Stock Scanner

Pharmaceutical Stocks


Pharmaceutical Stocks is a list of public traded pharmaceutical companies trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CNSP Cns Pharmaceuticals Inc 4.28 4.57 4.02 4.05 85900 2282.35%
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
VIVK Vivakor Inc 1.14 1.44 1.07 1.22 5630400 20.79%
BXRX Baudax Bio Inc 0.12 0.14 0.12 0.14 1883200 16.67%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
SVRA Savara Inc 1.42 1.66 1.42 1.64 359100 13.89%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
GMBL Esports Entertainment Group Inc 0.11 0.13 0.11 0.12 6862000 9.09%
HCM Hutchison China Ads 12.13 13.02 12.09 12.97 1128800 9.08%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
EPIX Essa Pharma 3.31 3.59 3.27 3.54 2007300 8.92%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
ALLK Allakos Inc 7.40 8.08 7.40 7.94 1354300 7.88%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
GLTO Galecto Inc 1.54 1.60 1.49 1.57 39800 7.53%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
BVXV Biondvax Pharma Ads 8.81 9.99 8.62 9.55 20400 7.30%
PHGE Biomx Ltd 0.29 0.31 0.28 0.30 23800 7.14%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
VBLT Vascular Biogen. Ord 0.16 0.17 0.15 0.16 3701900 6.67%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
EYEN Eyenovia Inc 1.90 2.04 1.90 1.97 149900 6.49%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
APLT Applied Therapeutics Inc 0.89 0.97 0.89 0.95 134300 5.56%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
MDGL Madrigal Pharmaceuticals Inc 65.19 69.18 64.82 68.81 247100 5.31%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
AYTU Aytu Bioscience Inc 0.20 0.20 0.19 0.20 1610600 5.26%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
CTIC Cell Therapeutics, Inc 5.55 5.86 5.48 5.78 2204000 4.90%
STRO Sutro Biopharma Inc 6.94 7.37 6.93 7.31 251400 4.73%
CMPX Compass Therapeutics Inc 4.06 4.36 4.04 4.25 74500 4.68%
AXLA Axcella Health Inc 0.88 0.93 0.83 0.91 148000 4.60%
BCYC Bicycle Therapeutics Plc ADR 26.98 28.59 26.05 27.61 95700 4.58%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
ORMP Oramed Pharma 8.05 8.59 7.95 8.33 251900 4.52%
FWP Forward Pharma Ads 2.80 2.95 2.80 2.92 700 4.29%
IGMS Igm Biosciences Inc 19.56 21.07 19.56 20.59 136100 4.25%
HOOK Craft Brewers Alliance, Inc 1.02 1.04 1.00 1.04 166600 4.00%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
YMAB Y-Mabs Therapeutics Inc 4.23 4.43 4.18 4.34 268400 3.83%
VRNA Verona Pharma Plc ADR 12.39 13.17 12.26 12.91 209600 3.78%
CYCN Cyclerion Therapeutics Inc 0.79 0.85 0.79 0.83 59000 3.75%
SESN Sesen Bio Inc 0.51 0.58 0.51 0.56 4630200 3.70%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
GERN Geron Corporation 2.31 2.40 2.30 2.37 2605600 3.49%
SYBX Synlogic Inc 0.59 0.61 0.57 0.60 63500 3.45%
PBYI Puma Biotechnology 4.50 4.61 4.32 4.56 418000 3.40%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
SIOX Sio Gene Therapies Inc 0.30 0.32 0.29 0.31 155300 3.33%
MRNS Marinus Pharma CS 4.68 4.88 4.67 4.80 451000 3.23%
NRIX Nurix Therapeutics Inc 11.42 12.05 11.39 11.71 795300 3.17%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
BPMC Blueprint Medicines Corp 45.38 46.94 45.38 46.60 922000 3.03%
CPIX Cumberland Pharmaceuticals, Inc. 2.36 2.43 2.22 2.40 11100 3.00%
PLXP Plx Pharma Inc 0.33 0.36 0.33 0.35 104400 2.94%
ALIM Alimera Sciences Inc 3.54 3.60 3.54 3.54 2300 2.91%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
FUSN Fusion Pharmaceuticals Inc 2.16 2.30 2.09 2.16 58200 2.86%
VRCA Verrica Pharmaceuticals Inc 2.62 2.76 2.60 2.65 65100 2.71%
TARO Taro Pharm Inds 28.31 29.49 27.98 28.63 34100 2.69%
RETA Reata Pharma 38.50 39.61 37.22 39.21 434300 2.64%
HEPA Hepion Pharmaceuticals Inc 0.39 0.40 0.38 0.39 81900 2.63%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
PYPD Polypid Ltd 0.76 0.81 0.76 0.78 17000 2.63%
KALV Kalvista Pharmaceuticals Inc 5.02 5.22 4.96 5.17 159400 2.58%
PRTA Prothena Corp 56.82 58.90 56.50 58.12 342000 2.49%
ASRT Assertio Therapeutics Inc 2.91 2.97 2.87 2.94 492500 2.44%
ETON Eton Pharmaceutcials Inc 2.87 3.00 2.75 2.97 64200 2.41%
ASMB Assembly Biosciences 1.33 1.34 1.30 1.33 136400 2.31%
CRVS Corvus Pharma Com 0.84 0.92 0.84 0.90 62500 2.27%
ISEE Iveric Bio Inc 22.39 23.52 22.34 22.80 1805100 2.24%
ANAB Anaptysbio Inc 27.33 28.15 25.75 27.93 439900 2.23%
FSTX F-star Therapeutics Inc 5.44 5.79 5.36 5.53 88200 2.22%
CRNX Crinetics Pharmaceuticals Inc 17.18 17.66 16.84 17.40 220600 2.17%
ICCC ImmuCell Corporation 6.60 6.76 6.57 6.75 5000 2.12%
SIGA SIGA Technologies, Inc 8.99 9.26 8.89 9.18 770000 2.11%
PTGX Protagonist Therapeutics Inc 7.41 7.64 7.34 7.51 596400 2.04%
CAPR Capricor Therap 3.90 4.03 3.85 4.02 117700 2.03%
ENTA Enanta Pharmaceutica 41.10 42.83 40.63 41.96 425600 2.02%
IBIO Ibio Inc 1.53 1.55 1.50 1.52 30300 2.01%
VNDA Vanda Pharmaceuticals Inc 10.25 10.53 10.23 10.49 267000 1.94%
THTX Theratechnologies Inc 2.11 2.15 2.08 2.15 21300 1.90%
KURA Kura Oncology 14.75 15.22 14.48 14.98 501000 1.90%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pharmaceutical Stocks List

Pharmaceutical Stocks list are pharmaceutical stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CTRVW Contravir Pharmaceuticals Inc WT Exp 07/03/2023 0.0370 0.0457 0.0370 0.0457 200 562.32%
CPIVF Captiva Verde Land Corp 0.0150 0.0150 0.0150 0.0150 16500 172.73%
LPHM Lee Pharmaceuticals 0.0220 0.0320 0.0220 0.0320 9200 60.00%
APLIF Appili Therapeutics Inc 0.0600 0.0600 0.0600 0.0600 100 58.73%
PTLF Petlife Pharmaceuticals Inc 0.0015 0.0020 0.0015 0.0020 1100000 53.85%
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
MCOA Marijuana Company of America Inc 0.0003 0.0003 0.0002 0.0003 131332800 50.00%
YECO Yulong Eco-Materials Ltd 1.1000 1.5500 1.1000 1.3400 2700 40.98%
NXEN Nexien Biopharma Inc 0.0697 0.0697 0.0550 0.0550 4500 40.66%
CTTH Ctt Pharmaceutical Hlds Inc 0.0175 0.0240 0.0170 0.0230 69400 39.39%
MCURF Mind Cure Health Inc 0.0450 0.0600 0.0430 0.0600 50500 33.33%
TNBI Tanke Biosciences Corp 0.1200 0.2500 0.1156 0.1300 26800 28.59%
CHOOF Choom Holdings Inc 0.0025 0.0028 0.0022 0.0028 40900 27.27%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
JUVAF Juva Life Inc 0.1043 0.1300 0.1043 0.1300 44800 19.27%
XPHYF Xphyto Therapeutics Corp 0.4008 0.4150 0.4000 0.4000 41000 19.01%
ENTBF Entheon Biomedical Corp 0.0279 0.0279 0.0250 0.0264 24700 17.86%
PKPH Peak Pharmaceuticals Inc 0.0550 0.0639 0.0550 0.0639 30500 16.18%
AGFAF Agraflora Organics Intl Inc 0.0072 0.0120 0.0072 0.0096 12200 15.66%
CLSH Cls Holdings USA Inc 0.0650 0.0698 0.0650 0.0680 12200 13.33%
BIXT Bioxytran Inc 0.4230 0.4999 0.4230 0.4760 77500 13.33%
SOLCF Scythian Biosciences Corp 0.2680 0.2780 0.2472 0.2703 3400 13.10%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
MRVFF Nuvo Pharmaceuticals Inc 0.5365 0.5365 0.5365 0.5365 200 12.47%
MVMDF Mountain Vy MD Inc 0.0282 0.0307 0.0200 0.0300 52300 11.94%
CANB Can B Corp 1.9000 2.0000 1.8000 2.0000 3800 11.11%
RMRK Rimrock Gold Corp 0.0010 0.0011 0.0009 0.0011 21852500 10.00%
RGBP Regen Biopharma Inc 0.0050 0.0056 0.0046 0.0054 22002600 8.00%
RGBPP Regen Biopharma Inc 0.0275 0.0275 0.0275 0.0275 124600 7.84%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
TGIFF Friday Night Inc 0.0127 0.0169 0.0120 0.0130 325300 7.44%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
IGPK Integrated Parking 0.0016 0.0017 0.0015 0.0017 1262000 6.25%
AXIM Axim Biotechnologies 0.0480 0.0480 0.0450 0.0478 38700 6.22%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
PMEDF Predictmedix Inc 0.0300 0.0300 0.0300 0.0300 17500 5.26%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
EMMA Emmaus Life Sciences Inc 0.3800 0.4000 0.3001 0.4000 19300 5.26%
LVWD Liveworld Inc 0.2150 0.2150 0.1800 0.1800 34900 4.65%
HIRU Hiru Corp 0.0024 0.0024 0.0022 0.0023 23023100 4.55%
SKYE Skye Bioscience Inc 0.0175 0.0198 0.0175 0.0182 499000 4.00%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
BMMJ Body & Mind Inc 0.0750 0.0785 0.0700 0.0785 10000 3.56%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
SFRX Seafarer Exploration 0.0033 0.0036 0.0030 0.0034 3034000 3.03%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
MEDIF Medipharm Labs Corp 0.0593 0.0633 0.0580 0.0618 74400 3.00%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
GLUC Glucose Health Inc 0.7300 0.7400 0.7300 0.7400 700 2.78%
ADXS Advaxis, Inc. 1.6600 1.7050 1.6500 1.7050 4900 2.71%
RXMD Progressive Care 0.0385 0.0400 0.0381 0.0395 698900 2.60%
ENDV Endonovo Therapeutics Inc 0.0079 0.0080 0.0060 0.0080 329100 2.56%
CWBHF Charlotte's Web Holdings Inc 0.5840 0.5951 0.5599 0.5845 102000 2.54%
GLAXF Glaxosmithkline Plc 16.6400 17.1800 16.6300 16.6700 6000 2.40%
MEDXF Medexus Pharmaceuticals Inc 1.7100 1.7700 1.6900 1.7700 11300 2.31%
CYDY Cytodyn Inc 0.3451 0.3600 0.3450 0.3600 539500 2.27%
