Stock Scanner

Pharmaceutical Stocks


Pharmaceutical Stocks is a list of public traded pharmaceutical companies trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
ALGS Aligos Therapeutics Inc 10.32 17.70 10.32 13.99 3135000 37.29%
MTNB Matinas Biopharma Hl 0.71 1.08 0.69 0.90 1785700 28.57%
SYRS Syros Pharmaceuticals 2.63 3.40 2.63 3.23 1015900 23.75%
NATR Nature`s Sunshine Products, Inc. 15.20 18.06 15.20 17.43 170800 16.98%
VRCA Verrica Pharmaceuticals Inc 0.83 0.98 0.83 0.96 1221400 15.66%
PBYI Puma Biotechnology 2.93 3.48 2.93 3.30 1715500 14.58%
RIGL Rigel Pharmaceuticals, Inc 22.72 25.72 22.66 24.95 768100 13.05%
VSTM Verastem Inc 3.99 4.49 3.97 4.46 1898900 12.91%
LPCN Lipocine Inc 4.85 5.53 4.83 5.33 37000 11.97%
ALLK Allakos Inc 1.38 1.56 1.29 1.50 691100 11.11%
SNOA Sonoma Pharmaceuticals Inc 3.18 3.50 2.93 3.10 808400 10.71%
ETON Eton Pharmaceutcials Inc 8.78 9.88 8.78 9.71 575100 10.59%
ESPR Esperion Theraptc 2.31 2.60 2.29 2.52 12051500 10.53%
BMY Bristol Myers Squibb Co 60.72 61.08 59.53 59.82 27729900 10.49%
TFFP Tff Pharmaceuticals Inc 1.63 1.88 1.63 1.85 126400 10.12%
CTXR Citius Pharmaceuticals Inc 0.46 0.49 0.41 0.45 4317500 9.76%
ASRT Assertio Therapeutics Inc 0.90 1.00 0.90 0.93 2334600 9.41%
PRAX Praxis Precision Medicines Inc 77.99 86.81 77.87 84.83 546100 8.92%
CNSP Cns Pharmaceuticals Inc 0.12 0.14 0.11 0.13 22212000 8.33%
OCGN Ocugen Inc 1.00 1.08 1.00 1.07 4702000 8.08%
HEPA Hepion Pharmaceuticals Inc 0.62 0.67 0.62 0.67 33100 8.06%
AYTU Aytu Bioscience Inc 1.74 1.88 1.72 1.77 110200 7.93%
PAHC Phibro Anl Htlh A 24.03 25.61 24.03 25.55 357100 7.13%
TGTX Tg Therapeuticscmn 29.53 30.92 29.19 30.74 5338200 6.70%
NKTX Nkarta Inc 3.23 3.81 3.23 3.39 1367000 6.27%
FGEN Fibrogen Inc CS 0.32 0.36 0.32 0.34 1737700 6.25%
BTAI Bioxcel Therapeutics Inc 0.68 0.72 0.66 0.72 681000 5.88%
DARE Dare Bioscience Inc 4.08 4.43 4.08 4.40 44900 5.77%
CMPX Compass Therapeutics Inc 1.87 2.00 1.81 1.90 543500 5.56%
URGN Urogen Pharma Ltd 12.28 12.81 12.08 12.79 433900 5.53%
TRVI Trevi Therapeutics Inc 3.01 3.12 2.86 3.07 1666900 5.50%
AMRX Amneal Pharmaceuticals Inc 8.79 9.32 8.79 9.20 2220300 5.38%
FBRX Forte Biosciences Inc 5.29 5.40 4.81 5.40 13100 5.26%
HRTX Heron Therapeutics 1.74 1.90 1.74 1.84 2558700 5.14%
ANAB Anaptysbio Inc 21.50 22.94 21.37 22.40 460900 5.11%
CMRX Chimerix Inc 0.97 1.08 0.95 1.04 341500 5.05%
PRQR Proqr Therapeutics 3.87 4.07 3.80 3.96 837100 5.04%
DVAX Dynavax Technologies Corporation 13.21 13.89 13.13 13.66 7175800 5.00%
APM Aptorum Group Ltd Cl A 1.20 1.37 1.20 1.29 64300 4.88%
KRON Kronos Bio Inc 0.85 0.92 0.83 0.87 53100 4.82%
OVID Ovid Therapeutics Inc 1.32 1.47 1.31 1.36 875100 4.62%
NTLA Intellia Thera CS 17.24 17.83 16.94 17.50 2564100 4.60%
TTNP Titan Pharma 4.23 4.51 4.23 4.36 12800 4.56%
KPTI Karyopharm Therapeut 0.88 0.93 0.88 0.92 918700 4.55%
FULC Fulcrum Therapeutics Inc 3.52 3.72 3.52 3.64 657300 4.30%
IMUX Immunic Inc 1.20 1.24 1.15 1.23 2234300 4.24%
ALKS Alkermes, Inc 29.12 30.29 28.89 30.08 1875300 4.23%
ZYME Zymeworks Inc 16.69 17.36 16.69 17.33 573200 4.21%
SDGR Schrodinger Inc 19.15 19.71 19.05 19.54 1277100 4.21%
GTBP GT Biopharma Inc 3.36 3.54 3.20 3.47 31800 4.20%
LRMR Larimar Therapeutics Inc 9.19 9.50 8.85 9.29 713400 4.15%
LOGC LOGIC Devices Incorporated 6.43 6.72 6.36 6.69 395400 4.04%
CRMD CorMedix Inc Common Stock 11.89 12.40 11.51 12.04 1118400 3.79%
ARCT Arcturus Therapeutics Ltd 20.25 21.61 20.12 20.37 670500 3.77%
APVO Aptevo Therapeutics Inc 0.31 0.31 0.26 0.29 3914900 3.57%
ACAD ACADIA Pharmaceuticals Inc 17.97 18.71 17.92 18.27 1490200 3.45%
GLPG Galapagos NV 27.12 28.20 27.12 27.98 595900 3.40%
VRNA Verona Pharma Plc ADR 38.97 40.03 38.73 39.87 1487800 3.34%
NCNA Nucana Plc ADR 1.50 1.63 1.50 1.56 503700 3.31%
OPK Opko Health Inc 1.52 1.58 1.48 1.57 5030100 3.29%
ASND Ascendis Pharma Ads 124.83 129.81 124.45 128.40 301200 3.27%
EYPT Eyepoint Pharmaceuticals Inc 11.73 12.23 11.64 12.00 548100 3.18%
RPTX Repare Therapeutics Inc 3.67 3.77 3.60 3.70 96300 3.06%
MEIP Mei Pharma Inc 3.05 3.15 3.05 3.13 13800 2.96%
NRIX Nurix Therapeutics Inc 27.86 29.56 27.37 28.14 817700 2.93%
FBIO Fortress Biotech Inc 1.73 1.79 1.71 1.76 276000 2.92%
NBY NovaBay Pharmaceuticals, Inc 0.71 0.74 0.66 0.71 104000 2.90%
VNDA Vanda Pharmaceuticals Inc 5.25 5.42 5.17 5.34 1250400 2.89%
JAZZ Jazz Pharmaceuticals, Inc 124.50 127.36 123.12 127.12 1000300 2.84%
LFVN Lifevantage Cp 13.84 14.40 13.84 14.04 88600 2.78%
ADTX Aditx Therapeutics Inc 0.37 0.39 0.36 0.37 1349100 2.78%
AKBA Akebia Therapeutics 1.92 2.02 1.90 1.99 2890200 2.58%
OLMA Olema Pharmaceuticals Inc 12.65 13.06 12.47 12.72 611000 2.58%
SNGX Soligenix Inc 3.53 3.87 3.41 3.59 216200 2.57%
SVRA Savara Inc 3.99 4.11 3.95 4.07 901200 2.52%
GLYC Glycomimetics Inc 0.42 0.43 0.39 0.42 2230600 2.44%
OPT Opthea Ltd 4.26 4.30 4.12 4.21 30100 2.43%
AGIO Agios Pharmaceuticals 60.42 62.58 59.29 60.46 1159200 2.37%
IDYA Ideaya Biosciences Inc 31.96 32.67 31.69 31.98 602300 2.24%
ADXN Addex Therapeutics Ltd ADR 11.01 11.68 10.45 10.78 132700 2.18%
TLSA Tiziana Life Sciences Plc ADR 0.94 1.27 0.90 0.95 515500 2.15%
PRTA Prothena Corp 18.23 18.60 17.86 18.08 264000 2.15%
BYSI Beyondspring Inc 1.91 2.10 1.90 1.98 19800 2.06%
AUPH Aurinia Pharm Ord 8.29 8.70 8.29 8.49 1959300 2.04%
COGT Cogent, Inc 10.39 10.80 10.27 10.40 1409100 1.86%
LGND Ligand Pharmaceuticals Inc 122.24 124.19 120.83 123.47 209200 1.83%
ZNTL Zentalis Pharmaceuticals Inc 4.01 4.14 3.88 4.03 1402300 1.77%
NVO Novo Nordisk A/S (ADR) 109.67 110.61 108.93 109.09 4935700 1.76%
PBH Prestige Brands Holdings, Inc 81.43 82.00 80.75 81.75 243000 1.72%
ADCT ADC Telecommunications 2.93 2.98 2.76 2.98 461300 1.71%
EBS Emergent BioSolutions Inc 12.22 12.68 11.80 11.97 1651000 1.70%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.22 1.31 1.20 1.25 997000 1.63%
CYCN Cyclerion Therapeutics Inc 2.76 2.76 2.47 2.57 10300 1.58%
ONCT Oncternal Therapeutics Inc 1.33 1.33 1.23 1.29 84000 1.57%
TARA Artara Therapeutics Inc 2.60 2.66 2.51 2.58 89900 1.57%
TBPH Theravance Bio Ord 8.99 9.17 8.91 9.08 179300 1.57%
ZLAB Zai Lab Ltd 32.48 32.48 30.92 31.09 1105300 1.53%
TEVA Teva Pharmaceutical Industries Ltd (ADR) 17.40 17.51 17.14 17.37 7461100 1.52%
PCRX Pacira Pharm Inc 17.43 17.87 17.35 17.50 536000 1.51%
APLT Applied Therapeutics Inc 10.30 10.62 9.85 10.24 2175600 1.49%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pharmaceutical Stocks List

Pharmaceutical Stocks list are pharmaceutical stocks that are trading on the OTCBB market.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
WCUI Wellness Center USA 0.0010 0.0010 0.0010 0.0010 400000 233.33%
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0001 0.0002 1469700 100.00%
NXEN Nexien Biopharma Inc 0.0200 0.0200 0.0200 0.0200 50200 42.86%
CLSH Cls Holdings USA Inc 0.0480 0.0545 0.0390 0.0482 4000 26.51%
MVMDF Mountain Vy MD Inc 0.0200 0.0240 0.0193 0.0240 81800 20.00%
ELLXF Elixinol Global Ltd 0.0026 0.0026 0.0026 0.0026 1500 18.18%
BABYF Else Nutrition Holdings Inc 0.0252 0.0282 0.0230 0.0282 424200 14.63%
SLGWF Slang Worldwide Inc 0.0022 0.0034 0.0022 0.0032 33600 14.29%
TGIFF Friday Night Inc 0.0049 0.0060 0.0049 0.0060 5500 13.21%
CANB Can B Corp 0.0250 0.0288 0.0250 0.0280 103700 12.00%
ENDV Endonovo Therapeutics Inc 0.0010 0.0011 0.0010 0.0011 9600 10.00%
SHPMF Shanghai Pharms Hl H Ord 1.8000 1.8000 1.7500 1.7500 200 9.38%
BETRF Betterlife Pharma Inc 0.0796 0.0821 0.0796 0.0800 1400 8.55%
KAST Kasten Inc 0.0075 0.0075 0.0060 0.0065 44000 8.33%
PBIO Pressure Biosciences 0.0065 0.0065 0.0065 0.0065 1100 8.33%
AGNPF Algernon Pharmaceuticals Inc 0.0672 0.0700 0.0672 0.0677 2700 8.15%
INIS Intl Isotopes Inc 0.0345 0.0345 0.0345 0.0345 5000 7.81%
TLTFF Theralase Technologi 0.2121 0.2309 0.2090 0.2235 55100 6.94%
GNENF Ganfeng Lithium CO Ltd 2.8500 3.0500 2.8500 3.0000 14900 6.76%
ELTP Elite Pharma Inc 0.5150 0.5500 0.5150 0.5410 1610900 6.12%
CDSG China Dongsheng International, Inc. 0.0016 0.0018 0.0016 0.0018 125000 5.88%
SRBCF Sirona Biochem Corp 0.0511 0.0540 0.0490 0.0540 302100 5.68%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.0750 0.0985 0.0750 0.0985 2600 5.35%
NWBO Northwest Bioth Cmn 0.3100 0.3295 0.3100 0.3190 1948700 4.62%
RVVTF Revive Therapeutics Ltd 0.0065 0.0068 0.0061 0.0068 389800 4.62%
GLAXF Glaxosmithkline Plc 17.7495 18.1800 17.7100 17.7100 1100 4.18%
ENTBF Entheon Biomedical Corp 0.1143 0.1143 0.0920 0.0920 10300 4.07%
TRUMF Terumo Corp 22.2600 22.2600 19.5720 19.5720 1100 4.04%
HTHIF Hitachi Ltd Ord 26.1625 27.4900 25.6375 27.4900 37200 3.70%
BUDZ Weed Inc 0.0330 0.0399 0.0330 0.0342 49000 3.64%
TRUMY Terumo Corp ADR 20.5350 20.5900 20.4700 20.5600 65700 3.63%
SHTDY Sinopharm Group 13.2250 13.2520 13.2160 13.2362 5200 3.33%
OILFF Nextleaf Solutions Ltd 0.0501 0.0552 0.0479 0.0552 14800 3.18%
DFKCY Daifuku CO Ltd ADR 10.6300 10.7300 10.6300 10.7300 50800 2.98%
CYDY Cytodyn Inc 0.1242 0.1275 0.1200 0.1265 1485800 2.85%
CWBHF Charlotte's Web Holdings Inc 0.1389 0.1389 0.1250 0.1356 118000 2.34%
CHGCY Chugai Pharmaceutica 23.2100 24.1200 23.2100 24.0500 66800 2.08%
ITOCY Itochu Corp ADR 103.3500 103.5860 101.6000 103.4300 23400 1.90%
CSPCY Cspc Pharmaceutical Group Ltd ADR 2.7700 2.8006 2.6800 2.6800 11400 1.90%
KXSCF Kinaxis Inc 121.4900 122.4000 121.4900 122.4000 2100 1.81%
SOLCF Scythian Biosciences Corp 0.1123 0.1184 0.0987 0.1089 189100 1.78%
CNBX Cannabics Pharmaceuticals Inc 0.0116 0.0120 0.0089 0.0118 200900 1.72%
NWVCF Enwave Corp [Cda] 0.1500 0.1790 0.1500 0.1768 27600 1.61%
NGENF Nervgen Pharma Corp 1.8850 1.9399 1.8700 1.9175 33500 1.46%
TINLY Teijin Ltd ADR 8.8936 8.8936 8.6355 8.6355 600 1.24%
MEDIF Medipharm Labs Corp 0.0490 0.0600 0.0450 0.0500 859200 1.21%
WELX Winland Electronics 5.7492 5.8500 4.9775 5.0606 8800 1.21%
DSNKY Daiichi Sankyo CO Ltd Ads 32.0420 32.1300 31.9888 32.1000 84700 0.85%
MTHRY M3 Inc 4.5000 4.5250 4.4900 4.5200 223800 0.67%
OTLC Oncotelic Therapeutics Inc 0.0293 0.0310 0.0276 0.0310 76500 0.65%
IFUS Impact Fusion Intl 0.0640 0.0640 0.0616 0.0623 109400 0.48%
ALPMY Astellas Pharma Inc 11.3050 11.3050 11.1600 11.2100 241300 0.36%
BAYZF Bayer Ag Ord 25.9900 25.9900 25.9375 25.9375 8300 0.32%
SBHGF Sbi Holdings Inc Ord 21.7620 21.7620 21.7620 21.7620 100 0.29%
MITI Mitesco Inc 0.3100 0.5888 0.3100 0.5888 300 0.17%
JAPAY Japan Tob Inc 13.7200 13.8700 13.6675 13.7163 859300 0.12%
RHHVF Roche Hld Ag Div Rt 300.0000 304.0800 298.9000 300.0900 7000 0.08%
SSUMY Sumitomo Corp ADR 21.3500 21.6100 21.3500 21.6100 85500 0.05%
RHHBY Roche Holdings Ltd ADR 37.8200 37.8500 37.5900 37.6200 1082100 0.03%
CLVLY Clinuvel Pharm ADR 8.8850 8.9400 8.8200 8.9400 6500 0.03%
ACUR Acura Pharma Cmn 0.0016 0.0016 0.0016 0.0016 100 0.00%
ILIM Il2M International Corp 0.0003 0.0003 0.0002 0.0003 70800 0.00%
EHVVF Ehave Inc 0.0001 0.0007 0.0001 0.0007 430100 0.00%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 7.7600 7.7600 7.7600 7.7600 100 0.00%
VNTH Nano Mobile Healthcare Inc 0.0002 0.0003 0.0002 0.0003 604000 0.00%
TXTM Protext Mobility Inc 0.0014 0.0015 0.0012 0.0015 2927100 0.00%
AXIM Axim Biotechnologies 0.0039 0.0044 0.0036 0.0039 507400 0.00%
PPCB Propanc Biopharma Inc 0.0003 0.0004 0.0002 0.0004 56500 0.00%
DSKYF Daiichi Sankyo CO Ltd 33.5400 33.7000 30.4600 32.0000 2000 0.00%
PSRU Valiant Eagle Inc 0.0001 0.0001 0.0001 0.0001 58910000 0.00%
MDCE Medical Care Technol 0.0013 0.0013 0.0013 0.0013 10000 0.00%
TNBI Tanke Biosciences Corp 0.0090 0.0090 0.0090 0.0090 15000 0.00%
RLBY Reliability Inc 0.0800 0.0800 0.0800 0.0800 4000 0.00%
SPOM Spo Global Inc 0.0016 0.0016 0.0016 0.0016 30400 0.00%
HRBR Harbor Biosciences Inc 1.0000 1.0050 0.9060 1.0000 22400 0.00%
BLDV Blue Diamond Venture 0.0001 0.0002 0.0001 0.0001 2024900 0.00%
ITHUF Ianthus Capital Holdings Inc 0.0060 0.0072 0.0060 0.0069 154400 0.00%
GPFT Grapefruit USA Inc 0.0006 0.0007 0.0006 0.0007 180700 0.00%
RMRK Rimrock Gold Corp 0.0003 0.0004 0.0003 0.0003 1111600 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0002 0.0001 0.0002 385600 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 21206800 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0002 167000 0.00%
LMLLF Aura Health Inc 0.0145 0.0145 0.0126 0.0126 6200 0.00%
MKKGY Merck Kgaa ADR 32.5265 32.5600 32.3700 32.4800 88200 -0.15%
CRAWA Crawford United Corporatoin 39.5000 40.9000 39.0000 40.9000 2300 -0.24%
MKGAF Merck Kgaa Dm 5 160.5730 160.5730 160.5730 160.5730 100 -0.27%
KHTRF Knight Therapeutics 3.6900 3.6900 3.6900 3.6900 3900 -0.30%
BAYRY Bayer Aktienges Ads 6.5400 6.5500 6.4500 6.4500 1420600 -0.31%
LOVFF Cannara Biotech Inc 0.4519 0.4519 0.4402 0.4504 34500 -0.33%
OTSKY Otsuka Holdings CO 30.7900 30.8500 30.7300 30.7980 28300 -0.43%
ENZN Enzon Pharma Inc 0.0840 0.0846 0.0835 0.0846 800 -0.47%
WXXWY Wuxi Biologics Cayman Inc ADR 4.2450 4.2700 4.2100 4.2100 24100 -0.47%
BIOYF Biosyent Inc 7.8930 7.9000 7.8600 7.8911 4600 -0.55%
MDTC Media Techs Inc 0.0599 0.0699 0.0500 0.0695 23300 -0.57%
BABAF Alibaba Group Holding Ltd 12.1800 12.1800 11.8571 12.1000 2100 -0.66%
AZNCF Astrazeneca Plc Ord 124.6775 126.8000 124.6775 126.8000 2300 -0.74%
PVCT Provectus Pharma 0.1041 0.1125 0.1040 0.1071 30800 -0.83%
NSCIF Nanalysis Scientific Corp 0.2576 0.2685 0.2576 0.2675 55000 -0.93%
UCBJY Ucb ADR 98.7800 98.8700 97.9300 98.2500 13000 -0.93%
SGIOY Shionogi & CO Ltd Un 6.9000 7.0500 6.9000 6.9370 280800 -1.04%

Pharmaceuticals Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks