Stock Scanner

Pharmaceutical Stocks


Pharmaceutical Stocks is a list of public traded pharmaceutical companies trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
HSTO Histogen Inc 1.06 1.62 1.04 1.33 50659300 54.65%
CDAK Codiak Biosciences Inc 0.49 0.62 0.49 0.62 101100 24.00%
TLSA Tiziana Life Sciences Plc ADR 0.58 0.70 0.58 0.67 253300 21.82%
QLI Qilian International Holding Group ltd 1.60 1.60 1.34 1.57 10400 14.60%
CYCN Cyclerion Therapeutics Inc 0.47 0.55 0.45 0.55 144100 14.58%
TARA Artara Therapeutics Inc 3.15 3.50 3.15 3.48 33800 11.54%
ENOB Enochian Biosciences Inc 1.00 1.12 0.98 1.12 314000 9.80%
GLTO Galecto Inc 1.89 1.98 1.85 1.92 18600 9.09%
CLSD Clearside Biomedi 0.98 1.06 0.97 1.04 208800 8.33%
VKTX Viking Thera 11.14 11.92 10.92 11.83 12202800 8.14%
CRBP Corbus Pharma 6.24 7.65 5.08 6.20 10872600 7.83%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
ENTX Entera Bio Ltd 1.03 1.14 1.02 1.08 43800 6.93%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
AGE Agex Therapeutics Inc 0.61 0.65 0.60 0.65 14400 6.56%
CEMI Chembio Diagnostics 0.33 0.35 0.33 0.35 402100 6.06%
PRFX Painreform Ltd 0.50 0.54 0.50 0.53 34500 6.00%
AMRX Amneal Pharmaceuticals Inc 1.34 1.47 1.32 1.43 2083300 5.93%
NYMX Nymox Pharmaceutical Corporation 0.37 0.38 0.36 0.37 31300 5.71%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
OVID Ovid Therapeutics Inc 2.13 2.26 2.12 2.26 83500 5.12%
CBAY Cymabay Therapeutics 9.05 10.05 9.05 9.59 4304800 4.92%
MYSZ My Size Inc 1.36 1.48 1.36 1.43 29700 4.38%
NCNA Nucana Plc ADR 1.16 1.33 1.16 1.24 45800 4.20%
PRTK Paratek Pharma Inc 1.48 1.55 1.45 1.54 903300 4.05%
AKTX Akari Therapeutics 0.26 0.26 0.23 0.26 213300 4.00%
XERS Xeris Pharmaceuticals Inc 1.29 1.39 1.28 1.35 1123800 3.85%
APDN Applied Dna Scns 1.05 1.13 1.05 1.09 140100 3.81%
CALT Calliditas Therapeutics Ab ADR 24.16 25.22 21.32 24.80 9400 3.33%
INNV InnovAge Holding Corp 5.86 5.97 5.64 5.96 117000 3.29%
RVNC Revance Therapeutics 31.17 32.37 30.47 32.13 1818800 3.15%
ALPN Alpine Immune Sciences Inc 8.28 8.75 7.99 8.59 410900 3.12%
JUPW Jupiter Wellness Inc 0.33 0.38 0.33 0.35 256600 2.94%
LPCN Lipocine Inc 0.33 0.36 0.31 0.35 207300 2.94%
LUMO Lumos Pharma Inc 3.59 3.63 3.52 3.57 2900 2.88%
VIVK Vivakor Inc 1.12 1.12 1.09 1.11 2000 2.78%
AQST Aquestive Therapeutics Inc 0.76 0.80 0.75 0.78 189300 2.63%
MDWD Mediwound Ltd Ord Sh 10.45 11.02 10.40 10.93 24900 2.63%
DFFN Diffusion Pharmaceuticals Inc 5.83 6.06 5.83 6.06 800 2.54%
ADIL Adial Pharmaceuticals Inc 0.41 0.43 0.40 0.41 286300 2.50%
GBIO Generation Bio CO 3.62 3.87 3.58 3.75 380000 2.46%
AVIR Atea Pharmaceuticals Inc 3.68 3.85 3.65 3.77 1368300 2.45%
IPHA Innate Pharma S.A. Ads 2.90 3.00 2.65 2.99 7300 2.40%
NKTX Nkarta Inc 3.70 4.01 3.63 3.84 617300 2.40%
HRMY Harmony Biosciences Holdings Inc 40.78 42.37 40.46 41.92 1165500 2.37%
VNDA Vanda Pharmaceuticals Inc 6.37 6.60 6.33 6.52 3008800 2.35%
VSTM Verastem Inc 0.45 0.47 0.42 0.46 551100 2.22%
NGM Ngm Biopharmaceuticals Inc 3.76 3.85 3.66 3.80 619800 2.15%
BCYC Bicycle Therapeutics Plc ADR 21.27 22.19 20.69 21.72 801000 2.07%
MDGL Madrigal Pharmaceuticals Inc 245.88 257.35 242.29 250.61 1480200 1.92%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
RDY Dr 54.95 55.59 54.35 55.12 378000 1.68%
IMAB I-Mab ADR 3.60 3.64 3.44 3.63 497000 1.68%
ITCI Intra-Cellular Ther 45.31 46.45 43.90 45.99 962200 1.64%
SYBX Synlogic Inc 0.62 0.65 0.60 0.63 87700 1.61%
GALT Galectin Therapeutic 1.93 1.99 1.89 1.96 102200 1.55%
BVXV Biondvax Pharma Ads 2.21 2.34 2.19 2.34 11400 1.30%
NATR Nature`s Sunshine Products, Inc. 10.23 10.33 9.93 10.32 106100 1.28%
MRUS Merus N.V. CS 19.98 20.80 19.95 20.50 290100 1.28%
ONTX Onconova Therapeutic 0.91 0.91 0.78 0.80 106900 1.27%
APM Aptorum Group Ltd Cl A 2.31 2.42 2.31 2.42 800 1.26%
PRQR Proqr Therapeutics 3.12 3.37 3.12 3.25 1382400 1.25%
AKRO Akero Therapeutics Inc 39.97 40.76 38.06 40.23 1069900 1.23%
KRTX Karuna Therapeutics Inc 188.88 191.98 183.34 191.63 457200 1.21%
CPRX Catalyst Pharmaceutical Partners, Inc 15.65 16.46 15.54 15.92 4629700 1.08%
FBRX Forte Biosciences Inc 0.99 1.00 0.99 1.00 62300 1.01%
CVAC Curevac N.V. 6.89 7.03 6.73 7.03 711000 1.01%
ORMP Oramed Pharma 2.22 2.28 2.14 2.23 711600 0.90%
TGTX Tg Therapeuticscmn 14.65 15.09 14.48 14.79 7371800 0.89%
PHIO Phio Pharmaceuticals Corp 5.83 5.86 5.73 5.74 2600 0.88%
TXMD Therapeuticsmd Inc 3.47 3.51 3.25 3.48 41500 0.87%
GSK GlaxoSmithKline plc (ADR) 33.99 34.20 33.88 34.07 2775500 0.74%
ZYME Zymeworks Inc 8.23 8.48 8.19 8.36 406900 0.72%
NAII Natural Alternatives International, Inc. 9.33 9.35 8.80 9.30 28600 0.65%
IONS Ionis Pharmaceuticals 34.72 35.23 34.04 35.18 1446300 0.51%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
FUSN Fusion Pharmaceuticals Inc 4.10 4.29 4.01 4.15 30200 0.48%
ABIO ARCA biopharma, Inc 2.09 2.14 2.05 2.14 60700 0.47%
GRTX Galera Therapeutics Inc 2.11 2.23 2.11 2.20 449600 0.46%
ALT iShares Diversified Alternatives Trust 10.96 11.27 10.63 11.01 2341800 0.46%
NVO Novo Nordisk A/S (ADR) 139.74 140.28 139.10 139.44 1727100 0.40%
APRE Aprea Therapeutics Inc 5.02 5.26 5.02 5.17 9500 0.39%
ARGX Argenx Se Ads 359.46 361.48 356.86 359.67 182700 0.33%
ENLV Enlivex Therapeutics Ltd 3.65 3.65 3.50 3.56 11100 0.28%
BLU Blue Chip Value Fund 7.55 7.58 7.19 7.52 741900 0.27%
BPMC Blueprint Medicines Corp 44.76 45.63 44.00 45.09 999100 0.22%
MCRB Seres Theraptc 5.63 5.72 5.55 5.61 1972400 0.18%
PRVB Provention Bio Inc 23.88 24.03 23.80 23.99 3126400 0.17%
ARQT Arcutis Biotherapeutics Inc 10.99 11.26 10.85 11.09 1881100 0.09%
PLXP Plx Pharma Inc 0.15 0.15 0.13 0.14 192000 0.00%
OBSV Obseva Sa 0.12 0.13 0.11 0.12 4344300 0.00%
BLRX Biolinerx Ltd 0.60 0.61 0.58 0.61 155300 0.00%
CBIO Catalyst Bio 0.21 0.21 0.20 0.20 346600 0.00%
SPPI Spectrum Pharmaceuticals, Inc 0.82 0.82 0.78 0.82 745600 0.00%
NRBO Neurobo Pharmaceuticals Inc 0.69 0.71 0.66 0.69 373400 0.00%
EQ Embarq Corporation 0.60 0.65 0.60 0.63 23300 0.00%
CRVS Corvus Pharma Com 0.74 0.75 0.69 0.74 154100 0.00%
TNXP Tonix Pharm Hld 0.60 0.62 0.59 0.60 583700 0.00%
GLMD Galmed Pharmaceutica 0.47 0.47 0.45 0.47 13200 0.00%
ALGS Aligos Therapeutics Inc 1.30 1.35 1.23 1.32 124300 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pharmaceutical Stocks List

Pharmaceutical Stocks list are pharmaceutical stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
PSRU Valiant Eagle Inc 0.0002 0.0003 0.0001 0.0002 62826500 100.00%
RDDTF Radient Technologies 0.0021 0.0047 0.0021 0.0047 10200 56.67%
XSNX Novaccess Global Inc 0.1700 0.2370 0.1700 0.2370 17100 39.41%
IFUS Impact Fusion Intl 0.0141 0.0200 0.0139 0.0200 4675700 37.93%
CANB Can B Corp 0.6900 0.7400 0.6900 0.7400 6000 34.55%
STHC Southcorp Capital I 0.0030 0.0030 0.0030 0.0030 990300 30.43%
AXIM Axim Biotechnologies 0.0245 0.0289 0.0235 0.0285 624800 23.91%
VDRM Viaderma Inc 0.0120 0.0180 0.0120 0.0159 23921500 23.26%
SPOM Spo Global Inc 0.0083 0.0098 0.0082 0.0098 197100 18.07%
ETST Earth Science Tech Inc 0.0390 0.0422 0.0390 0.0422 11600 15.62%
AAGH America Great Health 0.0101 0.0102 0.0101 0.0102 53300 14.61%
SHMN Sohm Inc 0.0008 0.0009 0.0008 0.0008 4359800 14.29%
MDCE Medical Care Technol 0.0023 0.0027 0.0023 0.0026 2268600 13.04%
IPIX Innovation Pharmaceuticals Inc 0.0194 0.0228 0.0185 0.0200 568200 11.11%
PRVCF Preveceutical Medical Inc 0.0223 0.0223 0.0223 0.0223 11200 10.95%
ENTBF Entheon Biomedical Corp 0.0267 0.0267 0.0260 0.0260 10200 10.17%
ADXS Advaxis, Inc. 1.5100 1.5500 1.5100 1.5500 800 9.93%
CHOOF Choom Holdings Inc 0.0022 0.0023 0.0022 0.0023 202400 9.52%
LPHM Lee Pharmaceuticals 0.2599 0.2599 0.2000 0.2400 12100 8.60%
RSCF Reflect Scientific Inc 0.0699 0.0750 0.0699 0.0750 98600 7.45%
AGNPF Algernon Pharmaceuticals Inc 0.3650 0.3922 0.3528 0.3922 9900 6.98%
PMEDF Predictmedix Inc 0.1050 0.1093 0.1050 0.1093 31500 6.53%
CLVLY Clinuvel Pharm ADR 13.4300 13.4600 13.4300 13.4300 1800 6.50%
OILFF Nextleaf Solutions Ltd 0.0330 0.0360 0.0300 0.0319 79400 6.33%
CGRW Cannagrow Holdings Inc 0.0180 0.0180 0.0180 0.0180 1000 5.88%
TKPHF Takeda Pharmaceutica 33.0650 33.0650 33.0650 33.0650 180100 5.64%
EMMA Emmaus Life Sciences Inc 0.3800 0.3800 0.3550 0.3800 2000 5.56%
HIRU Hiru Corp 0.0020 0.0020 0.0019 0.0020 3748200 5.26%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.3670 0.3674 0.3440 0.3674 9200 4.97%
DSKYF Daiichi Sankyo CO Ltd 34.0000 34.4700 33.9900 34.3250 1600 4.05%
CDSG China Dongsheng International, Inc. 0.0890 0.0949 0.0880 0.0925 91700 3.93%
BBRRF Blueberries Medical Corp 0.0190 0.0194 0.0190 0.0194 50000 3.74%
NSCIF Nanalysis Scientific Corp 0.4450 0.4608 0.4426 0.4608 21500 3.71%
DSNKY Daiichi Sankyo CO Ltd Ads 34.4300 34.7000 34.2400 34.6900 203600 3.58%
MYCOF Mydecine Innovations Group Inc 0.4047 0.4300 0.3700 0.3829 4600 3.49%
PVCT Provectus Pharma 0.1495 0.1547 0.1489 0.1547 54100 3.48%
GNENF Ganfeng Lithium CO Ltd 5.8700 6.0700 5.8700 6.0700 3800 3.41%
PHRRF Newscope Cap Corp 0.0955 0.1098 0.0955 0.1050 69000 3.24%
SNPHY Santen Pharmaceutical CO 8.2200 8.3000 8.2200 8.2400 1300 3.13%
NDVAF Indiva Ltd 0.0570 0.0586 0.0555 0.0586 186000 2.99%
MEDIF Medipharm Labs Corp 0.0594 0.0594 0.0525 0.0540 21400 2.86%
VPHIF Valeo Pharma Inc 0.3855 0.3855 0.3855 0.3855 1600 2.85%
MSSTF Mindset Pharma Inc 0.1900 0.1975 0.1900 0.1900 20700 2.59%
TLTFF Theralase Technologi 0.2060 0.2200 0.2060 0.2200 15700 2.56%
SHTDF Sinopharm Group CO L 2.9800 3.0700 2.9800 3.0700 4200 2.50%
KXSCF Kinaxis Inc 127.0620 127.0620 127.0620 127.0620 100 2.46%
BIOYF Biosyent Inc 5.3040 5.3040 5.3040 5.3040 200 2.00%
MTHRY M3 Inc 12.6400 13.0300 12.6400 12.8000 62300 1.99%
DKILF Daikin Inds Ltd 167.0700 172.5600 167.0700 172.5600 400 1.96%
AJINY Ajinomoto CO Inc ADR 33.6900 34.1000 33.6900 33.9900 7100 1.89%
GTBIF Green Thumb Industries Inc 8.0500 8.2800 7.9500 8.1700 113900 1.87%
PTKFF P.T. Kalbe Farma 0.1419 0.1419 0.1419 0.1419 100 1.87%
SOMLY Secom CO Ltd ADR 14.9400 15.1600 14.9400 15.1500 59500 1.81%
TRSSF Terrascend Corp 1.5500 1.5500 1.4400 1.5000 88100 1.35%
CHGCY Chugai Pharmaceutica 12.7300 12.7300 12.5000 12.6000 61500 1.20%
JDCMF Jd.com Inc 19.8600 19.8600 19.4500 19.4500 2600 1.03%
ITOCY Itochu Corp ADR 61.4700 61.8800 61.4700 61.6750 10000 1.02%
WELX Winland Electronics 2.0000 2.5000 2.0000 2.0000 900 1.01%
KNBWY Kirin Holdings Compa 15.5840 15.6300 15.5300 15.6300 35500 1.00%
FUJIY Fujifilm Hlds Corp 47.5600 48.3700 47.5600 48.3700 21700 0.92%
CBDS Cannabis Sativa Inc 0.0420 0.0482 0.0410 0.0444 15500 0.91%
NWVCF Enwave Corp [Cda] 0.2773 0.2773 0.2636 0.2646 26200 0.88%
MVMDF Mountain Vy MD Inc 0.0413 0.0413 0.0413 0.0413 10000 0.73%
KYCCF Keyence Corp 460.0600 460.0600 449.2000 450.5000 1600 0.73%
TAIPY Taisho Pharmaceutical Holdings ADR 10.6000 10.6600 10.5500 10.6600 800 0.68%
NGENF Nervgen Pharma Corp 1.4200 1.4200 1.2986 1.2986 14900 0.67%
TCNNF Trulieve Cannabis Corp 6.1700 6.2600 6.0500 6.1300 98900 0.66%
NONOF Novo Nordisk A/S B 138.9000 141.3000 138.4000 138.4500 123100 0.65%
KWHIY Kawasaki Heavy ADR 8.2860 8.2860 8.2860 8.2860 300 0.58%
CXXIF C21 Investments Inc 0.2720 0.2819 0.2596 0.2811 41300 0.54%
SGIOY Shionogi & CO Ltd Un 11.2400 11.2400 11.0100 11.1100 113400 0.45%
OTSKY Otsuka Holdings CO 14.8700 14.9600 14.8400 14.8600 126200 0.41%
AZNCF Astrazeneca Plc Ord 130.5550 130.5550 130.5550 130.5550 1100 0.38%
HRBR Harbor Biosciences Inc 1.9700 2.0100 1.9600 1.9825 25700 0.38%
JGCCY J G C Corp ADR 23.4851 23.4851 23.4851 23.4851 100 0.36%
SHECF Shin-Etsu Chemical C 149.4900 152.6140 147.7901 152.6140 100 0.22%
TAKOF Drone Delivery Cda Corp 0.2279 0.2279 0.2105 0.2105 14100 0.19%
RHHBY Roche Holdings Ltd ADR 35.1100 35.2900 34.9000 35.0700 1074600 0.14%
BAYZF Bayer Ag Ord 59.7260 59.7260 59.4320 59.4320 56900 0.09%
ALPMY Astellas Pharma Inc 13.8450 13.8800 13.8000 13.8800 71600 0.07%
TRUMY Terumo Corp ADR 26.4400 26.6300 26.2700 26.4900 51300 0.04%
TINLY Teijin Ltd ADR 10.3950 10.3950 10.3400 10.3400 300 0.04%
NWBO Northwest Bioth Cmn 0.6000 0.6100 0.5900 0.5911 993000 0.02%
ELTP Elite Pharma Inc 0.0300 0.0315 0.0300 0.0315 28000 0.00%
UNVC Univec Inc 0.0100 0.0100 0.0092 0.0100 264400 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0006 0.0007 0.0006 0.0007 2649900 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 444800 0.00%
MCOA Marijuana Company of America Inc 0.0001 0.0002 0.0001 0.0001 291313000 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 1831000 0.00%
HCYT H-Cyte Inc 1.6500 1.6500 1.6100 1.6100 200 0.00%
HYHY Hydrogen Hybrid Techs Inc 0.0003 0.0003 0.0003 0.0003 500 0.00%
OPTI Optec International Inc 0.0004 0.0005 0.0004 0.0004 2326300 0.00%
AVVH Avvaa World Health Care Products Inc 0.0040 0.0040 0.0035 0.0040 125200 0.00%
PBIO Pressure Biosciences 1.4000 1.4500 1.4000 1.4000 2400 0.00%
ISCO International Stem Cell Corp 0.2100 0.2100 0.2100 0.2100 5000 0.00%
EMGE Emergent Health Corp 0.0036 0.0036 0.0031 0.0033 1421800 0.00%
VNTH Nano Mobile Healthcare Inc 0.0005 0.0005 0.0004 0.0005 3265500 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0002 0.0002 0.0002 840000 0.00%
RMRK Rimrock Gold Corp 0.0005 0.0005 0.0004 0.0004 1663600 0.00%
CURR Cure Pharmaceutical Holding Corp 0.1212 0.1248 0.1175 0.1248 13500 0.00%

Pharmaceuticals Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks