Stock Scanner

Pharmaceutical Stocks


Pharmaceutical Stocks is a list of public traded pharmaceutical companies trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
AFMD Affimed N.V. 0.18 0.57 0.18 0.28 915851100 211.11%
INZY Inozyme Pharma Inc 3.95 3.96 3.94 3.95 49773700 178.17%
ACAD ACADIA Pharmaceuticals Inc 18.37 25.23 18.37 22.26 17783700 26.48%
APLT Applied Therapeutics Inc 0.50 0.64 0.49 0.60 7685600 22.45%
ACET Aceto Corporation 0.65 0.78 0.63 0.78 1931000 21.88%
TNXP Tonix Pharm Hld 25.17 30.20 25.00 28.00 2521300 21.21%
EBS Emergent BioSolutions Inc 6.00 6.69 5.97 6.64 2949800 20.95%
PHAT Phathom Pharmaceuticals Inc 3.53 4.14 3.53 4.09 1916700 17.53%
ARDX Ardelyx Inc 3.42 4.04 3.42 3.88 10685700 14.79%
KALA Kala Pharmaceuticals Inc 3.27 3.85 3.27 3.67 108000 13.98%
SBFM Sunshine Biopharma Inc 1.32 1.54 1.32 1.50 369900 13.64%
MTNB Matinas Biopharma Hl 0.72 0.93 0.67 0.87 493300 12.99%
RLMD Relmada Therapeutics Inc 0.40 0.50 0.40 0.46 1452000 12.20%
ADCT ADC Telecommunications 1.69 1.90 1.69 1.89 426200 11.83%
SCPH SC Pharmaceuticals Inc 2.93 3.39 2.89 3.22 1201400 11.81%
ANNX Annexon Inc 1.81 2.05 1.80 2.01 1761500 11.05%
HROW Harrow Health Inc 25.57 28.48 25.57 28.41 632500 10.89%
OGI Organigram Hlds Inc 1.25 1.36 1.23 1.36 1373600 9.68%
MRSN Mersana Therapeutics Inc 0.32 0.36 0.31 0.34 3562000 9.68%
IBIO Ibio Inc 0.72 0.82 0.72 0.80 673600 9.59%
ATNM Actinium Pharmaceuticals Inc 1.52 1.69 1.50 1.67 376700 9.15%
SLN Silence Therapeutics Plc ADR 4.01 4.70 4.01 4.37 281300 8.98%
ACIU AC Immune S.A. 1.59 1.75 1.56 1.71 90000 8.92%
CVAC Curevac N.V. 3.48 3.76 3.47 3.72 907700 8.45%
FOLD Amicus Therapeutics, Inc 5.96 6.44 5.91 6.43 8141400 8.07%
HOOK Craft Brewers Alliance, Inc 1.46 1.59 1.40 1.56 82100 7.59%
ZLAB Zai Lab Ltd 29.33 30.98 29.33 30.93 1014100 7.58%
ACRS Aclaris Therapts 1.20 1.32 1.18 1.31 491100 7.38%
ASMB Assembly Biosciences 12.87 13.59 12.76 13.42 13100 7.36%
EYPT Eyepoint Pharmaceuticals Inc 5.81 6.15 5.73 6.13 1117400 7.17%
ENTA Enanta Pharmaceutica 5.40 5.86 5.39 5.75 99700 7.08%
OCGN Ocugen Inc 0.69 0.81 0.68 0.76 8329900 7.04%
LPCN Lipocine Inc 3.73 4.23 3.50 3.99 463400 6.97%
VTGN Vistagen Therap. Com 2.34 2.55 2.31 2.46 432600 6.96%
JAGX Jaguar Health Inc 5.56 6.39 5.50 5.88 121900 6.91%
PRTA Prothena Corp 6.71 7.33 6.65 7.18 1169000 6.85%
APLS Apellis Pharmaceuticals Inc 16.35 17.79 16.34 17.45 5274000 6.66%
ITRM Iterum Therapeutics Plc 0.93 0.99 0.93 0.99 566000 6.45%
QTRX Quanterix Corp 4.51 4.82 4.37 4.79 734500 6.44%
YMAB Y-Mabs Therapeutics Inc 3.86 4.12 3.82 4.10 227300 6.22%
LFVN Lifevantage Cp 12.62 13.43 12.53 13.39 152300 6.19%
MIST Milestone Pharmaceuticals Inc 1.12 1.26 1.12 1.22 875800 6.09%
