Pharmaceutical Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Pharmaceutical Stocks is a list of public traded pharmaceutical companies trading on the NYSE, NASDAQ, and AMEX.
These pharmaceutical stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.
May 15, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
4.73 |
5.52 |
4.57 |
5.52 |
246292 |
12.65% |
| TNXP |
|
Tonix Pharm Hld |
14.01 |
15.82 |
13.50 |
15.74 |
516667 |
11.55% |
| NCNA |
|
Nucana Plc ADR |
2.04 |
2.31 |
2.00 |
2.24 |
119770 |
9.80% |
| SLGL |
|
Sol-Gel Technologies Ltd |
68.72 |
73.00 |
68.49 |
72.97 |
6974 |
9.33% |
| ICCC |
|
ImmuCell Corporation |
8.40 |
8.91 |
8.40 |
8.91 |
52704 |
7.48% |
| BRBR |
|
Bellring Brands Inc Cl A |
9.41 |
9.73 |
9.08 |
9.69 |
2783287 |
6.02% |
| FBIO |
|
Fortress Biotech Inc |
2.37 |
2.48 |
2.27 |
2.41 |
702343 |
4.78% |
| NTLA |
|
Intellia Thera CS |
13.12 |
14.15 |
12.85 |
13.66 |
9404068 |
4.35% |
| IFRX |
|
Fireman B.V. |
2.32 |
2.48 |
2.25 |
2.48 |
1228789 |
3.77% |
| OGEN |
|
Oragenics Inc |
0.58 |
0.62 |
0.56 |
0.59 |
47487 |
3.51% |
| GOSS |
|
Gossamer Bio Inc |
0.32 |
0.34 |
0.32 |
0.34 |
4195933 |
3.03% |
| APM |
|
Aptorum Group Ltd Cl A |
0.83 |
0.91 |
0.81 |
0.83 |
7411 |
2.47% |
| STRO |
|
Sutro Biopharma Inc |
39.25 |
43.85 |
38.69 |
39.22 |
137475 |
2.43% |
| APRE |
|
Aprea Therapeutics Inc |
0.99 |
0.99 |
0.91 |
0.96 |
67177 |
2.13% |
| PYPD |
|
Polypid Ltd |
4.30 |
4.65 |
4.25 |
4.46 |
105453 |
2.06% |
| LFVN |
|
Lifevantage Cp |
5.02 |
5.29 |
4.99 |
5.17 |
59649 |
1.97% |
| VERU |
|
Veru Inc |
2.09 |
2.19 |
2.07 |
2.12 |
48603 |
1.92% |
| MGNX |
|
Macrogenics |
4.12 |
4.35 |
3.97 |
4.24 |
1632482 |
1.92% |
| PBH |
|
Prestige Brands Holdings, Inc |
46.39 |
48.41 |
46.04 |
46.75 |
2000400 |
1.79% |
| MTNB |
|
Matinas Biopharma Hl |
0.57 |
0.60 |
0.56 |
0.58 |
18817 |
1.75% |
| ETON |
|
Eton Pharmaceutcials Inc |
30.49 |
30.88 |
28.00 |
30.42 |
338618 |
1.67% |
| ANAB |
|
Anaptysbio Inc |
61.80 |
64.36 |
59.91 |
63.15 |
193693 |
1.59% |
| SYBX |
|
Synlogic Inc |
0.65 |
0.66 |
0.63 |
0.66 |
44400 |
1.54% |
| SPRO |
|
SmartPros Ltd. |
2.76 |
2.89 |
2.61 |
2.80 |
829109 |
1.45% |
| ZLAB |
|
Zai Lab Ltd |
19.80 |
21.33 |
19.80 |
20.60 |
453685 |
1.38% |
| LTRN |
|
Lantern Pharma Inc |
3.15 |
3.29 |
2.80 |
3.15 |
483288 |
1.29% |
| HROW |
|
Harrow Health Inc |
30.77 |
33.00 |
30.50 |
31.22 |
732342 |
1.17% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.05 |
3.17 |
3.05 |
3.13 |
39117 |
0.97% |
| RDY |
|
Dr |
13.73 |
13.90 |
13.58 |
13.62 |
1779728 |
0.96% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.36 |
1.39 |
1.31 |
1.37 |
63173 |
0.74% |
| ALDX |
|
Aldeyra Therapeu |
1.64 |
1.71 |
1.60 |
1.68 |
1062758 |
0.60% |
| BMY |
|
Bristol Myers Squibb Co |
56.64 |
57.11 |
56.14 |
57.02 |
6057210 |
0.41% |
| CCXI |
|
Chemocentryx Inc |
10.28 |
10.28 |
10.28 |
10.28 |
1002 |
0.39% |
| ESPR |
|
Esperion Theraptc |
3.12 |
3.13 |
3.11 |
3.13 |
6436555 |
0.32% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.10 |
31.18 |
31.10 |
31.18 |
1839463 |
0.06% |
| VYNE |
|
Vyne Therapeutics Inc |
0.65 |
0.67 |
0.65 |
0.67 |
100674 |
0.00% |
| BBLG |
|
Bone Biologics Corp |
1.27 |
1.29 |
1.27 |
1.27 |
3707 |
0.00% |
| RDHL |
|
Redhill Biophrma ADR |
0.96 |
1.03 |
0.96 |
1.01 |
97771 |
0.00% |
| OPK |
|
Opko Health Inc |
1.08 |
1.13 |
1.07 |
1.10 |
2137827 |
0.00% |
| ASRT |
|
Assertio Therapeutics Inc |
23.31 |
23.35 |
23.31 |
23.33 |
244816 |
0.00% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.61 |
1.61 |
1.54 |
1.60 |
4201 |
0.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.73 |
0.74 |
0.69 |
0.71 |
449609 |
0.00% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
26.77 |
26.78 |
26.73 |
26.75 |
7518216 |
-0.04% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.69 |
16.73 |
16.59 |
16.61 |
2043793 |
-0.12% |
| ZYME |
|
Zymeworks Inc |
24.47 |
25.34 |
23.01 |
23.94 |
360590 |
-0.13% |
| LLY |
|
Eli Lilly & Co |
1006.98 |
1014.38 |
997.41 |
1004.92 |
2787100 |
-0.18% |
| ABBV |
|
Abbvie Inc |
212.37 |
214.92 |
209.02 |
210.37 |
2391699 |
-0.20% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
22.09 |
22.83 |
21.91 |
22.19 |
38102 |
-0.27% |
| RNA |
|
Avidity Biosciences Inc |
13.48 |
13.97 |
13.04 |
13.23 |
234300 |
-0.30% |
| PTN |
|
Palatin Technologies, Inc |
15.00 |
15.51 |
14.15 |
14.88 |
14826 |
-0.33% |
| ACIU |
|
AC Immune S.A. |
2.80 |
2.84 |
2.73 |
2.80 |
283149 |
-0.36% |
| QTRX |
|
Quanterix Corp |
2.76 |
2.90 |
2.68 |
2.75 |
1278545 |
-0.36% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
43.12 |
43.21 |
42.67 |
42.70 |
2036146 |
-0.37% |
| XOMA |
|
XOMA Limited |
41.84 |
41.89 |
41.55 |
41.75 |
65407 |
-0.45% |
| ABT |
|
Abbott Laboratories |
85.22 |
86.48 |
84.13 |
84.48 |
8437423 |
-0.48% |
| FLXN |
|
Flexion Therapeutics |
24.95 |
24.95 |
24.95 |
24.95 |
292 |
-0.48% |
| RGEN |
|
Repligen Corporation |
103.00 |
107.75 |
102.55 |
102.81 |
1601385 |
-0.51% |
| BHC |
|
Bausch Health Companies Inc |
5.44 |
5.49 |
5.30 |
5.43 |
831380 |
-0.55% |
| MNOV |
|
MediciNova, Inc |
1.39 |
1.39 |
1.37 |
1.39 |
13084 |
-0.71% |
| ICLR |
|
ICON plc (ADR) |
117.09 |
118.70 |
115.29 |
116.37 |
385355 |
-0.74% |
| JAGX |
|
Jaguar Health Inc |
3.72 |
4.03 |
3.44 |
3.94 |
32456 |
-0.76% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.27 |
1.33 |
1.25 |
1.25 |
33738 |
-0.79% |
| MED |
|
Medifast, Inc |
12.59 |
12.71 |
12.27 |
12.48 |
132200 |
-0.87% |
| RPRX |
|
Repros Therapeutics Inc |
52.98 |
53.02 |
52.01 |
52.86 |
2838742 |
-0.96% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.09 |
4.12 |
3.94 |
4.06 |
758348 |
-0.98% |
| TXMD |
|
Therapeuticsmd Inc |
2.00 |
2.05 |
2.00 |
2.00 |
7550 |
-0.99% |
| NRIX |
|
Nurix Therapeutics Inc |
16.00 |
16.16 |
15.59 |
15.85 |
504031 |
-1.00% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
226.00 |
230.82 |
225.00 |
228.78 |
774798 |
-1.03% |
| PRTA |
|
Prothena Corp |
9.86 |
9.86 |
9.46 |
9.75 |
325664 |
-1.12% |
| NVS |
|
Novartis AG (ADR) |
150.12 |
150.33 |
147.81 |
148.08 |
829300 |
-1.13% |
| ACB |
|
Aurora Cannabis Inc |
3.34 |
3.39 |
3.26 |
3.32 |
771418 |
-1.19% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
21.57 |
21.84 |
20.94 |
21.33 |
896052 |
-1.20% |
| UTHR |
|
United Therapeutics Corporation |
576.49 |
576.49 |
565.26 |
568.78 |
168319 |
-1.23% |
| PRAX |
|
Praxis Precision Medicines Inc |
330.00 |
350.45 |
330.00 |
340.91 |
158179 |
-1.40% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.35 |
6.39 |
6.22 |
6.29 |
805308 |
-1.41% |
| NAII |
|
Natural Alternatives International, Inc. |
2.66 |
2.68 |
2.60 |
2.66 |
2524 |
-1.48% |
| HCM |
|
Hutchison China Ads |
12.52 |
12.69 |
12.50 |
12.50 |
8168 |
-1.50% |
| EOLS |
|
Evolus Inc |
6.63 |
6.66 |
6.15 |
6.49 |
326339 |
-1.52% |
| PULM |
|
Pulmatrix Inc |
1.26 |
1.27 |
1.25 |
1.25 |
15009 |
-1.57% |
| SNDX |
|
Syndax Pharma |
20.53 |
20.93 |
20.16 |
20.22 |
992165 |
-1.61% |
| PFE |
|
Pfizer Inc |
25.75 |
25.83 |
25.24 |
25.33 |
36970500 |
-1.63% |
| MYGN |
|
Myriad Genetics, Inc |
3.64 |
3.76 |
3.57 |
3.57 |
1180465 |
-1.65% |
| OLMA |
|
Olema Pharmaceuticals Inc |
13.82 |
14.00 |
13.05 |
13.59 |
762008 |
-1.66% |
| ZTS |
|
Zoetis Inc Cl A |
75.40 |
76.90 |
72.38 |
74.22 |
8942900 |
-1.67% |
| GRFS |
|
Grifols S.A. |
7.79 |
7.81 |
7.61 |
7.67 |
339465 |
-1.67% |
| PTCT |
|
Ptc Therapeutics |
72.30 |
73.14 |
71.34 |
71.53 |
350274 |
-1.69% |
| AMRN |
|
Amarin Corporation plc (ADR) |
14.67 |
15.24 |
14.24 |
14.50 |
38706 |
-1.69% |
| ORMP |
|
Oramed Pharma |
4.58 |
4.75 |
4.53 |
4.65 |
132072 |
-1.69% |
| TBPH |
|
Theravance Bio Ord |
16.49 |
16.62 |
16.21 |
16.22 |
315582 |
-1.70% |
| JNJ |
|
Johnson & Johnson |
230.77 |
232.14 |
226.44 |
226.78 |
3161513 |
-1.75% |
| VERS |
|
ProShares Metaverse ETF |
73.39 |
73.96 |
73.39 |
73.96 |
527 |
-1.77% |
| MRK |
|
Merck & Co |
113.90 |
113.93 |
110.94 |
111.38 |
9971500 |
-1.79% |
| AZN |
|
AstraZeneca plc (ADR) |
183.25 |
183.44 |
180.55 |
181.58 |
781750 |
-1.84% |
| ANIP |
|
ANI Pharma Inc |
79.28 |
80.00 |
76.67 |
78.03 |
96874 |
-1.87% |
| WVE |
|
Wave Life Sci Ord Sh |
6.84 |
6.92 |
6.67 |
6.77 |
3322519 |
-1.88% |
| IONS |
|
Ionis Pharmaceuticals |
75.02 |
75.93 |
73.32 |
74.24 |
1042923 |
-1.90% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
715.48 |
717.89 |
693.70 |
698.76 |
388019 |
-1.93% |
| AXSM |
|
Axsome Thera |
232.27 |
232.27 |
225.71 |
227.77 |
244720 |
-1.94% |
| ABEO |
|
Abeona Therapeutics |
5.73 |
5.73 |
5.41 |
5.50 |
1234492 |
-1.96% |
| ASND |
|
Ascendis Pharma Ads |
243.59 |
243.59 |
239.47 |
240.83 |
268667 |
-1.96% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Pharmaceutical Stocks List
Pharmaceutical Stocks list are pharmaceutical stocks that are trading on the OTCBB market.
May 15, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RLBY |
|
Reliability Inc |
0.0755 |
0.0880 |
0.0731 |
0.0858 |
45000 |
95.00% |
| IGPK |
|
Integrated Parking |
0.0008 |
0.0016 |
0.0008 |
0.0016 |
27151700 |
77.78% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.0821 |
0.1150 |
0.0821 |
0.1150 |
500 |
40.07% |
| SNNC |
|
Sibannac Inc |
0.0133 |
0.0220 |
0.0133 |
0.0180 |
250400 |
36.36% |
| RGBPP |
|
Regen Biopharma Inc |
0.0035 |
0.0060 |
0.0035 |
0.0060 |
13100 |
20.00% |
| SSOF |
|
Sixty Six Oilfield Services Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
5481600 |
20.00% |
| ALPMF |
|
Astellas Pharma Inc |
14.0750 |
15.7000 |
14.0750 |
15.7000 |
700 |
15.02% |
| ITHUF |
|
Ianthus Capital Holdings Inc |
0.0040 |
0.0043 |
0.0036 |
0.0043 |
74400 |
13.16% |
| SOMMY |
|
Sumitomo Chemical CO |
19.0500 |
19.9600 |
19.0500 |
19.5900 |
7300 |
12.78% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0500 |
0.0550 |
0.0441 |
0.0550 |
14200 |
10.00% |
| TGIFF |
|
Friday Night Inc |
0.0065 |
0.0072 |
0.0065 |
0.0071 |
138300 |
9.23% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0500 |
0.0600 |
0.0485 |
0.0560 |
293400 |
8.11% |
| BUDZ |
|
Weed Inc |
0.0304 |
0.0329 |
0.0216 |
0.0312 |
15800 |
7.59% |
| ETST |
|
Earth Science Tech Inc |
0.1794 |
0.1850 |
0.1755 |
0.1850 |
17100 |
7.18% |
| DKILF |
|
Daikin Inds Ltd |
167.6200 |
167.6200 |
152.4000 |
159.6800 |
2200 |
5.57% |
| BETRF |
|
Betterlife Pharma Inc |
0.0477 |
0.0490 |
0.0471 |
0.0490 |
34400 |
4.48% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
46000 |
4.26% |
| MKGAF |
|
Merck Kgaa Dm 5 |
132.8130 |
143.0930 |
132.7300 |
142.8900 |
500 |
4.26% |
| KNBWY |
|
Kirin Holdings Compa |
16.5200 |
16.5900 |
16.4500 |
16.5650 |
36900 |
4.25% |
| TRUMY |
|
Terumo Corp ADR |
12.5600 |
12.9300 |
12.4200 |
12.6800 |
295100 |
4.11% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0211 |
0.0218 |
0.0200 |
0.0208 |
23100 |
4.00% |
| AXIM |
|
Axim Biotechnologies |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
6500 |
3.64% |
| SNYNF |
|
Sanofi-Aventis S.A. |
86.4000 |
86.4000 |
86.4000 |
86.4000 |
100 |
3.49% |
| WELX |
|
Winland Electronics |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
1000 |
3.42% |
| RHHVF |
|
Roche Hld Ag Div Rt |
398.3600 |
418.2000 |
389.5400 |
407.1600 |
600 |
3.29% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
8.4598 |
8.7000 |
8.2600 |
8.5000 |
48900 |
3.28% |
| MTHRY |
|
M3 Inc |
4.2102 |
4.2400 |
4.1750 |
4.2300 |
447100 |
2.92% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0599 |
0.0605 |
0.0595 |
0.0605 |
67000 |
2.37% |
| SBHGF |
|
Sbi Holdings Inc Ord |
19.5000 |
20.0000 |
19.2500 |
19.6000 |
5200 |
2.35% |
| INIS |
|
Intl Isotopes Inc |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
5800 |
2.33% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
16.4000 |
17.1900 |
16.1500 |
17.0275 |
63700 |
2.27% |
| TLTFF |
|
Theralase Technologi |
0.1703 |
0.1883 |
0.1650 |
0.1717 |
266400 |
2.20% |
| BIXT |
|
Bioxytran Inc |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
4000 |
2.17% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0445 |
0.0445 |
0.0401 |
0.0422 |
4800 |
1.69% |
| WSPOF |
|
WSP Global |
138.6000 |
141.9550 |
137.8600 |
140.9800 |
700 |
1.69% |
| KHTRF |
|
Knight Therapeutics |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
8900 |
1.31% |
| ELTP |
|
Elite Pharma Inc |
0.3478 |
0.3478 |
0.3357 |
0.3463 |
263300 |
1.14% |
| ONPH |
|
Oncology Pharma Inc |
0.0800 |
0.0800 |
0.0603 |
0.0605 |
20400 |
0.83% |
| DKILY |
|
Daikin Inds Ltd ADR |
16.2450 |
16.4300 |
15.6775 |
16.0000 |
182200 |
0.76% |
| SOMLY |
|
Secom CO Ltd ADR |
9.6850 |
9.7100 |
9.6700 |
9.7000 |
170000 |
0.62% |
| JAPAY |
|
Japan Tob Inc |
19.7900 |
19.8500 |
19.7900 |
19.8300 |
65100 |
0.51% |
| KXSCF |
|
Kinaxis Inc |
100.0540 |
101.5200 |
100.0540 |
100.5113 |
600 |
0.45% |
| ITOCY |
|
Itochu Corp ADR |
12.9800 |
13.0600 |
12.8800 |
13.0100 |
520200 |
0.39% |
| NWVCF |
|
Enwave Corp [Cda] |
0.1894 |
0.1900 |
0.1881 |
0.1886 |
13700 |
0.32% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.9600 |
2.9780 |
2.9500 |
2.9500 |
5500 |
0.17% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0800 |
0.0800 |
0.0647 |
0.0800 |
129900 |
0.13% |
| SGIOY |
|
Shionogi & CO Ltd Un |
9.6800 |
9.7000 |
9.4520 |
9.7000 |
129300 |
0.12% |
| LVWD |
|
Liveworld Inc |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
150000 |
0.09% |
| VDRM |
|
Viaderma Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1130500 |
0.00% |
| GRUSF |
|
Grown Rogue International Inc |
0.3500 |
0.3559 |
0.3450 |
0.3500 |
73800 |
0.00% |
| PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
171000 |
0.00% |
| NBIO |
|
Nascent Biotech Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
60400 |
0.00% |
| BBRRF |
|
Blueberries Medical Corp |
0.0123 |
0.0123 |
0.0081 |
0.0123 |
1500 |
0.00% |
| RGBP |
|
Regen Biopharma Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10562900 |
0.00% |
| SFRX |
|
Seafarer Exploration |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
1860800 |
0.00% |
| OPTI |
|
Optec International Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
44500 |
0.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4000 |
0.00% |
| ALST |
|
Allstar Health Brands Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
2002700 |
0.00% |
| GPFT |
|
Grapefruit USA Inc |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
2540000 |
0.00% |
| PBIO |
|
Pressure Biosciences |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
500 |
0.00% |
| UNVC |
|
Univec Inc |
0.0019 |
0.0022 |
0.0018 |
0.0019 |
124700 |
0.00% |
| BLDV |
|
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
12087700 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1200 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1000 |
0.00% |
| MITI |
|
Mitesco Inc |
0.0690 |
0.0690 |
0.0560 |
0.0689 |
86800 |
-0.14% |
| IHICY |
|
Ihi Corp ADR |
16.9700 |
16.9900 |
16.8850 |
16.9200 |
40500 |
-0.18% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
16.1800 |
16.3000 |
16.1800 |
16.2300 |
191400 |
-0.18% |
| CLVLY |
|
Clinuvel Pharm ADR |
6.8400 |
6.8400 |
6.8400 |
6.8400 |
600 |
-0.21% |
| MDTC |
|
Media Techs Inc |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
3000 |
-0.25% |
| RHHBY |
|
Roche Holdings Ltd ADR |
51.7300 |
51.9500 |
50.9600 |
51.0900 |
1123400 |
-0.39% |
| SSUMY |
|
Sumitomo Corp ADR |
47.4300 |
47.9100 |
47.1500 |
47.6100 |
117100 |
-0.61% |
| BIOYF |
|
Biosyent Inc |
10.5000 |
10.5560 |
10.5000 |
10.5000 |
2200 |
-0.71% |
| KYCCF |
|
Keyence Corp |
487.3200 |
510.9500 |
466.0625 |
491.0000 |
6700 |
-0.81% |
| NWBO |
|
Northwest Bioth Cmn |
0.2588 |
0.2629 |
0.2480 |
0.2525 |
2987500 |
-0.82% |
| FPLSF |
|
5N Plus Inc |
28.5740 |
29.0600 |
28.0000 |
29.0500 |
19000 |
-0.87% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.1678 |
0.1683 |
0.1281 |
0.1674 |
57700 |
-0.89% |
| LOVFF |
|
Cannara Biotech Inc |
1.2500 |
1.2545 |
1.2300 |
1.2400 |
10200 |
-0.96% |
| CPHRF |
|
Companhia Siderurgica Paulista Nova Cosipa |
12.6350 |
12.7076 |
12.5650 |
12.6000 |
9100 |
-1.01% |
| TRYIY |
|
Toray Inds Inc ADR |
14.5000 |
14.5400 |
14.3800 |
14.5000 |
22000 |
-1.09% |
| IDXG |
|
Interpace Biosciences Inc |
1.7600 |
1.7804 |
1.7600 |
1.7804 |
1000 |
-1.09% |
| PVCT |
|
Provectus Pharma |
0.0676 |
0.0696 |
0.0670 |
0.0692 |
61700 |
-1.14% |
| BAYRY |
|
Bayer Aktienges Ads |
11.0600 |
11.0800 |
10.8500 |
10.9000 |
1524100 |
-1.18% |
| SNPHY |
|
Santen Pharmaceutical CO |
11.7412 |
11.7412 |
11.7368 |
11.7368 |
700 |
-1.37% |
| TXTM |
|
Protext Mobility Inc |
0.0070 |
0.0073 |
0.0066 |
0.0071 |
8348100 |
-1.39% |
| BAYZF |
|
Bayer Ag Ord |
43.8000 |
43.8000 |
43.8000 |
43.8000 |
100 |
-1.44% |
| SHTDY |
|
Sinopharm Group |
11.3200 |
11.3700 |
11.3000 |
11.3000 |
74200 |
-1.65% |
| UCBJY |
|
Ucb ADR |
138.2550 |
138.9700 |
136.8800 |
137.0500 |
21200 |
-1.68% |
| ESMC |
|
Escalon Med Cp |
0.2700 |
0.2850 |
0.2500 |
0.2507 |
15100 |
-1.69% |
| ALPMY |
|
Astellas Pharma Inc |
14.6400 |
14.7400 |
14.6150 |
14.6900 |
175000 |
-1.74% |
| PHRRF |
|
Newscope Cap Corp |
0.0520 |
0.0549 |
0.0475 |
0.0496 |
98800 |
-1.78% |
| WIPKF |
|
Winpak Ltd |
29.2400 |
29.2888 |
29.1050 |
29.1050 |
8600 |
-1.84% |
| HTHIF |
|
Hitachi Ltd Ord |
32.2500 |
32.2500 |
29.6250 |
30.3750 |
63400 |
-1.86% |
| CYDY |
|
Cytodyn Inc |
0.3502 |
0.3699 |
0.3400 |
0.3453 |
2179700 |
-1.88% |
| RGEDF |
|
The Chemical Works of Gedeon Richter Plc |
40.9113 |
40.9113 |
39.7487 |
39.7487 |
100 |
-1.89% |
| CSPCY |
|
Cspc Pharmaceutical Group Ltd ADR |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
500 |
-1.97% |
| CHGCY |
|
Chugai Pharmaceutica |
25.1200 |
25.1200 |
24.9025 |
25.0400 |
194700 |
-2.03% |
| OPHLY |
|
Ono Pharmaceutical |
5.2700 |
5.2900 |
5.2630 |
5.2630 |
11100 |
-2.06% |
| OTSKY |
|
Otsuka Holdings CO |
35.4500 |
35.5700 |
35.4300 |
35.4300 |
27200 |
-2.13% |
| CVSI |
|
Cv Sciences Inc |
0.0306 |
0.0320 |
0.0288 |
0.0301 |
273300 |
-2.27% |
| CXXIF |
|
C21 Investments Inc |
0.2507 |
0.2754 |
0.2507 |
0.2513 |
14200 |
-2.90% |
Pharmaceuticals Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|