Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ALGS |
|
Aligos Therapeutics Inc |
10.32 |
17.70 |
10.32 |
13.99 |
3135000 |
37.29% |
MTNB |
|
Matinas Biopharma Hl |
0.71 |
1.08 |
0.69 |
0.90 |
1785700 |
28.57% |
SYRS |
|
Syros Pharmaceuticals |
2.63 |
3.40 |
2.63 |
3.23 |
1015900 |
23.75% |
NATR |
|
Nature`s Sunshine Products, Inc. |
15.20 |
18.06 |
15.20 |
17.43 |
170800 |
16.98% |
VRCA |
|
Verrica Pharmaceuticals Inc |
0.83 |
0.98 |
0.83 |
0.96 |
1221400 |
15.66% |
PBYI |
|
Puma Biotechnology |
2.93 |
3.48 |
2.93 |
3.30 |
1715500 |
14.58% |
RIGL |
|
Rigel Pharmaceuticals, Inc |
22.72 |
25.72 |
22.66 |
24.95 |
768100 |
13.05% |
VSTM |
|
Verastem Inc |
3.99 |
4.49 |
3.97 |
4.46 |
1898900 |
12.91% |
LPCN |
|
Lipocine Inc |
4.85 |
5.53 |
4.83 |
5.33 |
37000 |
11.97% |
ALLK |
|
Allakos Inc |
1.38 |
1.56 |
1.29 |
1.50 |
691100 |
11.11% |
SNOA |
|
Sonoma Pharmaceuticals Inc |
3.18 |
3.50 |
2.93 |
3.10 |
808400 |
10.71% |
ETON |
|
Eton Pharmaceutcials Inc |
8.78 |
9.88 |
8.78 |
9.71 |
575100 |
10.59% |
ESPR |
|
Esperion Theraptc |
2.31 |
2.60 |
2.29 |
2.52 |
12051500 |
10.53% |
BMY |
|
Bristol Myers Squibb Co |
60.72 |
61.08 |
59.53 |
59.82 |
27729900 |
10.49% |
TFFP |
|
Tff Pharmaceuticals Inc |
1.63 |
1.88 |
1.63 |
1.85 |
126400 |
10.12% |
CTXR |
|
Citius Pharmaceuticals Inc |
0.46 |
0.49 |
0.41 |
0.45 |
4317500 |
9.76% |
ASRT |
|
Assertio Therapeutics Inc |
0.90 |
1.00 |
0.90 |
0.93 |
2334600 |
9.41% |
PRAX |
|
Praxis Precision Medicines Inc |
77.99 |
86.81 |
77.87 |
84.83 |
546100 |
8.92% |
CNSP |
|
Cns Pharmaceuticals Inc |
0.12 |
0.14 |
0.11 |
0.13 |
22212000 |
8.33% |
OCGN |
|
Ocugen Inc |
1.00 |
1.08 |
1.00 |
1.07 |
4702000 |
8.08% |
HEPA |
|
Hepion Pharmaceuticals Inc |
0.62 |
0.67 |
0.62 |
0.67 |
33100 |
8.06% |
AYTU |
|
Aytu Bioscience Inc |
1.74 |
1.88 |
1.72 |
1.77 |
110200 |
7.93% |
PAHC |
|
Phibro Anl Htlh A |
24.03 |
25.61 |
24.03 |
25.55 |
357100 |
7.13% |
TGTX |
|
Tg Therapeuticscmn |
29.53 |
30.92 |
29.19 |
30.74 |
5338200 |
6.70% |
NKTX |
|
Nkarta Inc |
3.23 |
3.81 |
3.23 |
3.39 |
1367000 |
6.27% |
FGEN |
|
Fibrogen Inc CS |
0.32 |
0.36 |
0.32 |
0.34 |
1737700 |
6.25% |
BTAI |
|
Bioxcel Therapeutics Inc |
0.68 |
0.72 |
0.66 |
0.72 |
681000 |
5.88% |
DARE |
|
Dare Bioscience Inc |
4.08 |
4.43 |
4.08 |
4.40 |
44900 |
5.77% |
CMPX |
|
Compass Therapeutics Inc |
1.87 |
2.00 |
1.81 |
1.90 |
543500 |
5.56% |
URGN |
|
Urogen Pharma Ltd |
12.28 |
12.81 |
12.08 |
12.79 |
433900 |
5.53% |
TRVI |
|
Trevi Therapeutics Inc |
3.01 |
3.12 |
2.86 |
3.07 |
1666900 |
5.50% |
AMRX |
|
Amneal Pharmaceuticals Inc |
8.79 |
9.32 |
8.79 |
9.20 |
2220300 |
5.38% |
FBRX |
|
Forte Biosciences Inc |
5.29 |
5.40 |
4.81 |
5.40 |
13100 |
5.26% |
HRTX |
|
Heron Therapeutics |
1.74 |
1.90 |
1.74 |
1.84 |
2558700 |
5.14% |
ANAB |
|
Anaptysbio Inc |
21.50 |
22.94 |
21.37 |
22.40 |
460900 |
5.11% |
CMRX |
|
Chimerix Inc |
0.97 |
1.08 |
0.95 |
1.04 |
341500 |
5.05% |
PRQR |
|
Proqr Therapeutics |
3.87 |
4.07 |
3.80 |
3.96 |
837100 |
5.04% |
DVAX |
|
Dynavax Technologies Corporation |
13.21 |
13.89 |
13.13 |
13.66 |
7175800 |
5.00% |
APM |
|
Aptorum Group Ltd Cl A |
1.20 |
1.37 |
1.20 |
1.29 |
64300 |
4.88% |
KRON |
|
Kronos Bio Inc |
0.85 |
0.92 |
0.83 |
0.87 |
53100 |
4.82% |
OVID |
|
Ovid Therapeutics Inc |
1.32 |
1.47 |
1.31 |
1.36 |
875100 |
4.62% |
NTLA |
|
Intellia Thera CS |
17.24 |
17.83 |
16.94 |
17.50 |
2564100 |
4.60% |
TTNP |
|
Titan Pharma |
4.23 |
4.51 |
4.23 |
4.36 |
12800 |
4.56% |
KPTI |
|
Karyopharm Therapeut |
0.88 |
0.93 |
0.88 |
0.92 |
918700 |
4.55% |
FULC |
|
Fulcrum Therapeutics Inc |
3.52 |
3.72 |
3.52 |
3.64 |
657300 |
4.30% |
IMUX |
|
Immunic Inc |
1.20 |
1.24 |
1.15 |
1.23 |
2234300 |
4.24% |
ALKS |
|
Alkermes, Inc |
29.12 |
30.29 |
28.89 |
30.08 |
1875300 |
4.23% |
ZYME |
|
Zymeworks Inc |
16.69 |
17.36 |
16.69 |
17.33 |
573200 |
4.21% |
SDGR |
|
Schrodinger Inc |
19.15 |
19.71 |
19.05 |
19.54 |
1277100 |
4.21% |
GTBP |
|
GT Biopharma Inc |
3.36 |
3.54 |
3.20 |
3.47 |
31800 |
4.20% |
LRMR |
|
Larimar Therapeutics Inc |
9.19 |
9.50 |
8.85 |
9.29 |
713400 |
4.15% |
LOGC |
|
LOGIC Devices Incorporated |
6.43 |
6.72 |
6.36 |
6.69 |
395400 |
4.04% |
CRMD |
|
CorMedix Inc Common Stock |
11.89 |
12.40 |
11.51 |
12.04 |
1118400 |
3.79% |
ARCT |
|
Arcturus Therapeutics Ltd |
20.25 |
21.61 |
20.12 |
20.37 |
670500 |
3.77% |
APVO |
|
Aptevo Therapeutics Inc |
0.31 |
0.31 |
0.26 |
0.29 |
3914900 |
3.57% |
ACAD |
|
ACADIA Pharmaceuticals Inc |
17.97 |
18.71 |
17.92 |
18.27 |
1490200 |
3.45% |
GLPG |
|
Galapagos NV |
27.12 |
28.20 |
27.12 |
27.98 |
595900 |
3.40% |
VRNA |
|
Verona Pharma Plc ADR |
38.97 |
40.03 |
38.73 |
39.87 |
1487800 |
3.34% |
NCNA |
|
Nucana Plc ADR |
1.50 |
1.63 |
1.50 |
1.56 |
503700 |
3.31% |
OPK |
|
Opko Health Inc |
1.52 |
1.58 |
1.48 |
1.57 |
5030100 |
3.29% |
ASND |
|
Ascendis Pharma Ads |
124.83 |
129.81 |
124.45 |
128.40 |
301200 |
3.27% |
EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.73 |
12.23 |
11.64 |
12.00 |
548100 |
3.18% |
RPTX |
|
Repare Therapeutics Inc |
3.67 |
3.77 |
3.60 |
3.70 |
96300 |
3.06% |
MEIP |
|
Mei Pharma Inc |
3.05 |
3.15 |
3.05 |
3.13 |
13800 |
2.96% |
NRIX |
|
Nurix Therapeutics Inc |
27.86 |
29.56 |
27.37 |
28.14 |
817700 |
2.93% |
FBIO |
|
Fortress Biotech Inc |
1.73 |
1.79 |
1.71 |
1.76 |
276000 |
2.92% |
NBY |
|
NovaBay Pharmaceuticals, Inc |
0.71 |
0.74 |
0.66 |
0.71 |
104000 |
2.90% |
VNDA |
|
Vanda Pharmaceuticals Inc |
5.25 |
5.42 |
5.17 |
5.34 |
1250400 |
2.89% |
JAZZ |
|
Jazz Pharmaceuticals, Inc |
124.50 |
127.36 |
123.12 |
127.12 |
1000300 |
2.84% |
LFVN |
|
Lifevantage Cp |
13.84 |
14.40 |
13.84 |
14.04 |
88600 |
2.78% |
ADTX |
|
Aditx Therapeutics Inc |
0.37 |
0.39 |
0.36 |
0.37 |
1349100 |
2.78% |
AKBA |
|
Akebia Therapeutics |
1.92 |
2.02 |
1.90 |
1.99 |
2890200 |
2.58% |
OLMA |
|
Olema Pharmaceuticals Inc |
12.65 |
13.06 |
12.47 |
12.72 |
611000 |
2.58% |
SNGX |
|
Soligenix Inc |
3.53 |
3.87 |
3.41 |
3.59 |
216200 |
2.57% |
SVRA |
|
Savara Inc |
3.99 |
4.11 |
3.95 |
4.07 |
901200 |
2.52% |
GLYC |
|
Glycomimetics Inc |
0.42 |
0.43 |
0.39 |
0.42 |
2230600 |
2.44% |
OPT |
|
Opthea Ltd |
4.26 |
4.30 |
4.12 |
4.21 |
30100 |
2.43% |
AGIO |
|
Agios Pharmaceuticals |
60.42 |
62.58 |
59.29 |
60.46 |
1159200 |
2.37% |
IDYA |
|
Ideaya Biosciences Inc |
31.96 |
32.67 |
31.69 |
31.98 |
602300 |
2.24% |
ADXN |
|
Addex Therapeutics Ltd ADR |
11.01 |
11.68 |
10.45 |
10.78 |
132700 |
2.18% |
TLSA |
|
Tiziana Life Sciences Plc ADR |
0.94 |
1.27 |
0.90 |
0.95 |
515500 |
2.15% |
PRTA |
|
Prothena Corp |
18.23 |
18.60 |
17.86 |
18.08 |
264000 |
2.15% |
BYSI |
|
Beyondspring Inc |
1.91 |
2.10 |
1.90 |
1.98 |
19800 |
2.06% |
AUPH |
|
Aurinia Pharm Ord |
8.29 |
8.70 |
8.29 |
8.49 |
1959300 |
2.04% |
COGT |
|
Cogent, Inc |
10.39 |
10.80 |
10.27 |
10.40 |
1409100 |
1.86% |
LGND |
|
Ligand Pharmaceuticals Inc |
122.24 |
124.19 |
120.83 |
123.47 |
209200 |
1.83% |
ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.01 |
4.14 |
3.88 |
4.03 |
1402300 |
1.77% |
NVO |
|
Novo Nordisk A/S (ADR) |
109.67 |
110.61 |
108.93 |
109.09 |
4935700 |
1.76% |
PBH |
|
Prestige Brands Holdings, Inc |
81.43 |
82.00 |
80.75 |
81.75 |
243000 |
1.72% |
ADCT |
|
ADC Telecommunications |
2.93 |
2.98 |
2.76 |
2.98 |
461300 |
1.71% |
EBS |
|
Emergent BioSolutions Inc |
12.22 |
12.68 |
11.80 |
11.97 |
1651000 |
1.70% |
SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.22 |
1.31 |
1.20 |
1.25 |
997000 |
1.63% |
CYCN |
|
Cyclerion Therapeutics Inc |
2.76 |
2.76 |
2.47 |
2.57 |
10300 |
1.58% |
ONCT |
|
Oncternal Therapeutics Inc |
1.33 |
1.33 |
1.23 |
1.29 |
84000 |
1.57% |
TARA |
|
Artara Therapeutics Inc |
2.60 |
2.66 |
2.51 |
2.58 |
89900 |
1.57% |
TBPH |
|
Theravance Bio Ord |
8.99 |
9.17 |
8.91 |
9.08 |
179300 |
1.57% |
ZLAB |
|
Zai Lab Ltd |
32.48 |
32.48 |
30.92 |
31.09 |
1105300 |
1.53% |
TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
17.40 |
17.51 |
17.14 |
17.37 |
7461100 |
1.52% |
PCRX |
|
Pacira Pharm Inc |
17.43 |
17.87 |
17.35 |
17.50 |
536000 |
1.51% |
APLT |
|
Applied Therapeutics Inc |
10.30 |
10.62 |
9.85 |
10.24 |
2175600 |
1.49% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WCUI |
|
Wellness Center USA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
400000 |
233.33% |
PLPL |
|
Diamond Ranch Foods |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1469700 |
100.00% |
NXEN |
|
Nexien Biopharma Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
50200 |
42.86% |
CLSH |
|
Cls Holdings USA Inc |
0.0480 |
0.0545 |
0.0390 |
0.0482 |
4000 |
26.51% |
MVMDF |
|
Mountain Vy MD Inc |
0.0200 |
0.0240 |
0.0193 |
0.0240 |
81800 |
20.00% |
ELLXF |
|
Elixinol Global Ltd |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
1500 |
18.18% |
BABYF |
|
Else Nutrition Holdings Inc |
0.0252 |
0.0282 |
0.0230 |
0.0282 |
424200 |
14.63% |
SLGWF |
|
Slang Worldwide Inc |
0.0022 |
0.0034 |
0.0022 |
0.0032 |
33600 |
14.29% |
TGIFF |
|
Friday Night Inc |
0.0049 |
0.0060 |
0.0049 |
0.0060 |
5500 |
13.21% |
CANB |
|
Can B Corp |
0.0250 |
0.0288 |
0.0250 |
0.0280 |
103700 |
12.00% |
ENDV |
|
Endonovo Therapeutics Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
9600 |
10.00% |
SHPMF |
|
Shanghai Pharms Hl H Ord |
1.8000 |
1.8000 |
1.7500 |
1.7500 |
200 |
9.38% |
BETRF |
|
Betterlife Pharma Inc |
0.0796 |
0.0821 |
0.0796 |
0.0800 |
1400 |
8.55% |
KAST |
|
Kasten Inc |
0.0075 |
0.0075 |
0.0060 |
0.0065 |
44000 |
8.33% |
PBIO |
|
Pressure Biosciences |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
1100 |
8.33% |
AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0672 |
0.0700 |
0.0672 |
0.0677 |
2700 |
8.15% |
INIS |
|
Intl Isotopes Inc |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
5000 |
7.81% |
TLTFF |
|
Theralase Technologi |
0.2121 |
0.2309 |
0.2090 |
0.2235 |
55100 |
6.94% |
GNENF |
|
Ganfeng Lithium CO Ltd |
2.8500 |
3.0500 |
2.8500 |
3.0000 |
14900 |
6.76% |
ELTP |
|
Elite Pharma Inc |
0.5150 |
0.5500 |
0.5150 |
0.5410 |
1610900 |
6.12% |
CDSG |
|
China Dongsheng International, Inc. |
0.0016 |
0.0018 |
0.0016 |
0.0018 |
125000 |
5.88% |
SRBCF |
|
Sirona Biochem Corp |
0.0511 |
0.0540 |
0.0490 |
0.0540 |
302100 |
5.68% |
RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0750 |
0.0985 |
0.0750 |
0.0985 |
2600 |
5.35% |
NWBO |
|
Northwest Bioth Cmn |
0.3100 |
0.3295 |
0.3100 |
0.3190 |
1948700 |
4.62% |
RVVTF |
|
Revive Therapeutics Ltd |
0.0065 |
0.0068 |
0.0061 |
0.0068 |
389800 |
4.62% |
GLAXF |
|
Glaxosmithkline Plc |
17.7495 |
18.1800 |
17.7100 |
17.7100 |
1100 |
4.18% |
ENTBF |
|
Entheon Biomedical Corp |
0.1143 |
0.1143 |
0.0920 |
0.0920 |
10300 |
4.07% |
TRUMF |
|
Terumo Corp |
22.2600 |
22.2600 |
19.5720 |
19.5720 |
1100 |
4.04% |
HTHIF |
|
Hitachi Ltd Ord |
26.1625 |
27.4900 |
25.6375 |
27.4900 |
37200 |
3.70% |
BUDZ |
|
Weed Inc |
0.0330 |
0.0399 |
0.0330 |
0.0342 |
49000 |
3.64% |
TRUMY |
|
Terumo Corp ADR |
20.5350 |
20.5900 |
20.4700 |
20.5600 |
65700 |
3.63% |
SHTDY |
|
Sinopharm Group |
13.2250 |
13.2520 |
13.2160 |
13.2362 |
5200 |
3.33% |
OILFF |
|
Nextleaf Solutions Ltd |
0.0501 |
0.0552 |
0.0479 |
0.0552 |
14800 |
3.18% |
DFKCY |
|
Daifuku CO Ltd ADR |
10.6300 |
10.7300 |
10.6300 |
10.7300 |
50800 |
2.98% |
CYDY |
|
Cytodyn Inc |
0.1242 |
0.1275 |
0.1200 |
0.1265 |
1485800 |
2.85% |
CWBHF |
|
Charlotte's Web Holdings Inc |
0.1389 |
0.1389 |
0.1250 |
0.1356 |
118000 |
2.34% |
CHGCY |
|
Chugai Pharmaceutica |
23.2100 |
24.1200 |
23.2100 |
24.0500 |
66800 |
2.08% |
ITOCY |
|
Itochu Corp ADR |
103.3500 |
103.5860 |
101.6000 |
103.4300 |
23400 |
1.90% |
CSPCY |
|
Cspc Pharmaceutical Group Ltd ADR |
2.7700 |
2.8006 |
2.6800 |
2.6800 |
11400 |
1.90% |
KXSCF |
|
Kinaxis Inc |
121.4900 |
122.4000 |
121.4900 |
122.4000 |
2100 |
1.81% |
SOLCF |
|
Scythian Biosciences Corp |
0.1123 |
0.1184 |
0.0987 |
0.1089 |
189100 |
1.78% |
CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0116 |
0.0120 |
0.0089 |
0.0118 |
200900 |
1.72% |
NWVCF |
|
Enwave Corp [Cda] |
0.1500 |
0.1790 |
0.1500 |
0.1768 |
27600 |
1.61% |
NGENF |
|
Nervgen Pharma Corp |
1.8850 |
1.9399 |
1.8700 |
1.9175 |
33500 |
1.46% |
TINLY |
|
Teijin Ltd ADR |
8.8936 |
8.8936 |
8.6355 |
8.6355 |
600 |
1.24% |
MEDIF |
|
Medipharm Labs Corp |
0.0490 |
0.0600 |
0.0450 |
0.0500 |
859200 |
1.21% |
WELX |
|
Winland Electronics |
5.7492 |
5.8500 |
4.9775 |
5.0606 |
8800 |
1.21% |
DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
32.0420 |
32.1300 |
31.9888 |
32.1000 |
84700 |
0.85% |
MTHRY |
|
M3 Inc |
4.5000 |
4.5250 |
4.4900 |
4.5200 |
223800 |
0.67% |
OTLC |
|
Oncotelic Therapeutics Inc |
0.0293 |
0.0310 |
0.0276 |
0.0310 |
76500 |
0.65% |
IFUS |
|
Impact Fusion Intl |
0.0640 |
0.0640 |
0.0616 |
0.0623 |
109400 |
0.48% |
ALPMY |
|
Astellas Pharma Inc |
11.3050 |
11.3050 |
11.1600 |
11.2100 |
241300 |
0.36% |
BAYZF |
|
Bayer Ag Ord |
25.9900 |
25.9900 |
25.9375 |
25.9375 |
8300 |
0.32% |
SBHGF |
|
Sbi Holdings Inc Ord |
21.7620 |
21.7620 |
21.7620 |
21.7620 |
100 |
0.29% |
MITI |
|
Mitesco Inc |
0.3100 |
0.5888 |
0.3100 |
0.5888 |
300 |
0.17% |
JAPAY |
|
Japan Tob Inc |
13.7200 |
13.8700 |
13.6675 |
13.7163 |
859300 |
0.12% |
RHHVF |
|
Roche Hld Ag Div Rt |
300.0000 |
304.0800 |
298.9000 |
300.0900 |
7000 |
0.08% |
SSUMY |
|
Sumitomo Corp ADR |
21.3500 |
21.6100 |
21.3500 |
21.6100 |
85500 |
0.05% |
RHHBY |
|
Roche Holdings Ltd ADR |
37.8200 |
37.8500 |
37.5900 |
37.6200 |
1082100 |
0.03% |
CLVLY |
|
Clinuvel Pharm ADR |
8.8850 |
8.9400 |
8.8200 |
8.9400 |
6500 |
0.03% |
ACUR |
|
Acura Pharma Cmn |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
100 |
0.00% |
ILIM |
|
Il2M International Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
70800 |
0.00% |
EHVVF |
|
Ehave Inc |
0.0001 |
0.0007 |
0.0001 |
0.0007 |
430100 |
0.00% |
SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
7.7600 |
7.7600 |
7.7600 |
7.7600 |
100 |
0.00% |
VNTH |
|
Nano Mobile Healthcare Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
604000 |
0.00% |
TXTM |
|
Protext Mobility Inc |
0.0014 |
0.0015 |
0.0012 |
0.0015 |
2927100 |
0.00% |
AXIM |
|
Axim Biotechnologies |
0.0039 |
0.0044 |
0.0036 |
0.0039 |
507400 |
0.00% |
PPCB |
|
Propanc Biopharma Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
56500 |
0.00% |
DSKYF |
|
Daiichi Sankyo CO Ltd |
33.5400 |
33.7000 |
30.4600 |
32.0000 |
2000 |
0.00% |
PSRU |
|
Valiant Eagle Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
58910000 |
0.00% |
MDCE |
|
Medical Care Technol |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
10000 |
0.00% |
TNBI |
|
Tanke Biosciences Corp |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
15000 |
0.00% |
RLBY |
|
Reliability Inc |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
4000 |
0.00% |
SPOM |
|
Spo Global Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
30400 |
0.00% |
HRBR |
|
Harbor Biosciences Inc |
1.0000 |
1.0050 |
0.9060 |
1.0000 |
22400 |
0.00% |
BLDV |
|
Blue Diamond Venture |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2024900 |
0.00% |
ITHUF |
|
Ianthus Capital Holdings Inc |
0.0060 |
0.0072 |
0.0060 |
0.0069 |
154400 |
0.00% |
GPFT |
|
Grapefruit USA Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
180700 |
0.00% |
RMRK |
|
Rimrock Gold Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1111600 |
0.00% |
NOUV |
|
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
385600 |
0.00% |
VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
21206800 |
0.00% |
GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
167000 |
0.00% |
LMLLF |
|
Aura Health Inc |
0.0145 |
0.0145 |
0.0126 |
0.0126 |
6200 |
0.00% |
MKKGY |
|
Merck Kgaa ADR |
32.5265 |
32.5600 |
32.3700 |
32.4800 |
88200 |
-0.15% |
CRAWA |
|
Crawford United Corporatoin |
39.5000 |
40.9000 |
39.0000 |
40.9000 |
2300 |
-0.24% |
MKGAF |
|
Merck Kgaa Dm 5 |
160.5730 |
160.5730 |
160.5730 |
160.5730 |
100 |
-0.27% |
KHTRF |
|
Knight Therapeutics |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
3900 |
-0.30% |
BAYRY |
|
Bayer Aktienges Ads |
6.5400 |
6.5500 |
6.4500 |
6.4500 |
1420600 |
-0.31% |
LOVFF |
|
Cannara Biotech Inc |
0.4519 |
0.4519 |
0.4402 |
0.4504 |
34500 |
-0.33% |
OTSKY |
|
Otsuka Holdings CO |
30.7900 |
30.8500 |
30.7300 |
30.7980 |
28300 |
-0.43% |
ENZN |
|
Enzon Pharma Inc |
0.0840 |
0.0846 |
0.0835 |
0.0846 |
800 |
-0.47% |
WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
4.2450 |
4.2700 |
4.2100 |
4.2100 |
24100 |
-0.47% |
BIOYF |
|
Biosyent Inc |
7.8930 |
7.9000 |
7.8600 |
7.8911 |
4600 |
-0.55% |
MDTC |
|
Media Techs Inc |
0.0599 |
0.0699 |
0.0500 |
0.0695 |
23300 |
-0.57% |
BABAF |
|
Alibaba Group Holding Ltd |
12.1800 |
12.1800 |
11.8571 |
12.1000 |
2100 |
-0.66% |
AZNCF |
|
Astrazeneca Plc Ord |
124.6775 |
126.8000 |
124.6775 |
126.8000 |
2300 |
-0.74% |
PVCT |
|
Provectus Pharma |
0.1041 |
0.1125 |
0.1040 |
0.1071 |
30800 |
-0.83% |
NSCIF |
|
Nanalysis Scientific Corp |
0.2576 |
0.2685 |
0.2576 |
0.2675 |
55000 |
-0.93% |
UCBJY |
|
Ucb ADR |
98.7800 |
98.8700 |
97.9300 |
98.2500 |
13000 |
-0.93% |
SGIOY |
|
Shionogi & CO Ltd Un |
6.9000 |
7.0500 |
6.9000 |
6.9370 |
280800 |
-1.04% |