NONOF Novo Nordisk A/S B 122.2500 122.2500 120.0000 120.4120 221900 2.26%
NGENF Nervgen Pharma Corp 1.4000 1.4200 1.4000 1.4200 2400 2.16%
SPOM Spo Global Inc 0.0095 0.0106 0.0088 0.0100 713900 2.04%
ENZN Enzon Pharma Inc 0.2751 0.2751 0.2751 0.2751 800 1.89%
TAIPY Taisho Pharmaceutical Holdings ADR 9.6900 10.1000 9.6900 10.0999 21500 1.81%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
ALPMF Astellas Pharma Inc 15.1700 15.1700 15.1700 15.1700 2800 1.61%
KWHIY Kawasaki Heavy ADR 8.2100 8.4400 8.1100 8.2350 54500 1.54%
WXXWY Wuxi Biologics Cayman Inc ADR 12.5400 12.6700 12.3800 12.5500 444700 1.37%
BABAF Alibaba Group Holding Ltd 10.0000 10.0999 9.7300 9.7300 9600 1.35%
CSPCY Cspc Pharmaceutical Group Ltd ADR 4.9900 5.1100 4.9600 4.9975 45700 1.23%
ELLXF Elixinol Global Ltd 0.0216 0.0216 0.0216 0.0216 10000 0.93%
NSCIF Nanalysis Scientific Corp 0.5650 0.5650 0.5650 0.5650 2000 0.89%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
TRUMF Terumo Corp 28.7260 28.9860 28.7260 28.9840 2200 0.83%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
SNPHF Santen Pharmaceutical CO Ltd 8.2280 8.2280 8.2280 8.2280 5700 0.71%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
TRUMY Terumo Corp ADR 29.2500 30.1200 28.9400 29.1200 102100 0.52%
SNYNF Sanofi-Aventis S.A. 90.1100 90.2500 90.1100 90.2500 5300 0.51%
BAYRY Bayer Aktienges Ads 14.4900 14.6500 14.4850 14.5420 262700 0.46%
KNBWF Kirin Holdings CO Ltd 15.8000 15.8000 15.8000 15.8000 1300 0.32%
TKPHF Takeda Pharmaceutica 29.0412 29.0412 29.0412 29.0412 1200 0.25%
AJINY Ajinomoto CO Inc ADR 31.2000 31.6300 31.1100 31.1650 15600 0.11%
CRAWA Crawford United Corporatoin 17.5000 17.5200 17.5000 17.5200 500 0.11%
BABYF Else Nutrition Holdings Inc 0.4213 0.4213 0.4036 0.4101 23200 0.02%
BLDV Blue Diamond Venture 0.0006 0.0006 0.0005 0.0006 1826900 0.00%
PSRU Valiant Eagle Inc 0.0006 0.0006 0.0004 0.0005 7045700 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 8098100 0.00%
HTLZF Hamilton Thorne Ltd 1.0500 1.0500 1.0500 1.0500 2500 0.00%
RDDTF Radient Technologies 0.0055 0.0055 0.0045 0.0045 87900 0.00%
RLBY Reliability Inc 0.0560 0.0560 0.0560 0.0560 500 0.00%
BETRF Betterlife Pharma Inc 0.1290 0.1290 0.1290 0.1290 100 0.00%
PLPL Diamond Ranch Foods 0.0003 0.0004 0.0003 0.0004 15700900 0.00%
HYHY Hydrogen Hybrid Techs Inc 0.0001 0.0001 0.0001 0.0001 200 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 4835200 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0007 0.0006 0.0007 6958400 0.00%
TRYIY Toray Inds Inc ADR 10.4000 10.6500 10.4000 10.5000 23600 0.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 29993000 0.00%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0001 0.0001 7019500 0.00%
VNTH Nano Mobile Healthcare Inc 0.0014 0.0014 0.0012 0.0013 13980400 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 6158300 0.00%

Pharmaceuticals Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks