Pharmaceutical Stocks
Pharmaceutical Stocks is a list of public traded pharmaceutical companies trading on the NYSE, NASDAQ, and AMEX.
These pharmaceutical stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AFMD |
 |
Affimed N.V. |
0.18 |
0.57 |
0.18 |
0.28 |
915851100 |
211.11% |
| INZY |
|
Inozyme Pharma Inc |
3.95 |
3.96 |
3.94 |
3.95 |
49773700 |
178.17% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
18.37 |
25.23 |
18.37 |
22.26 |
17783700 |
26.48% |
| APLT |
|
Applied Therapeutics Inc |
0.50 |
0.64 |
0.49 |
0.60 |
7685600 |
22.45% |
| ACET |
|
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1931000 |
21.88% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2521300 |
21.21% |
| EBS |
|
Emergent BioSolutions Inc |
6.00 |
6.69 |
5.97 |
6.64 |
2949800 |
20.95% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.53 |
4.14 |
3.53 |
4.09 |
1916700 |
17.53% |
| ARDX |
|
Ardelyx Inc |
3.42 |
4.04 |
3.42 |
3.88 |
10685700 |
14.79% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.27 |
3.85 |
3.27 |
3.67 |
108000 |
13.98% |
| SBFM |
|
Sunshine Biopharma Inc |
1.32 |
1.54 |
1.32 |
1.50 |
369900 |
13.64% |
| MTNB |
|
Matinas Biopharma Hl |
0.72 |
0.93 |
0.67 |
0.87 |
493300 |
12.99% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.50 |
0.40 |
0.46 |
1452000 |
12.20% |
| ADCT |
|
ADC Telecommunications |
1.69 |
1.90 |
1.69 |
1.89 |
426200 |
11.83% |
| SCPH |
|
SC Pharmaceuticals Inc |
2.93 |
3.39 |
2.89 |
3.22 |
1201400 |
11.81% |
| ANNX |
|
Annexon Inc |
1.81 |
2.05 |
1.80 |
2.01 |
1761500 |
11.05% |
| HROW |
|
Harrow Health Inc |
25.57 |
28.48 |
25.57 |
28.41 |
632500 |
10.89% |
| OGI |
|
Organigram Hlds Inc |
1.25 |
1.36 |
1.23 |
1.36 |
1373600 |
9.68% |
| MRSN |
|
Mersana Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.34 |
3562000 |
9.68% |
| IBIO |
|
Ibio Inc |
0.72 |
0.82 |
0.72 |
0.80 |
673600 |
9.59% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.52 |
1.69 |
1.50 |
1.67 |
376700 |
9.15% |
| SLN |
|
Silence Therapeutics Plc ADR |
4.01 |
4.70 |
4.01 |
4.37 |
281300 |
8.98% |
| ACIU |
|
AC Immune S.A. |
1.59 |
1.75 |
1.56 |
1.71 |
90000 |
8.92% |
| CVAC |
|
Curevac N.V. |
3.48 |
3.76 |
3.47 |
3.72 |
907700 |
8.45% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.96 |
6.44 |
5.91 |
6.43 |
8141400 |
8.07% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.46 |
1.59 |
1.40 |
1.56 |
82100 |
7.59% |
| ZLAB |
|
Zai Lab Ltd |
29.33 |
30.98 |
29.33 |
30.93 |
1014100 |
7.58% |
| ACRS |
|
Aclaris Therapts |
1.20 |
1.32 |
1.18 |
1.31 |
491100 |
7.38% |
| ASMB |
|
Assembly Biosciences |
12.87 |
13.59 |
12.76 |
13.42 |
13100 |
7.36% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
5.81 |
6.15 |
5.73 |
6.13 |
1117400 |
7.17% |
| ENTA |
|
Enanta Pharmaceutica |
5.40 |
5.86 |
5.39 |
5.75 |
99700 |
7.08% |
| OCGN |
|
Ocugen Inc |
0.69 |
0.81 |
0.68 |
0.76 |
8329900 |
7.04% |
| LPCN |
|
Lipocine Inc |
3.73 |
4.23 |
3.50 |
3.99 |
463400 |
6.97% |
| VTGN |
|
Vistagen Therap. Com |
2.34 |
2.55 |
2.31 |
2.46 |
432600 |
6.96% |
| JAGX |
|
Jaguar Health Inc |
5.56 |
6.39 |
5.50 |
5.88 |
121900 |
6.91% |
| PRTA |
|
Prothena Corp |
6.71 |
7.33 |
6.65 |
7.18 |
1169000 |
6.85% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5274000 |
6.66% |
| ITRM |
|
Iterum Therapeutics Plc |
0.93 |
0.99 |
0.93 |
0.99 |
566000 |
6.45% |
| QTRX |
|
Quanterix Corp |
4.51 |
4.82 |
4.37 |
4.79 |
734500 |
6.44% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
3.86 |
4.12 |
3.82 |
4.10 |
227300 |
6.22% |
| LFVN |
|
Lifevantage Cp |
12.62 |
13.43 |
12.53 |
13.39 |
152300 |
6.19% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.12 |
1.26 |
1.12 |
1.22 |
875800 |
6.09% |
| ANVS |
|
Annovis Bio Inc |
1.67 |
1.80 |
1.64 |
1.79 |
342642 |
5.92% |
| LRMR |
|
Larimar Therapeutics Inc |
1.90 |
2.03 |
1.85 |
1.98 |
1236400 |
5.88% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
3.92 |
4.24 |
3.89 |
4.16 |
732400 |
5.85% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.59 |
2.85 |
2.59 |
2.74 |
528500 |
5.79% |
| HRTX |
|
Heron Therapeutics |
1.87 |
1.98 |
1.85 |
1.97 |
1253600 |
5.35% |
| ABEO |
|
Abeona Therapeutics |
5.76 |
6.12 |
5.62 |
6.10 |
1390800 |
5.35% |
| OGEN |
|
Oragenics Inc |
0.20 |
0.20 |
0.19 |
0.20 |
384400 |
5.26% |
| NTLA |
|
Intellia Thera CS |
8.14 |
8.52 |
8.02 |
8.50 |
2450000 |
5.20% |
| PDSB |
|
Pds Biotechnology Corp |
1.37 |
1.45 |
1.36 |
1.42 |
528700 |
5.19% |
| CRMD |
|
CorMedix Inc Common Stock |
11.65 |
12.33 |
11.65 |
12.28 |
1419100 |
5.05% |
| TRVI |
|
Trevi Therapeutics Inc |
6.19 |
6.70 |
6.19 |
6.50 |
1652300 |
5.01% |
| GERN |
|
Geron Corporation |
1.20 |
1.28 |
1.19 |
1.27 |
13831800 |
4.96% |
| BLRX |
|
Biolinerx Ltd |
3.24 |
3.26 |
3.06 |
3.24 |
15400 |
4.85% |
| LOGC |
|
LOGIC Devices Incorporated |
7.41 |
7.82 |
7.36 |
7.80 |
270200 |
4.84% |
| RNA |
|
Avidity Biosciences Inc |
29.00 |
30.45 |
28.78 |
30.35 |
1342100 |
4.76% |
| ASRT |
|
Assertio Therapeutics Inc |
0.63 |
0.69 |
0.63 |
0.67 |
341000 |
4.69% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
8.50 |
8.50 |
8.50 |
8.50 |
600 |
4.68% |
| MED |
|
Medifast, Inc |
13.43 |
14.04 |
13.31 |
13.99 |
340002 |
4.64% |
| IMRA |
|
Imara Inc |
60.73 |
60.73 |
60.73 |
60.73 |
100 |
4.45% |
| SAGE |
|
Sage Therapeutic Com |
6.61 |
6.93 |
6.55 |
6.89 |
734600 |
4.24% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.69 |
7.06 |
6.31 |
6.88 |
1040100 |
4.24% |
| GNPX |
|
Genprex Inc |
0.24 |
0.25 |
0.22 |
0.25 |
1534700 |
4.17% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.90 |
3.10 |
2.90 |
3.04 |
7000 |
4.11% |
| CMPX |
|
Compass Therapeutics Inc |
2.04 |
2.13 |
2.00 |
2.10 |
1104600 |
3.96% |
| CYTK |
|
Cytokinetics, Inc |
29.93 |
31.54 |
29.75 |
31.00 |
2105400 |
3.89% |
| VKTX |
|
Viking Thera |
27.89 |
29.14 |
27.86 |
28.43 |
3218700 |
3.76% |
| MRUS |
|
Merus N.V. CS |
39.90 |
41.83 |
39.40 |
41.56 |
1063400 |
3.69% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.79 |
14.19 |
13.57 |
14.11 |
1817400 |
3.52% |
| ACB |
|
Aurora Cannabis Inc |
4.99 |
5.21 |
4.94 |
5.13 |
1724300 |
3.43% |
| STRO |
|
Sutro Biopharma Inc |
0.88 |
0.94 |
0.85 |
0.91 |
1195100 |
3.41% |
| QURE |
|
Uniqure N.V. |
13.61 |
14.19 |
13.20 |
13.70 |
1614100 |
3.40% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.76 |
1.84 |
1.71 |
1.84 |
149000 |
3.37% |
| PBYI |
|
Puma Biotechnology |
3.25 |
3.53 |
3.24 |
3.39 |
810400 |
3.35% |
| APRE |
|
Aprea Therapeutics Inc |
1.93 |
2.01 |
1.86 |
1.86 |
114600 |
3.33% |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.31 |
0.30 |
0.31 |
586600 |
3.33% |
| GLPG |
|
Galapagos NV |
27.12 |
27.76 |
26.85 |
27.75 |
421300 |
3.31% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
204000 |
3.30% |
| SRPT |
|
Sarepta Therapeutics |
35.64 |
36.72 |
35.25 |
36.43 |
4038800 |
3.29% |
| LLY |
|
Eli Lilly & Co |
740.00 |
758.87 |
738.00 |
757.39 |
4595390 |
3.29% |
| AGIO |
|
Agios Pharmaceuticals |
28.37 |
29.26 |
28.30 |
29.18 |
771900 |
3.26% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.94 |
4.28 |
3.82 |
4.20 |
100700 |
3.19% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.66 |
0.72 |
0.62 |
0.66 |
497200 |
3.13% |
| ADTX |
|
Aditx Therapeutics Inc |
1.63 |
1.73 |
1.62 |
1.66 |
67000 |
3.11% |
| COLL |
|
Collegium Pharma |
29.25 |
30.53 |
29.19 |
30.23 |
430800 |
3.03% |
| IDYA |
|
Ideaya Biosciences Inc |
17.31 |
18.00 |
17.09 |
17.82 |
1150600 |
2.95% |
| SUPN |
|
Supernus Pharm |
32.47 |
33.74 |
32.34 |
33.43 |
548900 |
2.92% |
| PRGO |
|
Perrigo Company |
26.36 |
27.05 |
26.32 |
27.05 |
1042536 |
2.89% |
| CRON |
|
Cronos Group Inc |
2.07 |
2.14 |
2.07 |
2.14 |
2692400 |
2.88% |
| AKBA |
|
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3568200 |
2.76% |
| TXMD |
|
Therapeuticsmd Inc |
1.42 |
1.52 |
1.42 |
1.50 |
43400 |
2.74% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
105.68 |
109.27 |
105.68 |
108.98 |
1065800 |
2.74% |
| RPRX |
|
Repros Therapeutics Inc |
33.08 |
34.20 |
33.06 |
34.02 |
4933400 |
2.72% |
| RGEN |
|
Repligen Corporation |
124.06 |
126.56 |
120.11 |
126.50 |
1245800 |
2.63% |
| IGMS |
|
Igm Biosciences Inc |
1.15 |
1.20 |
1.11 |
1.18 |
103100 |
2.61% |
| MGNX |
|
Macrogenics |
1.54 |
1.62 |
1.51 |
1.58 |
400800 |
2.60% |
| TARA |
|
Artara Therapeutics Inc |
3.13 |
3.22 |
3.08 |
3.19 |
257200 |
2.57% |
| VRNA |
|
Verona Pharma Plc ADR |
69.84 |
72.10 |
69.02 |
71.31 |
914900 |
2.56% |
| ESPR |
|
Esperion Theraptc |
0.80 |
0.81 |
0.75 |
0.80 |
4953500 |
2.56% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Pharmaceutical Stocks List
Pharmaceutical Stocks list are pharmaceutical stocks that are trading on the OTCBB market.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BMMJ |
|
Body & Mind Inc |
0.0001 |
0.0070 |
0.0001 |
0.0070 |
22300 |
6,900.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
15021 |
200.00% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
10000 |
100.00% |
| TXTM |
|
Protext Mobility Inc |
0.0008 |
0.0008 |
0.0005 |
0.0007 |
851560 |
40.00% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0860 |
0.1160 |
0.0850 |
0.1160 |
28020 |
26.09% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0211 |
0.0270 |
0.0151 |
0.0270 |
910 |
25.58% |
| EHVVF |
|
Ehave Inc |
0.0030 |
0.0049 |
0.0025 |
0.0025 |
3223860 |
25.00% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0249 |
0.0249 |
0.0248 |
0.0248 |
5018 |
24.00% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0526 |
0.0624 |
0.0480 |
0.0624 |
82995 |
22.35% |
| ELTP |
|
Elite Pharma Inc |
0.4549 |
0.5499 |
0.4530 |
0.5405 |
2117302 |
20.06% |
| PBIGF |
|
Paradigm Biopharmaceuticals Ltd |
0.2569 |
0.2569 |
0.2569 |
0.2569 |
1500 |
19.49% |
| MDTC |
|
Media Techs Inc |
0.0200 |
0.0880 |
0.0200 |
0.0880 |
650 |
18.92% |
| HRBR |
|
Harbor Biosciences Inc |
0.4740 |
0.4740 |
0.4600 |
0.4740 |
30200 |
18.50% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
10000 |
17.50% |
| NGENF |
|
Nervgen Pharma Corp |
2.9700 |
3.3500 |
2.9000 |
3.3200 |
583547 |
16.12% |
| ADXS |
|
Advaxis, Inc. |
0.0333 |
0.0342 |
0.0333 |
0.0342 |
3279 |
14.00% |
| PRTT |
|
Protect Pharmaceutical Corp |
1.1100 |
1.3000 |
1.1050 |
1.3000 |
8900 |
13.04% |
| ENZN |
|
Enzon Pharma Inc |
0.0832 |
0.0932 |
0.0832 |
0.0932 |
3690 |
12.97% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
5728 |
11.65% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
25.2900 |
25.4500 |
22.0700 |
23.4750 |
20786 |
9.70% |
| BIOYF |
|
Biosyent Inc |
8.1300 |
8.4000 |
8.0500 |
8.4000 |
6579 |
9.09% |
| AXIM |
|
Axim Biotechnologies |
0.0064 |
0.0072 |
0.0062 |
0.0072 |
27200 |
9.09% |
| TRYIY |
|
Toray Inds Inc ADR |
13.6700 |
13.7500 |
13.6300 |
13.7500 |
21440 |
8.10% |
| IDXG |
|
Interpace Biosciences Inc |
0.8700 |
0.9159 |
0.8700 |
0.8950 |
4744 |
7.83% |
| RSCF |
|
Reflect Scientific Inc |
0.0521 |
0.0550 |
0.0521 |
0.0535 |
3100 |
7.00% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
23.8600 |
24.6100 |
23.8300 |
24.2800 |
602990 |
6.21% |
| CLSH |
|
Cls Holdings USA Inc |
0.0325 |
0.0344 |
0.0325 |
0.0344 |
1645 |
5.85% |
| BETRF |
|
Betterlife Pharma Inc |
0.0830 |
0.0830 |
0.0675 |
0.0675 |
13860 |
5.47% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0208 |
0.0208 |
0.0147 |
0.0199 |
306164 |
5.29% |
| INIS |
|
Intl Isotopes Inc |
0.0490 |
0.0500 |
0.0490 |
0.0500 |
28000 |
5.04% |
| SFRX |
|
Seafarer Exploration |
0.0039 |
0.0042 |
0.0038 |
0.0042 |
4177586 |
5.00% |
| RHHBY |
|
Roche Holdings Ltd ADR |
38.2700 |
39.1600 |
38.2400 |
39.0300 |
1875852 |
4.52% |
| PPCB |
|
Propanc Biopharma Inc |
2.7099 |
3.0000 |
2.7099 |
2.9250 |
2121 |
4.46% |
| KWHIY |
|
Kawasaki Heavy ADR |
25.2400 |
25.2400 |
24.4500 |
25.2200 |
33063 |
4.30% |
| TGIFF |
|
Friday Night Inc |
0.0070 |
0.0072 |
0.0050 |
0.0050 |
105341 |
4.17% |
| UCBJY |
|
Ucb ADR |
88.0900 |
88.9700 |
87.8925 |
88.7200 |
41552 |
3.45% |
| OPHLY |
|
Ono Pharmaceutical |
3.4450 |
3.5500 |
3.3400 |
3.4400 |
434164 |
3.30% |
| CSPCY |
|
Cspc Pharmaceutical Group Ltd ADR |
2.9450 |
2.9450 |
2.9300 |
2.9300 |
800 |
3.17% |
| INBP |
|
Integrated Biopharma |
0.3450 |
0.3500 |
0.3300 |
0.3400 |
89855 |
3.03% |
| ETST |
|
Earth Science Tech Inc |
0.1700 |
0.1750 |
0.1650 |
0.1700 |
78833 |
3.03% |
| SSUMY |
|
Sumitomo Corp ADR |
25.5700 |
25.7600 |
25.5600 |
25.7600 |
79410 |
2.96% |
| KYCCF |
|
Keyence Corp |
400.0000 |
445.0000 |
400.0000 |
439.4100 |
2531 |
2.91% |
| ALPMY |
|
Astellas Pharma Inc |
9.5000 |
9.5000 |
9.3200 |
9.3800 |
127998 |
2.84% |
| JAPAY |
|
Japan Tob Inc |
15.2000 |
15.2000 |
15.1400 |
15.1900 |
35636 |
2.70% |
| BUDZ |
|
Weed Inc |
0.0328 |
0.0340 |
0.0328 |
0.0340 |
22061 |
2.41% |
| DFKCY |
|
Daifuku CO Ltd ADR |
12.3000 |
12.3400 |
12.2400 |
12.3200 |
40284 |
2.05% |
| MTRAF |
|
Metro Inc Cl A Sub V |
73.6900 |
73.9900 |
73.6700 |
73.9900 |
5729 |
2.02% |
| SOMLY |
|
Secom CO Ltd ADR |
9.3500 |
9.5012 |
9.1400 |
9.1800 |
57938 |
2.00% |
| KNBWY |
|
Kirin Holdings Compa |
14.4000 |
14.4400 |
14.3800 |
14.4400 |
32836 |
1.85% |
| TRUMY |
|
Terumo Corp ADR |
18.6550 |
18.6900 |
18.5800 |
18.6700 |
174310 |
1.80% |
| AJINY |
|
Ajinomoto CO Inc ADR |
22.7620 |
22.7900 |
22.7100 |
22.7200 |
23674 |
1.79% |
| CBDS |
|
Cannabis Sativa Inc |
0.0310 |
0.0310 |
0.0291 |
0.0305 |
437226 |
1.67% |
| OTSKY |
|
Otsuka Holdings CO |
22.6100 |
22.7500 |
22.6100 |
22.7500 |
48791 |
1.65% |
| SGIOY |
|
Shionogi & CO Ltd Un |
7.5900 |
7.6100 |
7.5600 |
7.6100 |
109772 |
1.63% |
| ITOCY |
|
Itochu Corp ADR |
103.4000 |
105.2800 |
103.4000 |
105.0800 |
29178 |
1.58% |
| SHECY |
|
Shin-Etsu Chemical C |
16.1820 |
16.1820 |
16.0380 |
16.1300 |
332617 |
1.45% |
| MTHRY |
|
M3 Inc |
6.7400 |
6.7700 |
6.7200 |
6.7600 |
3773 |
1.35% |
| FPLSF |
|
5N Plus Inc |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
10620 |
1.14% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
5076 |
0.79% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0430 |
0.0430 |
0.0380 |
0.0430 |
65754 |
0.70% |
| SBHGF |
|
Sbi Holdings Inc Ord |
27.0000 |
27.5000 |
26.9500 |
26.9500 |
901 |
0.67% |
| TRUMF |
|
Terumo Corp |
17.8900 |
19.9000 |
17.8900 |
17.8900 |
2876 |
0.64% |
| NWBO |
|
Northwest Bioth Cmn |
0.2914 |
0.2929 |
0.2760 |
0.2900 |
2951399 |
0.59% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2379 |
0.2379 |
0.2379 |
0.2379 |
201 |
0.59% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0690 |
0.0711 |
0.0610 |
0.0683 |
245737 |
0.59% |
| CHGCY |
|
Chugai Pharmaceutica |
25.9000 |
26.1360 |
25.2200 |
25.8400 |
105733 |
0.54% |
| RHHVF |
|
Roche Hld Ag Div Rt |
305.6300 |
312.7900 |
305.3299 |
310.9700 |
15633 |
0.35% |
| SNPHY |
|
Santen Pharmaceutical CO |
10.9750 |
11.2100 |
10.7400 |
10.7400 |
1286 |
0.28% |
| DKILF |
|
Daikin Inds Ltd |
108.1600 |
117.3100 |
108.0000 |
112.7350 |
2485 |
0.02% |
| BLDV |
|
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
141000 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5353234 |
0.00% |
| PLPL |
|
Diamond Ranch Foods |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100000 |
0.00% |
| ITHUF |
|
Ianthus Capital Holdings Inc |
0.0041 |
0.0044 |
0.0038 |
0.0039 |
4321 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
300000 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
751600 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1400000 |
0.00% |
| SHMN |
|
Sohm Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
770000 |
0.00% |
| MMJJF |
|
Mmj Phytotech Ltd |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
500 |
0.00% |
| PVCT |
|
Provectus Pharma |
0.0827 |
0.0830 |
0.0808 |
0.0830 |
137575 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
645 |
0.00% |
| GCAN |
|
Greater Cannabis Company |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
22938655 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
401 |
0.00% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0280 |
0.0280 |
0.0089 |
0.0280 |
25763 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5025 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
10839198 |
0.00% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
740000 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10378069 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
184813 |
0.00% |
| WSPOF |
|
WSP Global |
194.0200 |
195.2134 |
194.0200 |
194.6685 |
381 |
-0.10% |
| RGBP |
|
Regen Biopharma Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
5176 |
-0.20% |
| SHTDY |
|
Sinopharm Group |
11.7700 |
11.9800 |
11.5705 |
11.5705 |
6100 |
-0.25% |
| DKILY |
|
Daikin Inds Ltd ADR |
11.3600 |
11.3600 |
10.9500 |
11.0000 |
317165 |
-0.34% |
| CRAWA |
|
Crawford United Corporatoin |
48.4000 |
49.7500 |
48.4000 |
49.7500 |
201 |
-0.50% |
| KXSCF |
|
Kinaxis Inc |
141.6400 |
141.6400 |
141.5405 |
141.5405 |
181 |
-0.60% |
| CXXIF |
|
C21 Investments Inc |
0.1500 |
0.1536 |
0.1455 |
0.1469 |
19550 |
-0.61% |
| IFUS |
|
Impact Fusion Intl |
0.0461 |
0.0567 |
0.0461 |
0.0534 |
287885 |
-0.74% |
| BAYRY |
|
Bayer Aktienges Ads |
6.5300 |
6.5300 |
6.3300 |
6.3700 |
2317222 |
-0.78% |
| FUJIY |
|
Fujifilm Hlds Corp |
11.0500 |
11.1300 |
11.0500 |
11.1165 |
81086 |
-0.83% |
| AZNCF |
|
Astrazeneca Plc Ord |
137.8400 |
138.6200 |
134.4600 |
134.4600 |
3214 |
-1.05% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
8.9000 |
9.0900 |
8.8900 |
8.8900 |
10079 |
-1.18% |
Pharmaceuticals Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|