| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HSTO |
 |
Histogen Inc |
1.06 |
1.62 |
1.04 |
1.33 |
50659300 |
54.65% |
| CDAK |
|
Codiak Biosciences Inc |
0.49 |
0.62 |
0.49 |
0.62 |
101100 |
24.00% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
0.58 |
0.70 |
0.58 |
0.67 |
253300 |
21.82% |
| QLI |
|
Qilian International Holding Group ltd |
1.60 |
1.60 |
1.34 |
1.57 |
10400 |
14.60% |
| CYCN |
|
Cyclerion Therapeutics Inc |
0.47 |
0.55 |
0.45 |
0.55 |
144100 |
14.58% |
| TARA |
|
Artara Therapeutics Inc |
3.15 |
3.50 |
3.15 |
3.48 |
33800 |
11.54% |
| ENOB |
|
Enochian Biosciences Inc |
1.00 |
1.12 |
0.98 |
1.12 |
314000 |
9.80% |
| GLTO |
|
Galecto Inc |
1.89 |
1.98 |
1.85 |
1.92 |
18600 |
9.09% |
| CLSD |
|
Clearside Biomedi |
0.98 |
1.06 |
0.97 |
1.04 |
208800 |
8.33% |
| VKTX |
|
Viking Thera |
11.14 |
11.92 |
10.92 |
11.83 |
12202800 |
8.14% |
| CRBP |
|
Corbus Pharma |
6.24 |
7.65 |
5.08 |
6.20 |
10872600 |
7.83% |
| ARAV |
|
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
| ENTX |
|
Entera Bio Ltd |
1.03 |
1.14 |
1.02 |
1.08 |
43800 |
6.93% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
| AGE |
|
Agex Therapeutics Inc |
0.61 |
0.65 |
0.60 |
0.65 |
14400 |
6.56% |
| CEMI |
|
Chembio Diagnostics |
0.33 |
0.35 |
0.33 |
0.35 |
402100 |
6.06% |
| PRFX |
|
Painreform Ltd |
0.50 |
0.54 |
0.50 |
0.53 |
34500 |
6.00% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
1.34 |
1.47 |
1.32 |
1.43 |
2083300 |
5.93% |
| NYMX |
|
Nymox Pharmaceutical Corporation |
0.37 |
0.38 |
0.36 |
0.37 |
31300 |
5.71% |
| APLT |
|
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
| OVID |
|
Ovid Therapeutics Inc |
2.13 |
2.26 |
2.12 |
2.26 |
83500 |
5.12% |
| CBAY |
|
Cymabay Therapeutics |
9.05 |
10.05 |
9.05 |
9.59 |
4304800 |
4.92% |
| MYSZ |
|
My Size Inc |
1.36 |
1.48 |
1.36 |
1.43 |
29700 |
4.38% |
| NCNA |
|
Nucana Plc ADR |
1.16 |
1.33 |
1.16 |
1.24 |
45800 |
4.20% |
| PRTK |
|
Paratek Pharma Inc |
1.48 |
1.55 |
1.45 |
1.54 |
903300 |
4.05% |
| AKTX |
|
Akari Therapeutics |
0.26 |
0.26 |
0.23 |
0.26 |
213300 |
4.00% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.29 |
1.39 |
1.28 |
1.35 |
1123800 |
3.85% |
| APDN |
|
Applied Dna Scns |
1.05 |
1.13 |
1.05 |
1.09 |
140100 |
3.81% |
| CALT |
|
Calliditas Therapeutics Ab ADR |
24.16 |
25.22 |
21.32 |
24.80 |
9400 |
3.33% |
| INNV |
|
InnovAge Holding Corp |
5.86 |
5.97 |
5.64 |
5.96 |
117000 |
3.29% |
| RVNC |
|
Revance Therapeutics |
31.17 |
32.37 |
30.47 |
32.13 |
1818800 |
3.15% |
| ALPN |
|
Alpine Immune Sciences Inc |
8.28 |
8.75 |
7.99 |
8.59 |
410900 |
3.12% |
| JUPW |
|
Jupiter Wellness Inc |
0.33 |
0.38 |
0.33 |
0.35 |
256600 |
2.94% |
| LPCN |
|
Lipocine Inc |
0.33 |
0.36 |
0.31 |
0.35 |
207300 |
2.94% |
| LUMO |
|
Lumos Pharma Inc |
3.59 |
3.63 |
3.52 |
3.57 |
2900 |
2.88% |
| VIVK |
|
Vivakor Inc |
1.12 |
1.12 |
1.09 |
1.11 |
2000 |
2.78% |
| AQST |
|
Aquestive Therapeutics Inc |
0.76 |
0.80 |
0.75 |
0.78 |
189300 |
2.63% |
| MDWD |
|
Mediwound Ltd Ord Sh |
10.45 |
11.02 |
10.40 |
10.93 |
24900 |
2.63% |
| DFFN |
|
Diffusion Pharmaceuticals Inc |
5.83 |
6.06 |
5.83 |
6.06 |
800 |
2.54% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.41 |
0.43 |
0.40 |
0.41 |
286300 |
2.50% |
| GBIO |
|
Generation Bio CO |
3.62 |
3.87 |
3.58 |
3.75 |
380000 |
2.46% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.68 |
3.85 |
3.65 |
3.77 |
1368300 |
2.45% |
| IPHA |
|
Innate Pharma S.A. Ads |
2.90 |
3.00 |
2.65 |
2.99 |
7300 |
2.40% |
| NKTX |
|
Nkarta Inc |
3.70 |
4.01 |
3.63 |
3.84 |
617300 |
2.40% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
40.78 |
42.37 |
40.46 |
41.92 |
1165500 |
2.37% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.37 |
6.60 |
6.33 |
6.52 |
3008800 |
2.35% |
| VSTM |
|
Verastem Inc |
0.45 |
0.47 |
0.42 |
0.46 |
551100 |
2.22% |
| NGM |
|
Ngm Biopharmaceuticals Inc |
3.76 |
3.85 |
3.66 |
3.80 |
619800 |
2.15% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
21.27 |
22.19 |
20.69 |
21.72 |
801000 |
2.07% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
245.88 |
257.35 |
242.29 |
250.61 |
1480200 |
1.92% |
| ABUS |
|
Arbutus Biopharma Cp |
2.95 |
3.06 |
2.91 |
2.99 |
2622100 |
1.70% |
| RDY |
|
Dr |
54.95 |
55.59 |
54.35 |
55.12 |
378000 |
1.68% |
| IMAB |
|
I-Mab ADR |
3.60 |
3.64 |
3.44 |
3.63 |
497000 |
1.68% |
| ITCI |
|
Intra-Cellular Ther |
45.31 |
46.45 |
43.90 |
45.99 |
962200 |
1.64% |
| SYBX |
|
Synlogic Inc |
0.62 |
0.65 |
0.60 |
0.63 |
87700 |
1.61% |
| GALT |
|
Galectin Therapeutic |
1.93 |
1.99 |
1.89 |
1.96 |
102200 |
1.55% |
| BVXV |
|
Biondvax Pharma Ads |
2.21 |
2.34 |
2.19 |
2.34 |
11400 |
1.30% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
10.23 |
10.33 |
9.93 |
10.32 |
106100 |
1.28% |
| MRUS |
|
Merus N.V. CS |
19.98 |
20.80 |
19.95 |
20.50 |
290100 |
1.28% |
| ONTX |
|
Onconova Therapeutic |
0.91 |
0.91 |
0.78 |
0.80 |
106900 |
1.27% |
| APM |
|
Aptorum Group Ltd Cl A |
2.31 |
2.42 |
2.31 |
2.42 |
800 |
1.26% |
| PRQR |
|
Proqr Therapeutics |
3.12 |
3.37 |
3.12 |
3.25 |
1382400 |
1.25% |
| AKRO |
|
Akero Therapeutics Inc |
39.97 |
40.76 |
38.06 |
40.23 |
1069900 |
1.23% |
| KRTX |
|
Karuna Therapeutics Inc |
188.88 |
191.98 |
183.34 |
191.63 |
457200 |
1.21% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
15.65 |
16.46 |
15.54 |
15.92 |
4629700 |
1.08% |
| FBRX |
|
Forte Biosciences Inc |
0.99 |
1.00 |
0.99 |
1.00 |
62300 |
1.01% |
| CVAC |
|
Curevac N.V. |
6.89 |
7.03 |
6.73 |
7.03 |
711000 |
1.01% |
| ORMP |
|
Oramed Pharma |
2.22 |
2.28 |
2.14 |
2.23 |
711600 |
0.90% |
| TGTX |
|
Tg Therapeuticscmn |
14.65 |
15.09 |
14.48 |
14.79 |
7371800 |
0.89% |
| PHIO |
|
Phio Pharmaceuticals Corp |
5.83 |
5.86 |
5.73 |
5.74 |
2600 |
0.88% |
| TXMD |
|
Therapeuticsmd Inc |
3.47 |
3.51 |
3.25 |
3.48 |
41500 |
0.87% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
33.99 |
34.20 |
33.88 |
34.07 |
2775500 |
0.74% |
| ZYME |
|
Zymeworks Inc |
8.23 |
8.48 |
8.19 |
8.36 |
406900 |
0.72% |
| NAII |
|
Natural Alternatives International, Inc. |
9.33 |
9.35 |
8.80 |
9.30 |
28600 |
0.65% |
| IONS |
|
Ionis Pharmaceuticals |
34.72 |
35.23 |
34.04 |
35.18 |
1446300 |
0.51% |
| ARDX |
|
Ardelyx Inc |
3.98 |
4.08 |
3.87 |
4.05 |
29057500 |
0.50% |
| FUSN |
|
Fusion Pharmaceuticals Inc |
4.10 |
4.29 |
4.01 |
4.15 |
30200 |
0.48% |
| ABIO |
|
ARCA biopharma, Inc |
2.09 |
2.14 |
2.05 |
2.14 |
60700 |
0.47% |
| GRTX |
|
Galera Therapeutics Inc |
2.11 |
2.23 |
2.11 |
2.20 |
449600 |
0.46% |
| ALT |
|
iShares Diversified Alternatives Trust |
10.96 |
11.27 |
10.63 |
11.01 |
2341800 |
0.46% |
| NVO |
|
Novo Nordisk A/S (ADR) |
139.74 |
140.28 |
139.10 |
139.44 |
1727100 |
0.40% |
| APRE |
|
Aprea Therapeutics Inc |
5.02 |
5.26 |
5.02 |
5.17 |
9500 |
0.39% |
| ARGX |
|
Argenx Se Ads |
359.46 |
361.48 |
356.86 |
359.67 |
182700 |
0.33% |
| ENLV |
|
Enlivex Therapeutics Ltd |
3.65 |
3.65 |
3.50 |
3.56 |
11100 |
0.28% |
| BLU |
|
Blue Chip Value Fund |
7.55 |
7.58 |
7.19 |
7.52 |
741900 |
0.27% |
| BPMC |
|
Blueprint Medicines Corp |
44.76 |
45.63 |
44.00 |
45.09 |
999100 |
0.22% |
| MCRB |
|
Seres Theraptc |
5.63 |
5.72 |
5.55 |
5.61 |
1972400 |
0.18% |
| PRVB |
|
Provention Bio Inc |
23.88 |
24.03 |
23.80 |
23.99 |
3126400 |
0.17% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.99 |
11.26 |
10.85 |
11.09 |
1881100 |
0.09% |
| PLXP |
|
Plx Pharma Inc |
0.15 |
0.15 |
0.13 |
0.14 |
192000 |
0.00% |
| OBSV |
|
Obseva Sa |
0.12 |
0.13 |
0.11 |
0.12 |
4344300 |
0.00% |
| BLRX |
|
Biolinerx Ltd |
0.60 |
0.61 |
0.58 |
0.61 |
155300 |
0.00% |
| CBIO |
|
Catalyst Bio |
0.21 |
0.21 |
0.20 |
0.20 |
346600 |
0.00% |
| SPPI |
|
Spectrum Pharmaceuticals, Inc |
0.82 |
0.82 |
0.78 |
0.82 |
745600 |
0.00% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
0.69 |
0.71 |
0.66 |
0.69 |
373400 |
0.00% |
| EQ |
|
Embarq Corporation |
0.60 |
0.65 |
0.60 |
0.63 |
23300 |
0.00% |
| CRVS |
|
Corvus Pharma Com |
0.74 |
0.75 |
0.69 |
0.74 |
154100 |
0.00% |
| TNXP |
|
Tonix Pharm Hld |
0.60 |
0.62 |
0.59 |
0.60 |
583700 |
0.00% |
| GLMD |
|
Galmed Pharmaceutica |
0.47 |
0.47 |
0.45 |
0.47 |
13200 |
0.00% |
| ALGS |
|
Aligos Therapeutics Inc |
1.30 |
1.35 |
1.23 |
1.32 |
124300 |
0.00% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PSRU |
|
Valiant Eagle Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
62826500 |
100.00% |
| RDDTF |
|
Radient Technologies |
0.0021 |
0.0047 |
0.0021 |
0.0047 |
10200 |
56.67% |
| XSNX |
|
Novaccess Global Inc |
0.1700 |
0.2370 |
0.1700 |
0.2370 |
17100 |
39.41% |
| IFUS |
|
Impact Fusion Intl |
0.0141 |
0.0200 |
0.0139 |
0.0200 |
4675700 |
37.93% |
| CANB |
|
Can B Corp |
0.6900 |
0.7400 |
0.6900 |
0.7400 |
6000 |
34.55% |
| STHC |
|
Southcorp Capital I |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
990300 |
30.43% |
| AXIM |
|
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
| VDRM |
|
Viaderma Inc |
0.0120 |
0.0180 |
0.0120 |
0.0159 |
23921500 |
23.26% |
| SPOM |
|
Spo Global Inc |
0.0083 |
0.0098 |
0.0082 |
0.0098 |
197100 |
18.07% |
| ETST |
|
Earth Science Tech Inc |
0.0390 |
0.0422 |
0.0390 |
0.0422 |
11600 |
15.62% |
| AAGH |
|
America Great Health |
0.0101 |
0.0102 |
0.0101 |
0.0102 |
53300 |
14.61% |
| SHMN |
|
Sohm Inc |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
4359800 |
14.29% |
| MDCE |
|
Medical Care Technol |
0.0023 |
0.0027 |
0.0023 |
0.0026 |
2268600 |
13.04% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0194 |
0.0228 |
0.0185 |
0.0200 |
568200 |
11.11% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
11200 |
10.95% |
| ENTBF |
|
Entheon Biomedical Corp |
0.0267 |
0.0267 |
0.0260 |
0.0260 |
10200 |
10.17% |
| ADXS |
|
Advaxis, Inc. |
1.5100 |
1.5500 |
1.5100 |
1.5500 |
800 |
9.93% |
| CHOOF |
|
Choom Holdings Inc |
0.0022 |
0.0023 |
0.0022 |
0.0023 |
202400 |
9.52% |
| LPHM |
|
Lee Pharmaceuticals |
0.2599 |
0.2599 |
0.2000 |
0.2400 |
12100 |
8.60% |
| RSCF |
|
Reflect Scientific Inc |
0.0699 |
0.0750 |
0.0699 |
0.0750 |
98600 |
7.45% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.3650 |
0.3922 |
0.3528 |
0.3922 |
9900 |
6.98% |
| PMEDF |
|
Predictmedix Inc |
0.1050 |
0.1093 |
0.1050 |
0.1093 |
31500 |
6.53% |
| CLVLY |
|
Clinuvel Pharm ADR |
13.4300 |
13.4600 |
13.4300 |
13.4300 |
1800 |
6.50% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0330 |
0.0360 |
0.0300 |
0.0319 |
79400 |
6.33% |
| CGRW |
|
Cannagrow Holdings Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
1000 |
5.88% |
| TKPHF |
|
Takeda Pharmaceutica |
33.0650 |
33.0650 |
33.0650 |
33.0650 |
180100 |
5.64% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.3800 |
0.3800 |
0.3550 |
0.3800 |
2000 |
5.56% |
| HIRU |
|
Hiru Corp |
0.0020 |
0.0020 |
0.0019 |
0.0020 |
3748200 |
5.26% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.3670 |
0.3674 |
0.3440 |
0.3674 |
9200 |
4.97% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
34.0000 |
34.4700 |
33.9900 |
34.3250 |
1600 |
4.05% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0890 |
0.0949 |
0.0880 |
0.0925 |
91700 |
3.93% |
| BBRRF |
|
Blueberries Medical Corp |
0.0190 |
0.0194 |
0.0190 |
0.0194 |
50000 |
3.74% |
| NSCIF |
|
Nanalysis Scientific Corp |
0.4450 |
0.4608 |
0.4426 |
0.4608 |
21500 |
3.71% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
34.4300 |
34.7000 |
34.2400 |
34.6900 |
203600 |
3.58% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.4047 |
0.4300 |
0.3700 |
0.3829 |
4600 |
3.49% |
| PVCT |
|
Provectus Pharma |
0.1495 |
0.1547 |
0.1489 |
0.1547 |
54100 |
3.48% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
5.8700 |
6.0700 |
5.8700 |
6.0700 |
3800 |
3.41% |
| PHRRF |
|
Newscope Cap Corp |
0.0955 |
0.1098 |
0.0955 |
0.1050 |
69000 |
3.24% |
| SNPHY |
|
Santen Pharmaceutical CO |
8.2200 |
8.3000 |
8.2200 |
8.2400 |
1300 |
3.13% |
| NDVAF |
|
Indiva Ltd |
0.0570 |
0.0586 |
0.0555 |
0.0586 |
186000 |
2.99% |
| MEDIF |
|
Medipharm Labs Corp |
0.0594 |
0.0594 |
0.0525 |
0.0540 |
21400 |
2.86% |
| VPHIF |
|
Valeo Pharma Inc |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
1600 |
2.85% |
| MSSTF |
|
Mindset Pharma Inc |
0.1900 |
0.1975 |
0.1900 |
0.1900 |
20700 |
2.59% |
| TLTFF |
|
Theralase Technologi |
0.2060 |
0.2200 |
0.2060 |
0.2200 |
15700 |
2.56% |
| SHTDF |
|
Sinopharm Group CO L |
2.9800 |
3.0700 |
2.9800 |
3.0700 |
4200 |
2.50% |
| KXSCF |
|
Kinaxis Inc |
127.0620 |
127.0620 |
127.0620 |
127.0620 |
100 |
2.46% |
| BIOYF |
|
Biosyent Inc |
5.3040 |
5.3040 |
5.3040 |
5.3040 |
200 |
2.00% |
| MTHRY |
|
M3 Inc |
12.6400 |
13.0300 |
12.6400 |
12.8000 |
62300 |
1.99% |
| DKILF |
|
Daikin Inds Ltd |
167.0700 |
172.5600 |
167.0700 |
172.5600 |
400 |
1.96% |
| AJINY |
|
Ajinomoto CO Inc ADR |
33.6900 |
34.1000 |
33.6900 |
33.9900 |
7100 |
1.89% |
| GTBIF |
|
Green Thumb Industries Inc |
8.0500 |
8.2800 |
7.9500 |
8.1700 |
113900 |
1.87% |
| PTKFF |
|
P.T. Kalbe Farma |
0.1419 |
0.1419 |
0.1419 |
0.1419 |
100 |
1.87% |
| SOMLY |
|
Secom CO Ltd ADR |
14.9400 |
15.1600 |
14.9400 |
15.1500 |
59500 |
1.81% |
| TRSSF |
|
Terrascend Corp |
1.5500 |
1.5500 |
1.4400 |
1.5000 |
88100 |
1.35% |
| CHGCY |
|
Chugai Pharmaceutica |
12.7300 |
12.7300 |
12.5000 |
12.6000 |
61500 |
1.20% |
| JDCMF |
|
Jd.com Inc |
19.8600 |
19.8600 |
19.4500 |
19.4500 |
2600 |
1.03% |
| ITOCY |
|
Itochu Corp ADR |
61.4700 |
61.8800 |
61.4700 |
61.6750 |
10000 |
1.02% |
| WELX |
|
Winland Electronics |
2.0000 |
2.5000 |
2.0000 |
2.0000 |
900 |
1.01% |
| KNBWY |
|
Kirin Holdings Compa |
15.5840 |
15.6300 |
15.5300 |
15.6300 |
35500 |
1.00% |
| FUJIY |
|
Fujifilm Hlds Corp |
47.5600 |
48.3700 |
47.5600 |
48.3700 |
21700 |
0.92% |
| CBDS |
|
Cannabis Sativa Inc |
0.0420 |
0.0482 |
0.0410 |
0.0444 |
15500 |
0.91% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2773 |
0.2773 |
0.2636 |
0.2646 |
26200 |
0.88% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
10000 |
0.73% |
| KYCCF |
|
Keyence Corp |
460.0600 |
460.0600 |
449.2000 |
450.5000 |
1600 |
0.73% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
10.6000 |
10.6600 |
10.5500 |
10.6600 |
800 |
0.68% |
| NGENF |
|
Nervgen Pharma Corp |
1.4200 |
1.4200 |
1.2986 |
1.2986 |
14900 |
0.67% |
| TCNNF |
|
Trulieve Cannabis Corp |
6.1700 |
6.2600 |
6.0500 |
6.1300 |
98900 |
0.66% |
| NONOF |
|
Novo Nordisk A/S B |
138.9000 |
141.3000 |
138.4000 |
138.4500 |
123100 |
0.65% |
| KWHIY |
|
Kawasaki Heavy ADR |
8.2860 |
8.2860 |
8.2860 |
8.2860 |
300 |
0.58% |
| CXXIF |
|
C21 Investments Inc |
0.2720 |
0.2819 |
0.2596 |
0.2811 |
41300 |
0.54% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.2400 |
11.2400 |
11.0100 |
11.1100 |
113400 |
0.45% |
| OTSKY |
|
Otsuka Holdings CO |
14.8700 |
14.9600 |
14.8400 |
14.8600 |
126200 |
0.41% |
| AZNCF |
|
Astrazeneca Plc Ord |
130.5550 |
130.5550 |
130.5550 |
130.5550 |
1100 |
0.38% |
| HRBR |
|
Harbor Biosciences Inc |
1.9700 |
2.0100 |
1.9600 |
1.9825 |
25700 |
0.38% |
| JGCCY |
|
J G C Corp ADR |
23.4851 |
23.4851 |
23.4851 |
23.4851 |
100 |
0.36% |
| SHECF |
|
Shin-Etsu Chemical C |
149.4900 |
152.6140 |
147.7901 |
152.6140 |
100 |
0.22% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.2279 |
0.2279 |
0.2105 |
0.2105 |
14100 |
0.19% |
| RHHBY |
|
Roche Holdings Ltd ADR |
35.1100 |
35.2900 |
34.9000 |
35.0700 |
1074600 |
0.14% |
| BAYZF |
|
Bayer Ag Ord |
59.7260 |
59.7260 |
59.4320 |
59.4320 |
56900 |
0.09% |
| ALPMY |
|
Astellas Pharma Inc |
13.8450 |
13.8800 |
13.8000 |
13.8800 |
71600 |
0.07% |
| TRUMY |
|
Terumo Corp ADR |
26.4400 |
26.6300 |
26.2700 |
26.4900 |
51300 |
0.04% |
| TINLY |
|
Teijin Ltd ADR |
10.3950 |
10.3950 |
10.3400 |
10.3400 |
300 |
0.04% |
| NWBO |
|
Northwest Bioth Cmn |
0.6000 |
0.6100 |
0.5900 |
0.5911 |
993000 |
0.02% |
| ELTP |
|
Elite Pharma Inc |
0.0300 |
0.0315 |
0.0300 |
0.0315 |
28000 |
0.00% |
| UNVC |
|
Univec Inc |
0.0100 |
0.0100 |
0.0092 |
0.0100 |
264400 |
0.00% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
2649900 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
444800 |
0.00% |
| MCOA |
|
Marijuana Company of America Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
291313000 |
0.00% |
| MDCN |
|
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1831000 |
0.00% |
| HCYT |
|
H-Cyte Inc |
1.6500 |
1.6500 |
1.6100 |
1.6100 |
200 |
0.00% |
| HYHY |
|
Hydrogen Hybrid Techs Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
500 |
0.00% |
| OPTI |
|
Optec International Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
2326300 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0040 |
0.0040 |
0.0035 |
0.0040 |
125200 |
0.00% |
| PBIO |
|
Pressure Biosciences |
1.4000 |
1.4500 |
1.4000 |
1.4000 |
2400 |
0.00% |
| ISCO |
|
International Stem Cell Corp |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
5000 |
0.00% |
| EMGE |
|
Emergent Health Corp |
0.0036 |
0.0036 |
0.0031 |
0.0033 |
1421800 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3265500 |
0.00% |
| NOUV |
|
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
840000 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1663600 |
0.00% |
| CURR |
|
Cure Pharmaceutical Holding Corp |
0.1212 |
0.1248 |
0.1175 |
0.1248 |
13500 |
0.00% |
