Pharmaceutical Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Pharmaceutical Stocks is a list of public traded pharmaceutical companies trading on the NYSE, NASDAQ, and AMEX.
These pharmaceutical stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PHIO |
 |
Phio Pharmaceuticals Corp |
1.23 |
1.88 |
1.19 |
1.68 |
22622879 |
37.70% |
| ICLR |
|
ICON plc (ADR) |
80.20 |
96.55 |
78.91 |
92.71 |
11648931 |
15.77% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.36 |
0.42 |
0.35 |
0.40 |
770778 |
11.11% |
| LYRA |
|
Lyra Therapeutics Inc |
1.40 |
1.45 |
1.21 |
1.45 |
72118 |
9.85% |
| IMRA |
|
Imara Inc |
13.04 |
13.92 |
13.04 |
13.88 |
1627 |
8.61% |
| IMRN |
|
Immuron Ltd |
0.74 |
0.80 |
0.73 |
0.75 |
13784 |
7.14% |
| ZLAB |
|
Zai Lab Ltd |
19.71 |
20.22 |
19.50 |
20.06 |
542973 |
6.87% |
| JAGX |
|
Jaguar Health Inc |
0.59 |
0.65 |
0.58 |
0.63 |
194042 |
6.78% |
| IBIO |
|
Ibio Inc |
2.13 |
2.33 |
2.09 |
2.24 |
648661 |
6.16% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.34 |
1.44 |
1.34 |
1.41 |
50897 |
6.02% |
| ACB |
|
Aurora Cannabis Inc |
3.35 |
3.61 |
3.35 |
3.56 |
1038723 |
5.95% |
| IMUX |
|
Immunic Inc |
0.87 |
1.39 |
0.85 |
0.92 |
61168031 |
5.75% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
460.06 |
503.88 |
460.06 |
491.75 |
1923112 |
5.75% |
| RDHL |
|
Redhill Biophrma ADR |
1.02 |
1.07 |
0.98 |
1.04 |
29093 |
5.05% |
| PRQR |
|
Proqr Therapeutics |
1.41 |
1.54 |
1.41 |
1.46 |
322899 |
5.04% |
| APVO |
|
Aptevo Therapeutics Inc |
6.60 |
7.15 |
6.57 |
6.91 |
31633 |
4.86% |
| CANF |
|
Can-Fite Biopharma Ltd |
4.25 |
4.59 |
4.12 |
4.53 |
36535 |
4.86% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.69 |
1.86 |
1.69 |
1.74 |
21374 |
4.82% |
| CLRB |
|
Cellectar Biosc |
3.23 |
3.39 |
3.15 |
3.29 |
16459 |
4.78% |
| PDSB |
|
Pds Biotechnology Corp |
0.68 |
0.75 |
0.68 |
0.71 |
372333 |
4.41% |
| COCP |
|
Cocrystal Pharma Inc |
0.93 |
0.98 |
0.92 |
0.97 |
7442 |
4.30% |
| CORT |
|
Corcept Therapeutics Incorporated |
38.40 |
40.43 |
38.40 |
39.97 |
288044 |
4.25% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.19 |
1.33 |
1.17 |
1.26 |
47485 |
4.13% |
| HOTH |
|
Hoth Therapeutics Inc |
0.98 |
1.06 |
0.95 |
1.02 |
672588 |
4.08% |
| EDSA |
|
Edesa Biotech Inc |
1.00 |
1.09 |
0.99 |
1.04 |
46815 |
4.00% |
| XBIT |
|
Xbiotech Inc |
2.39 |
2.48 |
2.39 |
2.46 |
41712 |
3.80% |
| SNGX |
|
Soligenix Inc |
1.13 |
1.13 |
1.05 |
1.10 |
136570 |
3.77% |
| KURA |
|
Kura Oncology |
8.10 |
8.40 |
8.00 |
8.32 |
2067594 |
3.74% |
| FBRX |
|
Forte Biosciences Inc |
30.78 |
32.28 |
30.45 |
31.92 |
42432 |
3.70% |
| VYNE |
|
Vyne Therapeutics Inc |
0.56 |
0.58 |
0.55 |
0.58 |
282257 |
3.57% |
| AMPH |
|
American Physicians Service Group Inc |
27.82 |
29.00 |
27.76 |
28.53 |
122396 |
3.56% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.32 |
4.41 |
4.08 |
4.37 |
54172 |
3.55% |
| FBIO |
|
Fortress Biotech Inc |
3.50 |
3.70 |
3.45 |
3.61 |
223031 |
3.44% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.36 |
24.68 |
23.36 |
24.33 |
743543 |
3.09% |
| RGEN |
|
Repligen Corporation |
133.97 |
140.75 |
133.39 |
136.65 |
414384 |
3.03% |
| PTN |
|
Palatin Technologies, Inc |
17.50 |
17.50 |
16.06 |
17.38 |
1451 |
2.96% |
| SAVA |
|
Cassava Sciences Inc |
2.03 |
2.16 |
2.03 |
2.11 |
409221 |
2.93% |
| MCRB |
|
Seres Theraptc |
8.22 |
9.97 |
8.15 |
8.45 |
255260 |
2.80% |
| BHC |
|
Bausch Health Companies Inc |
5.84 |
6.11 |
5.83 |
6.00 |
1339376 |
2.74% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.82 |
3.95 |
3.76 |
3.89 |
111391 |
2.64% |
| KRYS |
|
Krystal Biotech Inc |
271.27 |
280.54 |
271.27 |
277.31 |
158442 |
2.61% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.60 |
1.54 |
1.58 |
163147 |
2.60% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.34 |
2.48 |
2.34 |
2.40 |
191102 |
2.56% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
776.01 |
806.18 |
776.01 |
803.17 |
539814 |
2.49% |
| OPK |
|
Opko Health Inc |
1.22 |
1.27 |
1.21 |
1.24 |
1804329 |
2.48% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.64 |
1.73 |
1.64 |
1.68 |
170082 |
2.44% |
| IFRX |
|
Fireman B.V. |
0.83 |
0.87 |
0.83 |
0.85 |
99089 |
2.41% |
| PRFX |
|
Painreform Ltd |
2.89 |
3.20 |
2.78 |
2.98 |
54337 |
2.41% |
| NCNA |
|
Nucana Plc ADR |
2.10 |
2.25 |
2.09 |
2.13 |
18665 |
2.40% |
| STRO |
|
Sutro Biopharma Inc |
15.59 |
17.45 |
15.41 |
15.99 |
90600 |
2.37% |
| ASMB |
|
Assembly Biosciences |
26.09 |
27.32 |
25.92 |
26.70 |
52695 |
2.34% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.61 |
5.97 |
5.61 |
5.69 |
114371 |
2.34% |
| ARWR |
|
Arrowhead Research Corporation |
60.42 |
64.48 |
60.38 |
63.83 |
1083724 |
2.32% |
| OMER |
|
Omeros Corporation |
11.28 |
12.14 |
11.21 |
11.70 |
504342 |
2.27% |
| SRPT |
|
Sarepta Therapeutics |
17.62 |
18.19 |
17.36 |
17.79 |
848604 |
2.24% |
| NTLA |
|
Intellia Thera CS |
11.60 |
12.32 |
11.40 |
11.88 |
1844464 |
2.24% |
| LFVN |
|
Lifevantage Cp |
4.92 |
5.11 |
4.85 |
5.03 |
86869 |
2.24% |
| VERU |
|
Veru Inc |
2.27 |
2.37 |
2.27 |
2.29 |
53577 |
2.23% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
96.06 |
100.99 |
95.44 |
98.12 |
450577 |
2.14% |
| SUPN |
|
Supernus Pharm |
49.85 |
51.41 |
49.46 |
50.91 |
347571 |
2.13% |
| PAHC |
|
Phibro Anl Htlh A |
51.71 |
52.64 |
51.40 |
52.34 |
69300 |
2.09% |
| NAII |
|
Natural Alternatives International, Inc. |
3.50 |
3.50 |
3.44 |
3.49 |
1913 |
2.05% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.86 |
22.19 |
21.79 |
22.04 |
440783 |
1.99% |
| XOMA |
|
XOMA Limited |
23.57 |
24.40 |
23.24 |
24.02 |
73839 |
1.91% |
| ORMP |
|
Oramed Pharma |
3.17 |
3.33 |
3.15 |
3.23 |
46826 |
1.89% |
| CYTK |
|
Cytokinetics, Inc |
65.44 |
67.54 |
64.58 |
66.26 |
1254071 |
1.88% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
305.44 |
318.44 |
301.17 |
314.29 |
771514 |
1.88% |
| INSM |
|
Insmed Incorporated |
146.12 |
152.19 |
144.50 |
148.91 |
1102510 |
1.87% |
| ETON |
|
Eton Pharmaceutcials Inc |
16.78 |
17.63 |
16.77 |
17.10 |
228305 |
1.85% |
| GERN |
|
Geron Corporation |
1.64 |
1.73 |
1.61 |
1.66 |
11549073 |
1.84% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.12 |
1.14 |
1.09 |
1.12 |
93360 |
1.82% |
| MRK |
|
Merck & Co |
118.61 |
123.33 |
118.61 |
121.37 |
5617533 |
1.79% |
| ACET |
|
Aceto Corporation |
6.76 |
7.30 |
6.72 |
6.84 |
163318 |
1.79% |
| ABBV |
|
Abbvie Inc |
227.72 |
234.74 |
227.07 |
231.55 |
4147701 |
1.78% |
| ACIU |
|
AC Immune S.A. |
2.94 |
3.04 |
2.92 |
2.98 |
97847 |
1.71% |
| APRE |
|
Aprea Therapeutics Inc |
0.59 |
0.64 |
0.56 |
0.60 |
157209 |
1.69% |
| SIGA |
|
SIGA Technologies, Inc |
6.60 |
7.02 |
6.60 |
6.79 |
176519 |
1.65% |
| GLMD |
|
Galmed Pharmaceutica |
0.61 |
0.65 |
0.57 |
0.62 |
131713 |
1.64% |
| ANIK |
|
Anika Therapeutics, Inc |
10.10 |
10.40 |
9.88 |
10.22 |
31088 |
1.59% |
| CRON |
|
Cronos Group Inc |
2.64 |
2.66 |
2.56 |
2.61 |
689670 |
1.56% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
26.64 |
27.05 |
26.39 |
26.91 |
36475 |
1.55% |
| OGEN |
|
Oragenics Inc |
0.65 |
0.66 |
0.64 |
0.66 |
19659 |
1.54% |
| PCRX |
|
Pacira Pharm Inc |
21.45 |
22.45 |
21.45 |
21.77 |
421074 |
1.49% |
| BRBR |
|
Bellring Brands Inc Cl A |
17.09 |
18.22 |
17.09 |
17.88 |
2018819 |
1.48% |
| GLPG |
|
Galapagos NV |
33.52 |
33.96 |
33.47 |
33.92 |
78255 |
1.47% |
| BMY |
|
Bristol Myers Squibb Co |
59.69 |
60.95 |
59.69 |
60.72 |
5376758 |
1.44% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
44.50 |
46.65 |
44.30 |
45.33 |
326816 |
1.39% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
14.64 |
14.99 |
14.57 |
14.83 |
783824 |
1.37% |
| PRTA |
|
Prothena Corp |
8.75 |
9.24 |
8.75 |
8.97 |
110233 |
1.36% |
| RLAY |
|
Relay Therapeutics Inc |
8.88 |
9.54 |
8.70 |
8.93 |
1458623 |
1.36% |
| ELAN |
|
Elanco Animal Health Inc |
25.00 |
25.47 |
24.79 |
25.12 |
2038298 |
1.33% |
| NVO |
|
Novo Nordisk A/S (ADR) |
49.40 |
49.93 |
48.73 |
49.57 |
7172052 |
1.31% |
| HROW |
|
Harrow Health Inc |
47.12 |
49.20 |
47.12 |
47.70 |
167687 |
1.23% |
| NVS |
|
Novartis AG (ADR) |
162.01 |
163.42 |
161.48 |
163.11 |
1192242 |
1.20% |
| INVA |
|
Innoviva Inc |
21.50 |
23.46 |
21.40 |
22.71 |
196315 |
1.20% |
| ESPR |
|
Esperion Theraptc |
3.40 |
3.63 |
3.39 |
3.44 |
4283822 |
1.18% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
102.02 |
103.70 |
100.83 |
103.14 |
125645 |
1.11% |
| PRGO |
|
Perrigo Company |
14.45 |
14.71 |
14.32 |
14.54 |
817439 |
1.11% |
| COLL |
|
Collegium Pharma |
45.53 |
46.53 |
45.28 |
45.78 |
104398 |
1.10% |
| ABT |
|
Abbott Laboratories |
111.79 |
113.11 |
111.40 |
112.61 |
4720749 |
1.02% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Pharmaceutical Stocks List
Pharmaceutical Stocks list are pharmaceutical stocks that are trading on the OTCBB market.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AQSZF |
|
Aequus Pharmaceuticals Inc |
0.0040 |
0.0044 |
0.0040 |
0.0040 |
51100 |
1,900.00% |
| GCAN |
|
Greater Cannabis Company |
0.1578 |
0.3000 |
0.1578 |
0.2610 |
60400 |
169.35% |
| ELLXF |
|
Elixinol Global Ltd |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
900 |
145.45% |
| PRTT |
|
Protect Pharmaceutical Corp |
0.1058 |
0.1600 |
0.1058 |
0.1500 |
94900 |
114.29% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1297200 |
100.00% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0564 |
0.0850 |
0.0450 |
0.0749 |
217500 |
50.40% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5097400 |
50.00% |
| BBRRF |
|
Blueberries Medical Corp |
0.0107 |
0.0125 |
0.0104 |
0.0104 |
23700 |
23.81% |
| CVSI |
|
Cv Sciences Inc |
0.0495 |
0.0560 |
0.0382 |
0.0509 |
1679600 |
23.24% |
| ESMC |
|
Escalon Med Cp |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
500 |
18.00% |
| GLUC |
|
Glucose Health Inc |
0.2074 |
0.2565 |
0.1857 |
0.2500 |
273200 |
13.69% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0146 |
0.0162 |
0.0146 |
0.0162 |
41000 |
13.29% |
| TGIFF |
|
Friday Night Inc |
0.0073 |
0.0080 |
0.0073 |
0.0077 |
30200 |
13.24% |
| IGPK |
|
Integrated Parking |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
50000 |
12.50% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0322 |
0.0381 |
0.0322 |
0.0376 |
48800 |
11.57% |
| RHHBF |
|
Roche Holdings Ag Beare |
500.0100 |
500.0100 |
499.2600 |
500.0100 |
100 |
11.54% |
| SHMN |
|
Sohm Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1536000 |
11.11% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0900 |
0.1000 |
0.0900 |
0.1000 |
175600 |
11.11% |
| PVCT |
|
Provectus Pharma |
0.0458 |
0.0474 |
0.0450 |
0.0474 |
351800 |
10.23% |
| JDCMF |
|
Jd.com Inc |
15.9900 |
15.9900 |
15.9900 |
15.9900 |
100 |
9.90% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.7100 |
0.7722 |
0.7000 |
0.7700 |
1228800 |
9.36% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0088 |
0.0088 |
0.0073 |
0.0082 |
14800 |
9.33% |
| MITI |
|
Mitesco Inc |
0.0850 |
0.1090 |
0.0850 |
0.1090 |
108500 |
9.00% |
| TKPHF |
|
Takeda Pharmaceutica |
39.2000 |
39.2000 |
39.2000 |
39.2000 |
175200 |
8.89% |
| KNBWY |
|
Kirin Holdings Compa |
17.6040 |
17.7800 |
17.3600 |
17.7800 |
19800 |
8.75% |
| IDRSF |
|
Idorsia Ag |
5.1400 |
5.1400 |
4.7500 |
5.1400 |
1300 |
8.21% |
| SGIOF |
|
Shionogi & CO Ltd |
25.3730 |
25.9400 |
23.1050 |
23.1050 |
800 |
8.02% |
| TRUMY |
|
Terumo Corp ADR |
13.5825 |
14.7300 |
13.2600 |
14.6500 |
202500 |
7.80% |
| OTSKY |
|
Otsuka Holdings CO |
34.7100 |
34.9288 |
34.3630 |
34.6500 |
21700 |
7.61% |
| IFUS |
|
Impact Fusion Intl |
0.0220 |
0.0290 |
0.0050 |
0.0290 |
718300 |
7.41% |
| ENZN |
|
Enzon Pharma Inc |
0.0710 |
0.0710 |
0.0640 |
0.0684 |
7000 |
6.88% |
| ALPMF |
|
Astellas Pharma Inc |
17.3900 |
17.3900 |
17.3900 |
17.3900 |
1500 |
6.52% |
| KHTRF |
|
Knight Therapeutics |
4.6021 |
4.6021 |
4.4000 |
4.6000 |
1300 |
6.24% |
| ISCO |
|
International Stem Cell Corp |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
100 |
6.06% |
| DFKCY |
|
Daifuku CO Ltd ADR |
20.5500 |
20.7000 |
19.7700 |
20.7000 |
36600 |
5.34% |
| UCBJY |
|
Ucb ADR |
162.9200 |
165.7100 |
162.9200 |
165.1000 |
30600 |
4.99% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0499 |
0.0520 |
0.0450 |
0.0470 |
349600 |
4.44% |
| GTBIF |
|
Green Thumb Industries Inc |
6.7200 |
6.9700 |
6.4900 |
6.9700 |
137700 |
4.03% |
| DKILY |
|
Daikin Inds Ltd ADR |
12.6900 |
12.8420 |
12.2500 |
12.7300 |
287000 |
3.75% |
| ITOCY |
|
Itochu Corp ADR |
14.7500 |
14.8800 |
14.2000 |
14.6600 |
553300 |
3.57% |
| CHGCY |
|
Chugai Pharmaceutica |
30.0800 |
30.5000 |
29.0700 |
30.4800 |
60100 |
3.08% |
| AJINY |
|
Ajinomoto CO Inc ADR |
29.5350 |
29.8765 |
29.1000 |
29.1500 |
35500 |
2.97% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.0470 |
2.1070 |
2.0200 |
2.1000 |
14900 |
2.94% |
| RHHVF |
|
Roche Hld Ag Div Rt |
461.5100 |
480.2200 |
457.5800 |
478.6600 |
26000 |
2.56% |
| WELX |
|
Winland Electronics |
2.4500 |
2.6000 |
2.3200 |
2.5000 |
3200 |
2.46% |
| SSUMY |
|
Sumitomo Corp ADR |
43.7900 |
43.9900 |
42.3650 |
43.9900 |
71100 |
2.30% |
| ELTP |
|
Elite Pharma Inc |
0.4232 |
0.4400 |
0.4200 |
0.4400 |
267100 |
2.04% |
| SHECY |
|
Shin-Etsu Chemical C |
18.0000 |
18.6300 |
18.0000 |
18.1600 |
248600 |
2.02% |
| SGIOY |
|
Shionogi & CO Ltd Un |
11.5400 |
11.6100 |
11.2000 |
11.6000 |
46400 |
1.67% |
| IDXG |
|
Interpace Biosciences Inc |
1.8250 |
1.8500 |
1.8200 |
1.8500 |
8600 |
1.65% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
10.5600 |
10.6700 |
10.5600 |
10.6700 |
6200 |
1.62% |
| BIOYF |
|
Biosyent Inc |
10.7800 |
10.9200 |
10.7425 |
10.9200 |
4700 |
1.58% |
| MTRAF |
|
Metro Inc Cl A Sub V |
71.2700 |
71.2700 |
71.2500 |
71.2500 |
500 |
1.55% |
| NONOF |
|
Novo Nordisk A/S B |
48.4475 |
50.8700 |
47.6000 |
49.7500 |
8800 |
1.49% |
| SHTDY |
|
Sinopharm Group |
13.6000 |
13.6900 |
13.5492 |
13.6900 |
32400 |
1.48% |
| RHHBY |
|
Roche Holdings Ltd ADR |
58.7200 |
58.8100 |
58.3600 |
58.5100 |
2032500 |
1.25% |
| WIPKF |
|
Winpak Ltd |
38.0000 |
38.0000 |
36.7600 |
36.9000 |
162100 |
1.23% |
| GRUSF |
|
Grown Rogue International Inc |
0.3800 |
0.3805 |
0.3591 |
0.3783 |
59900 |
1.15% |
| MKKGY |
|
Merck Kgaa ADR |
30.5100 |
30.6599 |
30.2500 |
30.2700 |
53000 |
1.10% |
| CYDY |
|
Cytodyn Inc |
0.2400 |
0.2490 |
0.2380 |
0.2421 |
2465200 |
0.88% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
19.3500 |
19.6950 |
18.1500 |
19.2900 |
7300 |
0.73% |
| JAPAY |
|
Japan Tob Inc |
20.0200 |
20.1600 |
19.8800 |
19.9700 |
30200 |
0.60% |
| SHECF |
|
Shin-Etsu Chemical C |
36.5320 |
37.2300 |
33.7400 |
35.9660 |
2500 |
0.28% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
10.4000 |
10.5500 |
10.1100 |
10.5500 |
29400 |
0.24% |
| FUJIY |
|
Fujifilm Hlds Corp |
9.9000 |
9.9600 |
9.7800 |
9.9500 |
251800 |
0.20% |
| OPHLY |
|
Ono Pharmaceutical |
5.4800 |
5.5100 |
5.4800 |
5.5100 |
5000 |
0.18% |
| TRUMF |
|
Terumo Corp |
13.6200 |
13.9100 |
12.6040 |
13.9100 |
346000 |
0.06% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2200000 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1741300 |
0.00% |
| OPTI |
|
Optec International Inc |
0.0005 |
0.0009 |
0.0005 |
0.0005 |
145300 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
133500 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12500 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
105200 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
107400 |
0.00% |
| CRLBF |
|
Cresco Labs Inc |
0.9600 |
1.0500 |
0.9300 |
1.0100 |
217500 |
0.00% |
| NXEN |
|
Nexien Biopharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2200 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4000700 |
0.00% |
| PLPL |
|
Diamond Ranch Foods |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
26820000 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2516300 |
0.00% |
| HRBR |
|
Harbor Biosciences Inc |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
10000 |
0.00% |
| GPFT |
|
Grapefruit USA Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1073900 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0048 |
0.0050 |
0.0048 |
0.0049 |
17891400 |
0.00% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0155 |
0.0155 |
0.0150 |
0.0154 |
22800 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
10000 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
19000 |
0.00% |
| INBP |
|
Integrated Biopharma |
0.2830 |
0.3024 |
0.2720 |
0.2997 |
40800 |
-0.10% |
| SOMLY |
|
Secom CO Ltd ADR |
9.8600 |
10.2900 |
9.6100 |
10.0600 |
76500 |
-0.10% |
| MKGAF |
|
Merck Kgaa Dm 5 |
156.1130 |
157.5800 |
149.0000 |
153.2100 |
400 |
-0.10% |
| TLTFF |
|
Theralase Technologi |
0.2200 |
0.2254 |
0.2200 |
0.2247 |
33900 |
-0.13% |
| BAYZF |
|
Bayer Ag Ord |
54.7000 |
54.7000 |
54.7000 |
54.7000 |
200 |
-0.19% |
| KXSCF |
|
Kinaxis Inc |
90.2640 |
92.6700 |
89.8170 |
90.4300 |
12600 |
-0.23% |
| BAYRY |
|
Bayer Aktienges Ads |
13.4400 |
13.6000 |
13.4300 |
13.5800 |
1427900 |
-0.37% |
| MEDIF |
|
Medipharm Labs Corp |
0.0504 |
0.0524 |
0.0498 |
0.0499 |
179600 |
-0.40% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
19.0150 |
19.5000 |
18.9175 |
19.2900 |
167400 |
-0.41% |
| CURLF |
|
Curaleaf Holdings Inc |
2.4254 |
2.4600 |
2.3400 |
2.4200 |
319800 |
-0.41% |
| ALPMY |
|
Astellas Pharma Inc |
16.4450 |
16.5400 |
15.9800 |
16.4900 |
93200 |
-0.42% |
| SNPHY |
|
Santen Pharmaceutical CO |
11.1650 |
11.1650 |
11.1650 |
11.1650 |
200 |
-0.49% |
| BUDZ |
|
Weed Inc |
0.0327 |
0.0365 |
0.0322 |
0.0365 |
9600 |
-0.54% |
| FPLSF |
|
5N Plus Inc |
20.4069 |
20.4069 |
19.5208 |
20.2200 |
19200 |
-0.59% |
| SOMMY |
|
Sumitomo Chemical CO |
18.7400 |
18.8500 |
18.2590 |
18.6200 |
2300 |
-0.69% |
Pharmaceuticals Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|