ANVS Annovis Bio Inc 1.67 1.80 1.64 1.79 342642 5.92%
LRMR Larimar Therapeutics Inc 1.90 2.03 1.85 1.98 1236400 5.88%
VNDA Vanda Pharmaceuticals Inc 3.92 4.24 3.89 4.16 732400 5.85%
AVIR Atea Pharmaceuticals Inc 2.59 2.85 2.59 2.74 528500 5.79%
HRTX Heron Therapeutics 1.87 1.98 1.85 1.97 1253600 5.35%
ABEO Abeona Therapeutics 5.76 6.12 5.62 6.10 1390800 5.35%
OGEN Oragenics Inc 0.20 0.20 0.19 0.20 384400 5.26%
NTLA Intellia Thera CS 8.14 8.52 8.02 8.50 2450000 5.20%
PDSB Pds Biotechnology Corp 1.37 1.45 1.36 1.42 528700 5.19%
CRMD CorMedix Inc Common Stock 11.65 12.33 11.65 12.28 1419100 5.05%
TRVI Trevi Therapeutics Inc 6.19 6.70 6.19 6.50 1652300 5.01%
GERN Geron Corporation 1.20 1.28 1.19 1.27 13831800 4.96%
BLRX Biolinerx Ltd 3.24 3.26 3.06 3.24 15400 4.85%
LOGC LOGIC Devices Incorporated 7.41 7.82 7.36 7.80 270200 4.84%
RNA Avidity Biosciences Inc 29.00 30.45 28.78 30.35 1342100 4.76%
ASRT Assertio Therapeutics Inc 0.63 0.69 0.63 0.67 341000 4.69%
ADXN Addex Therapeutics Ltd ADR 8.50 8.50 8.50 8.50 600 4.68%
MED Medifast, Inc 13.43 14.04 13.31 13.99 340002 4.64%
IMRA Imara Inc 60.73 60.73 60.73 60.73 100 4.45%
SAGE Sage Therapeutic Com 6.61 6.93 6.55 6.89 734600 4.24%
FULC Fulcrum Therapeutics Inc 6.69 7.06 6.31 6.88 1040100 4.24%
GNPX Genprex Inc 0.24 0.25 0.22 0.25 1534700 4.17%
CYCN Cyclerion Therapeutics Inc 2.90 3.10 2.90 3.04 7000 4.11%
CMPX Compass Therapeutics Inc 2.04 2.13 2.00 2.10 1104600 3.96%
CYTK Cytokinetics, Inc 29.93 31.54 29.75 31.00 2105400 3.89%
VKTX Viking Thera 27.89 29.14 27.86 28.43 3218700 3.76%
MRUS Merus N.V. CS 39.90 41.83 39.40 41.56 1063400 3.69%
ARQT Arcutis Biotherapeutics Inc 13.79 14.19 13.57 14.11 1817400 3.52%
ACB Aurora Cannabis Inc 4.99 5.21 4.94 5.13 1724300 3.43%
STRO Sutro Biopharma Inc 0.88 0.94 0.85 0.91 1195100 3.41%
QURE Uniqure N.V. 13.61 14.19 13.20 13.70 1614100 3.40%
PHIO Phio Pharmaceuticals Corp 1.76 1.84 1.71 1.84 149000 3.37%
PBYI Puma Biotechnology 3.25 3.53 3.24 3.39 810400 3.35%
APRE Aprea Therapeutics Inc 1.93 2.01 1.86 1.86 114600 3.33%
FGEN Fibrogen Inc CS 0.30 0.31 0.30 0.31 586600 3.33%
GLPG Galapagos NV 27.12 27.76 26.85 27.75 421300 3.31%
MBRX Metabasis Therapeutics, Inc 0.92 0.96 0.91 0.94 204000 3.30%
SRPT Sarepta Therapeutics 35.64 36.72 35.25 36.43 4038800 3.29%
LLY Eli Lilly & Co 740.00 758.87 738.00 757.39 4595390 3.29%
AGIO Agios Pharmaceuticals 28.37 29.26 28.30 29.18 771900 3.26%
DMAC Diamedica Therapeutics Inc 3.94 4.28 3.82 4.20 100700 3.19%
VRCA Verrica Pharmaceuticals Inc 0.66 0.72 0.62 0.66 497200 3.13%
ADTX Aditx Therapeutics Inc 1.63 1.73 1.62 1.66 67000 3.11%
COLL Collegium Pharma 29.25 30.53 29.19 30.23 430800 3.03%
IDYA Ideaya Biosciences Inc 17.31 18.00 17.09 17.82 1150600 2.95%
SUPN Supernus Pharm 32.47 33.74 32.34 33.43 548900 2.92%
PRGO Perrigo Company 26.36 27.05 26.32 27.05 1042536 2.89%
CRON Cronos Group Inc 2.07 2.14 2.07 2.14 2692400 2.88%
AKBA Akebia Therapeutics 2.54 2.64 2.53 2.61 3568200 2.76%
TXMD Therapeuticsmd Inc 1.42 1.52 1.42 1.50 43400 2.74%
JAZZ Jazz Pharmaceuticals, Inc 105.68 109.27 105.68 108.98 1065800 2.74%
RPRX Repros Therapeutics Inc 33.08 34.20 33.06 34.02 4933400 2.72%
RGEN Repligen Corporation 124.06 126.56 120.11 126.50 1245800 2.63%
IGMS Igm Biosciences Inc 1.15 1.20 1.11 1.18 103100 2.61%
MGNX Macrogenics 1.54 1.62 1.51 1.58 400800 2.60%
TARA Artara Therapeutics Inc 3.13 3.22 3.08 3.19 257200 2.57%
VRNA Verona Pharma Plc ADR 69.84 72.10 69.02 71.31 914900 2.56%
ESPR Esperion Theraptc 0.80 0.81 0.75 0.80 4953500 2.56%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pharmaceutical Stocks List

Pharmaceutical Stocks list are pharmaceutical stocks that are trading on the OTCBB market.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
BMMJ Body & Mind Inc 0.0001 0.0070 0.0001 0.0070 22300 6,900.00%
IPIX Innovation Pharmaceuticals Inc 0.0003 0.0003 0.0003 0.0003 15021 200.00%
GRCU Green Cures & Botanical Distribution Inc 0.0002 0.0002 0.0002 0.0002 10000 100.00%
TXTM Protext Mobility Inc 0.0008 0.0008 0.0005 0.0007 851560 40.00%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.0860 0.1160 0.0850 0.1160 28020 26.09%
MVMDF Mountain Vy MD Inc 0.0211 0.0270 0.0151 0.0270 910 25.58%
EHVVF Ehave Inc 0.0030 0.0049 0.0025 0.0025 3223860 25.00%
PRVCF Preveceutical Medical Inc 0.0249 0.0249 0.0248 0.0248 5018 24.00%
CTTH Ctt Pharmaceutical Hlds Inc 0.0526 0.0624 0.0480 0.0624 82995 22.35%
ELTP Elite Pharma Inc 0.4549 0.5499 0.4530 0.5405 2117302 20.06%
PBIGF Paradigm Biopharmaceuticals Ltd 0.2569 0.2569 0.2569 0.2569 1500 19.49%
MDTC Media Techs Inc 0.0200 0.0880 0.0200 0.0880 650 18.92%
HRBR Harbor Biosciences Inc 0.4740 0.4740 0.4600 0.4740 30200 18.50%
EMMA Emmaus Life Sciences Inc 0.0141 0.0141 0.0141 0.0141 10000 17.50%
NGENF Nervgen Pharma Corp 2.9700 3.3500 2.9000 3.3200 583547 16.12%
ADXS Advaxis, Inc. 0.0333 0.0342 0.0333 0.0342 3279 14.00%
PRTT Protect Pharmaceutical Corp 1.1100 1.3000 1.1050 1.3000 8900 13.04%
ENZN Enzon Pharma Inc 0.0832 0.0932 0.0832 0.0932 3690 12.97%
AGNPF Algernon Pharmaceuticals Inc 0.0719 0.0719 0.0719 0.0719 5728 11.65%
DSKYF Daiichi Sankyo CO Ltd 25.2900 25.4500 22.0700 23.4750 20786 9.70%
BIOYF Biosyent Inc 8.1300 8.4000 8.0500 8.4000 6579 9.09%
AXIM Axim Biotechnologies 0.0064 0.0072 0.0062 0.0072 27200 9.09%
TRYIY Toray Inds Inc ADR 13.6700 13.7500 13.6300 13.7500 21440 8.10%
IDXG Interpace Biosciences Inc 0.8700 0.9159 0.8700 0.8950 4744 7.83%
RSCF Reflect Scientific Inc 0.0521 0.0550 0.0521 0.0535 3100 7.00%
DSNKY Daiichi Sankyo CO Ltd Ads 23.8600 24.6100 23.8300 24.2800 602990 6.21%
CLSH Cls Holdings USA Inc 0.0325 0.0344 0.0325 0.0344 1645 5.85%
BETRF Betterlife Pharma Inc 0.0830 0.0830 0.0675 0.0675 13860 5.47%
RVVTF Revive Therapeutics Ltd 0.0208 0.0208 0.0147 0.0199 306164 5.29%
INIS Intl Isotopes Inc 0.0490 0.0500 0.0490 0.0500 28000 5.04%
SFRX Seafarer Exploration 0.0039 0.0042 0.0038 0.0042 4177586 5.00%
RHHBY Roche Holdings Ltd ADR 38.2700 39.1600 38.2400 39.0300 1875852 4.52%
PPCB Propanc Biopharma Inc 2.7099 3.0000 2.7099 2.9250 2121 4.46%
KWHIY Kawasaki Heavy ADR 25.2400 25.2400 24.4500 25.2200 33063 4.30%
TGIFF Friday Night Inc 0.0070 0.0072 0.0050 0.0050 105341 4.17%
UCBJY Ucb ADR 88.0900 88.9700 87.8925 88.7200 41552 3.45%
OPHLY Ono Pharmaceutical 3.4450 3.5500 3.3400 3.4400 434164 3.30%
CSPCY Cspc Pharmaceutical Group Ltd ADR 2.9450 2.9450 2.9300 2.9300 800 3.17%
INBP Integrated Biopharma 0.3450 0.3500 0.3300 0.3400 89855 3.03%
ETST Earth Science Tech Inc 0.1700 0.1750 0.1650 0.1700 78833 3.03%
SSUMY Sumitomo Corp ADR 25.5700 25.7600 25.5600 25.7600 79410 2.96%
KYCCF Keyence Corp 400.0000 445.0000 400.0000 439.4100 2531 2.91%
ALPMY Astellas Pharma Inc 9.5000 9.5000 9.3200 9.3800 127998 2.84%
JAPAY Japan Tob Inc 15.2000 15.2000 15.1400 15.1900 35636 2.70%
BUDZ Weed Inc 0.0328 0.0340 0.0328 0.0340 22061 2.41%
DFKCY Daifuku CO Ltd ADR 12.3000 12.3400 12.2400 12.3200 40284 2.05%
MTRAF Metro Inc Cl A Sub V 73.6900 73.9900 73.6700 73.9900 5729 2.02%
SOMLY Secom CO Ltd ADR 9.3500 9.5012 9.1400 9.1800 57938 2.00%
KNBWY Kirin Holdings Compa 14.4000 14.4400 14.3800 14.4400 32836 1.85%
TRUMY Terumo Corp ADR 18.6550 18.6900 18.5800 18.6700 174310 1.80%
AJINY Ajinomoto CO Inc ADR 22.7620 22.7900 22.7100 22.7200 23674 1.79%
CBDS Cannabis Sativa Inc 0.0310 0.0310 0.0291 0.0305 437226 1.67%
OTSKY Otsuka Holdings CO 22.6100 22.7500 22.6100 22.7500 48791 1.65%
SGIOY Shionogi & CO Ltd Un 7.5900 7.6100 7.5600 7.6100 109772 1.63%
ITOCY Itochu Corp ADR 103.4000 105.2800 103.4000 105.0800 29178 1.58%
SHECY Shin-Etsu Chemical C 16.1820 16.1820 16.0380 16.1300 332617 1.45%
MTHRY M3 Inc 6.7400 6.7700 6.7200 6.7600 3773 1.35%
FPLSF 5N Plus Inc 6.2000 6.2000 6.2000 6.2000 10620 1.14%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0255 0.0255 0.0255 0.0255 5076 0.79%
OILFF Nextleaf Solutions Ltd 0.0430 0.0430 0.0380 0.0430 65754 0.70%
SBHGF Sbi Holdings Inc Ord 27.0000 27.5000 26.9500 26.9500 901 0.67%
TRUMF Terumo Corp 17.8900 19.9000 17.8900 17.8900 2876 0.64%
NWBO Northwest Bioth Cmn 0.2914 0.2929 0.2760 0.2900 2951399 0.59%
NWVCF Enwave Corp [Cda] 0.2379 0.2379 0.2379 0.2379 201 0.59%
SOLCF Scythian Biosciences Corp 0.0690 0.0711 0.0610 0.0683 245737 0.59%
CHGCY Chugai Pharmaceutica 25.9000 26.1360 25.2200 25.8400 105733 0.54%
RHHVF Roche Hld Ag Div Rt 305.6300 312.7900 305.3299 310.9700 15633 0.35%
SNPHY Santen Pharmaceutical CO 10.9750 11.2100 10.7400 10.7400 1286 0.28%
DKILF Daikin Inds Ltd 108.1600 117.3100 108.0000 112.7350 2485 0.02%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0002 0.0002 141000 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 5353234 0.00%
PLPL Diamond Ranch Foods 0.0001 0.0001 0.0001 0.0001 100000 0.00%
ITHUF Ianthus Capital Holdings Inc 0.0041 0.0044 0.0038 0.0039 4321 0.00%
VNTH Nano Mobile Healthcare Inc 0.0002 0.0002 0.0002 0.0002 300000 0.00%
SPOM Spo Global Inc 0.0007 0.0007 0.0006 0.0007 751600 0.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 1400000 0.00%
SHMN Sohm Inc 0.0006 0.0008 0.0006 0.0008 770000 0.00%
MMJJF Mmj Phytotech Ltd 0.0299 0.0299 0.0299 0.0299 500 0.00%
PVCT Provectus Pharma 0.0827 0.0830 0.0808 0.0830 137575 0.00%
ONPH Oncology Pharma Inc 0.0001 0.0001 0.0001 0.0001 645 0.00%
GCAN Greater Cannabis Company 0.0003 0.0003 0.0002 0.0003 22938655 0.00%
AMMJ American Cannabis Company Inc 0.0013 0.0013 0.0013 0.0013 401 0.00%
CPIVF Captiva Verde Land Corp 0.0280 0.0280 0.0089 0.0280 25763 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 5025 0.00%
HIRU Hiru Corp 0.0010 0.0012 0.0010 0.0011 10839198 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 740000 0.00%
MDCE Medical Care Technol 0.0004 0.0004 0.0004 0.0004 10378069 0.00%
RMRK Rimrock Gold Corp 0.0002 0.0003 0.0002 0.0003 184813 0.00%
WSPOF WSP Global 194.0200 195.2134 194.0200 194.6685 381 -0.10%
RGBP Regen Biopharma Inc 0.0500 0.0500 0.0500 0.0500 5176 -0.20%
SHTDY Sinopharm Group 11.7700 11.9800 11.5705 11.5705 6100 -0.25%
DKILY Daikin Inds Ltd ADR 11.3600 11.3600 10.9500 11.0000 317165 -0.34%
CRAWA Crawford United Corporatoin 48.4000 49.7500 48.4000 49.7500 201 -0.50%
KXSCF Kinaxis Inc 141.6400 141.6400 141.5405 141.5405 181 -0.60%
CXXIF C21 Investments Inc 0.1500 0.1536 0.1455 0.1469 19550 -0.61%
IFUS Impact Fusion Intl 0.0461 0.0567 0.0461 0.0534 287885 -0.74%
BAYRY Bayer Aktienges Ads 6.5300 6.5300 6.3300 6.3700 2317222 -0.78%
FUJIY Fujifilm Hlds Corp 11.0500 11.1300 11.0500 11.1165 81086 -0.83%
AZNCF Astrazeneca Plc Ord 137.8400 138.6200 134.4600 134.4600 3214 -1.05%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 8.9000 9.0900 8.8900 8.8900 10079 -1.18%

Pharmaceuticals Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks