Pharmaceutical Stocks

Pharmaceutical Stocks is a list of public traded pharmaceutical companies trading on the NYSE, NASDAQ, and AMEX. These pharmaceutical stocks include companies that are invovling in the pharmaceutical preparation manufacturing, pharmaceuticals: generic, pharmaceuticals: major, pharmaceuticals: other, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTBP		GT Biopharma Inc	6.68	7.40	6.50	7.40	52616	21.91%
AKTX		Akari Therapeutics	7.87	8.89	7.00	8.84	45917	21.43%
VSTM		Verastem Inc	7.82	9.73	7.77	9.22	12829397	19.58%
OPK		Opko Health Inc	1.37	1.87	1.35	1.61	52467556	17.52%
VERU		Veru Inc	2.20	2.48	2.12	2.43	453271	14.62%
ADXN		Addex Therapeutics Ltd ADR	3.09	3.25	2.75	3.02	26390	13.96%
JAGX		Jaguar Health Inc	4.19	4.65	3.85	4.59	350041	10.87%
ATNM		Actinium Pharmaceuticals Inc	0.97	1.07	0.95	1.05	138978	10.53%
ARQT		Arcutis Biotherapeutics Inc	26.37	29.46	26.31	29.09	2728869	10.06%
CAPR		Capricor Therap	6.59	7.33	6.28	7.26	2557297	10.00%
ENTX		Entera Bio Ltd	2.49	2.82	2.49	2.77	1317147	9.92%
ORIC		Oric Pharmaceuticals Inc	11.56	12.89	11.50	12.75	974766	9.91%
KPTI		Karyopharm Therapeut	0.33	0.35	0.31	0.35	1250779	9.37%
STRO		Sutro Biopharma Inc	10.54	11.65	10.51	11.44	246650	8.95%
CTMX		Cytomx Thera	2.30	2.44	2.19	2.40	2418378	7.62%
VKTX		Viking Thera	25.62	27.51	25.50	27.38	3930212	7.54%
QURE		Uniqure N.V.	20.78	22.56	20.63	22.51	1072973	7.45%
BHC		Bausch Health Companies Inc	5.92	6.35	5.92	6.32	1991451	7.12%
RCKT		Rocket Pharmaceuticals Inc	2.22	2.40	2.21	2.36	1640494	6.79%
APRE		Aprea Therapeutics Inc	0.58	0.63	0.58	0.63	61150	6.78%
IMUX		Immunic Inc	6.60	7.14	6.45	7.07	190479	6.48%
ABEO		Abeona Therapeutics	4.75	4.79	4.35	4.65	1101666	6.16%
MNKD		MannKind Corporation	3.02	3.20	2.93	3.20	2985794	5.96%
SNGX		Soligenix Inc	0.34	0.36	0.33	0.36	160054	5.88%
STOK		Stoke Therapeutics Inc	23.40	24.62	23.27	24.62	393280	5.80%
SRPT		Sarepta Therapeutics	16.89	17.96	16.59	17.79	2532659	5.70%
HROW		Harrow Health Inc	27.30	28.92	27.03	28.78	336195	5.69%
MBIO		Mustang Bio Inc	0.37	0.39	0.37	0.39	29888	5.41%
ACET		Aceto Corporation	4.89	5.17	4.88	5.13	119463	5.34%
NRIX		Nurix Therapeutics Inc	23.90	25.14	23.50	24.92	1953994	5.33%
MYGN		Myriad Genetics, Inc	4.18	4.42	4.11	4.35	727849	5.33%
CCXI		Chemocentryx Inc	10.71	11.40	10.53	11.39	2589210	5.17%
EOLS		Evolus Inc	7.21	7.71	7.17	7.58	568209	5.13%
CRVS		Corvus Pharma Com	9.40	10.07	9.30	9.85	603064	5.01%
EYPT		Eyepoint Pharmaceuticals Inc	2.99	3.18	2.91	3.16	2170833	4.98%
MCRB		Seres Theraptc	2.42	2.61	2.40	2.55	17217	4.94%
COGT		Cogent, Inc	28.15	29.78	28.15	29.53	2100357	4.90%
DMAC		Diamedica Therapeutics Inc	7.82	8.24	7.66	8.04	193287	4.82%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	10.88	11.66	10.77	11.45	829733	4.76%
IRWD		Ironwood Pharmaceuticals, Inc.	3.58	3.87	3.54	3.77	1720488	4.72%
ZLAB		Zai Lab Ltd	22.65	24.01	22.65	23.53	553638	4.62%
ANAB		Anaptysbio Inc	47.43	48.83	46.93	48.72	225270	4.41%
VTRS		Viatris Inc	17.48	18.24	17.43	18.22	5898549	4.35%
ELAN		Elanco Animal Health Inc	23.00	23.79	22.50	23.53	4407883	4.35%
AGIO		Agios Pharmaceuticals	31.30	32.84	31.20	32.32	944372	4.29%
ALNY		Alnylam Pharmaceuticals, Inc	225.49	234.30	225.49	233.96	762386	4.25%
IPHA		Innate Pharma S.A. Ads	1.47	1.58	1.46	1.51	5328	4.14%
GRFS		Grifols S.A.	7.43	7.56	7.31	7.54	765796	4.14%
SLN		Silence Therapeutics Plc ADR	9.35	9.46	8.80	9.36	636256	4.12%
ZTS		Zoetis Inc Cl A	75.59	79.15	75.50	78.43	2546873	4.10%
LEGN		Legend Biotech Corp ADR	18.70	19.92	18.70	19.79	1095662	3.99%
WVE		Wave Life Sci Ord Sh	3.06	3.23	3.00	3.19	2657360	3.91%
EBS		Emergent BioSolutions Inc	6.85	7.23	6.80	7.18	391045	3.91%
ZYME		Zymeworks Inc	24.70	26.21	24.70	25.74	340134	3.83%
PRAX		Praxis Precision Medicines Inc	240.00	255.42	239.90	248.14	371408	3.82%
BRBR		Bellring Brands Inc Cl A	8.72	9.33	8.72	8.99	2358775	3.81%
OVID		Ovid Therapeutics Inc	2.23	2.42	2.19	2.26	1078186	3.67%
PRFX		Painreform Ltd	0.82	0.87	0.80	0.85	33732	3.66%
ICLR		ICON plc (ADR)	168.70	177.20	166.94	175.26	447707	3.65%
LFVN		Lifevantage Cp	5.92	6.12	5.76	6.01	30815	3.62%
HCM		Hutchison China Ads	13.48	13.95	13.48	13.94	40439	3.49%
ARGX		Argenx Se Ads	841.47	858.21	838.78	846.50	330876	3.47%
PRGO		Perrigo Company	15.96	16.66	15.96	16.49	2355847	3.39%
MRKR		Marker Therapeutics Inc	0.92	0.96	0.88	0.92	117987	3.37%
LLY		Eli Lilly & Co	1215.00	1275.88	1213.76	1252.39	2314596	3.37%
GERN		Geron Corporation	1.19	1.24	1.18	1.23	2992149	3.36%
IONS		Ionis Pharmaceuticals	42.84	44.71	42.50	44.12	1217213	3.35%
OGI		Organigram Hlds Inc	0.90	0.94	0.90	0.93	265807	3.33%
BBIO		Bridgebio Pharma Inc	65.50	67.76	65.05	67.11	1548959	3.33%
RGEN		Repligen Corporation	178.01	185.99	177.49	184.17	546673	3.32%
MIRM		Mirum Pharmaceuticals Inc	80.10	83.48	79.55	82.40	265154	3.14%
LXRX		Lexicon Pharmaceuticals, Inc	1.60	1.73	1.59	1.65	1147434	3.12%
XERS		Xeris Pharmaceuticals Inc	9.83	10.18	9.51	10.08	1000034	3.07%
COLL		Collegium Pharma	22.67	24.04	22.62	23.20	428195	3.07%
NERV		Minerva Neuroscie	2.37	2.50	2.28	2.41	98686	2.99%
TGTX		Tg Therapeuticscmn	54.37	56.83	54.08	55.98	1229794	2.96%
ACRS		Aclaris Therapts	3.55	3.55	3.34	3.48	1561662	2.96%
CPHI		China Pharma Holdings, Inc.	0.68	0.79	0.66	0.70	308527	2.94%
PBYI		Puma Biotechnology	10.30	10.72	10.28	10.52	252504	2.94%
ANIP		ANI Pharma Inc	70.13	73.20	70.13	72.29	107597	2.93%
PULM		Pulmatrix Inc	1.40	1.49	1.34	1.41	17959	2.92%
NVO		Novo Nordisk A/S (ADR)	38.58	39.68	37.68	39.24	11105314	2.91%
ANVS		Annovis Bio Inc	1.01	1.08	1.01	1.06	537417	2.91%
SIGA		SIGA Technologies, Inc	3.09	3.27	3.05	3.19	597059	2.90%
BCYC		Bicycle Therapeutics Plc ADR	3.47	3.64	3.47	3.60	321569	2.86%
AZN		AstraZeneca plc (ADR)	165.02	169.81	162.34	166.67	2843396	2.86%
ADCT		ADC Telecommunications	1.45	1.57	1.45	1.49	1193672	2.76%
SPRO		SmartPros Ltd.	1.18	1.18	1.10	1.14	219297	2.70%
HRTX		Heron Therapeutics	0.37	0.40	0.36	0.38	1112486	2.70%
XNCR		Xencor Inc	23.60	24.30	23.14	24.00	329073	2.61%
ALKS		Alkermes, Inc	39.74	40.74	39.42	40.10	1256669	2.61%
MIST		Milestone Pharmaceuticals Inc	0.79	0.80	0.75	0.79	952778	2.60%
ALT		iShares Diversified Alternatives Trust	2.31	2.38	2.23	2.37	2842903	2.60%
MYSZ		My Size Inc	1.22	1.25	1.14	1.19	41152	2.59%
ARDX		Ardelyx Inc	3.30	3.35	3.15	3.27	3354815	2.51%
OCUL		Ocular Therapeut	7.15	7.47	7.15	7.39	2372434	2.50%
ENTA		Enanta Pharmaceutica	11.34	11.75	11.22	11.46	87622	2.50%
GSK		GlaxoSmithKline plc (ADR)	48.42	49.84	47.87	49.04	4893771	2.42%
ABUS		Arbutus Biopharma Cp	4.19	4.30	4.18	4.29	1668313	2.39%
NVS		Novartis AG (ADR)	149.50	151.83	147.50	150.39	1292741	2.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pharmaceutical Stocks List

Pharmaceutical Stocks list are pharmaceutical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPIVF		Captiva Verde Land Corp	0.0800	0.0800	0.0561	0.0561	16500	124.40%
GPFT		Grapefruit USA Inc	0.0001	0.0003	0.0001	0.0003	59105500	50.00%
SOLCF		Scythian Biosciences Corp	0.0400	0.0400	0.0400	0.0400	2000	32.89%
HIRU		Hiru Corp	0.0005	0.0005	0.0005	0.0005	34938000	25.00%
IGPK		Integrated Parking	0.0004	0.0005	0.0004	0.0005	661400	25.00%
SFRX		Seafarer Exploration	0.0023	0.0024	0.0022	0.0024	2913000	20.00%
PMEDF		Predictmedix Inc	0.0166	0.0166	0.0166	0.0166	100	16.90%
TKPHF		Takeda Pharmaceutica	38.6350	38.6350	38.6350	38.6350	20200	14.14%
BABYF		Else Nutrition Holdings Inc	0.0403	0.0441	0.0375	0.0441	2700	12.79%
UNVC		Univec Inc	0.0018	0.0020	0.0018	0.0020	101000	11.11%
IFUS		Impact Fusion Intl	0.0300	0.0370	0.0300	0.0330	84300	9.27%
OTSKY		Otsuka Holdings CO	38.1795	38.4902	37.9150	38.1375	18700	5.88%
DSKYF		Daiichi Sankyo CO Ltd	17.0750	17.0750	17.0750	17.0750	53900	5.66%
ISCO		International Stem Cell Corp	0.2660	0.2660	0.2660	0.2660	700	5.06%
RSCF		Reflect Scientific Inc	0.0604	0.0651	0.0604	0.0630	27500	4.83%
NONOF		Novo Nordisk A/S B	36.4500	40.2400	36.4500	39.4750	19400	4.77%
KXSCF		Kinaxis Inc	134.6200	135.8900	134.4300	135.8900	1500	4.58%
RGEDF		The Chemical Works of Gedeon Richter Plc	39.6188	40.2650	37.4500	40.2650	400	4.45%
ALPMY		Astellas Pharma Inc	14.6300	15.2100	14.6300	14.9800	102800	4.39%
BABAF		Alibaba Group Holding Ltd	13.8150	14.4800	13.1400	13.8100	26500	4.15%
SGIOY		Shionogi & CO Ltd Un	9.1300	9.1500	8.9520	9.1300	78100	4.10%
CHGCY		Chugai Pharmaceutica	20.6200	20.6200	19.0800	19.9800	437800	3.85%
GNENF		Ganfeng Lithium CO Ltd	3.3500	3.7000	3.3500	3.5250	4100	3.68%
RHHVF		Roche Hld Ag Div Rt	458.0400	460.0000	450.4780	457.0340	100	3.54%
MTRAF		Metro Inc Cl A Sub V	67.7100	67.7100	67.2200	67.3400	700	3.41%
WSPOF		WSP Global	114.1000	116.8155	112.8300	116.8155	3300	3.39%
GLAXF		Glaxosmithkline Plc	24.4200	24.4200	24.4200	24.4200	100	3.26%
AXIM		Axim Biotechnologies	0.0034	0.0034	0.0034	0.0034	100000	3.03%
TAKOF		Drone Delivery Cda Corp	0.3442	0.3667	0.3442	0.3562	207500	2.89%
RVVTF		Revive Therapeutics Ltd	0.0183	0.0183	0.0175	0.0179	75500	2.87%
BIXT		Bioxytran Inc	0.0223	0.0234	0.0220	0.0234	67300	2.63%
TRUMY		Terumo Corp ADR	14.5195	15.1300	14.2000	14.5100	79700	2.54%
UCBJY		Ucb ADR	115.8900	116.1500	115.3120	115.4500	47400	2.53%
BIOYF		Biosyent Inc	11.2600	11.2600	11.2600	11.2600	1000	2.36%
SOMLY		Secom CO Ltd ADR	10.4590	10.5345	10.4260	10.5000	64900	2.34%
CWBHF		Charlotte's Web Holdings Inc	0.2494	0.2627	0.2448	0.2456	64000	2.29%
CYDY		Cytodyn Inc	0.2000	0.2090	0.1971	0.2045	2003600	2.25%
WIPKF		Winpak Ltd	31.8688	31.8688	31.3800	31.5850	800	2.10%
RHHBY		Roche Holdings Ltd ADR	56.7000	57.2200	56.6500	56.8300	1243900	2.05%
JAPAY		Japan Tob Inc	23.7485	23.8199	23.6400	23.6400	34100	2.03%
DSNKY		Daiichi Sankyo CO Ltd Ads	16.8400	17.0000	16.8000	16.8100	233300	2.00%
BAYZF		Bayer Ag Ord	49.9800	49.9800	49.9800	49.9800	10400	1.95%
HRBR		Harbor Biosciences Inc	2.3750	2.3750	2.3750	2.3750	100	1.93%
OPHLY		Ono Pharmaceutical	4.9400	4.9630	4.9000	4.9250	55900	1.82%
KNBWY		Kirin Holdings Compa	18.6700	18.6745	18.4300	18.4300	14500	1.71%
CSPCY		Cspc Pharmaceutical Group Ltd ADR	4.3700	4.4700	4.3700	4.4700	1200	1.59%
SHECF		Shin-Etsu Chemical C	39.0320	39.1000	36.3960	37.8100	1100	1.53%
MKKGY		Merck Kgaa ADR	32.2000	32.2000	32.0100	32.0700	40100	1.42%
ELTP		Elite Pharma Inc	0.2249	0.2605	0.2249	0.2511	434000	1.25%
MKGAF		Merck Kgaa Dm 5	166.5280	167.1670	156.1920	156.2470	400	1.05%
ITOCY		Itochu Corp ADR	14.1900	14.1900	14.0100	14.0700	358100	0.86%
MTHRY		M3 Inc	6.2500	6.2500	5.8100	6.0100	135300	0.84%
WXXWY		Wuxi Biologics Cayman Inc ADR	12.2950	12.5600	12.2850	12.4200	28500	0.57%
TINLY		Teijin Ltd ADR	10.4500	10.4500	10.2200	10.2200	200	0.49%
SNYNF		Sanofi-Aventis S.A.	78.5500	78.5500	78.5500	78.5500	300	0.49%
FUJIY		Fujifilm Hlds Corp	10.5500	10.7800	10.5500	10.7800	136400	0.47%
SIGY		Sigyn Therapeutics Inc	0.0360	0.0360	0.0320	0.0360	6300	0.28%
SGIOF		Shionogi & CO Ltd	18.0000	18.0000	18.0000	18.0000	100	0.28%
NWVCF		Enwave Corp [Cda]	0.1560	0.1560	0.1538	0.1538	11000	0.20%
SHTDY		Sinopharm Group	9.9900	10.0400	9.9500	10.0400	90500	0.20%
DKILY		Daikin Inds Ltd ADR	13.9000	13.9000	13.1000	13.5000	132600	0.15%
STHC		Southcorp Capital I	0.0001	0.0001	0.0001	0.0001	300	0.00%
IPIX		Innovation Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	150000	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	50000	0.00%
SPOM		Spo Global Inc	0.0003	0.0003	0.0003	0.0003	300000	0.00%
ITHUF		Ianthus Capital Holdings Inc	0.0044	0.0044	0.0044	0.0044	900	0.00%
CVSI		Cv Sciences Inc	0.0135	0.0158	0.0135	0.0150	97600	0.00%
MDCE		Medical Care Technol	0.0001	0.0002	0.0001	0.0001	11376500	0.00%
ALST		Allstar Health Brands Inc	0.0004	0.0004	0.0004	0.0004	2000000	0.00%
EHVVF		Ehave Inc	0.0009	0.0009	0.0009	0.0009	7000	0.00%
SNNC		Sibannac Inc	0.0040	0.0044	0.0040	0.0044	11700	0.00%
KYCCF		Keyence Corp	483.0000	525.2801	477.9605	500.0000	6900	0.00%
VNTH		Nano Mobile Healthcare Inc	0.0002	0.0002	0.0001	0.0002	1201000	0.00%
RMRK		Rimrock Gold Corp	0.0003	0.0004	0.0003	0.0003	83292700	0.00%
PVCT		Provectus Pharma	0.0467	0.0500	0.0467	0.0500	146300	0.00%
WELX		Winland Electronics	3.3400	3.3400	3.0000	3.3400	2800	0.00%
GTBIF		Green Thumb Industries Inc	6.4100	6.4800	6.3100	6.3600	233900	0.00%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0566	0.0590	0.0550	0.0590	2000	0.00%
ESMC		Escalon Med Cp	0.1700	0.1750	0.1700	0.1750	24100	0.00%
SHECY		Shin-Etsu Chemical C	18.5000	19.1500	18.5000	19.1100	259500	-0.26%
SSUMY		Sumitomo Corp ADR	10.7750	10.9800	10.5000	10.9800	211100	-0.27%
MEDXF		Medexus Pharmaceuticals Inc	3.4890	3.4960	3.3650	3.3680	4900	-0.31%
RHHBF		Roche Holdings Ag Beare	441.3000	458.4700	441.3000	458.4700	100	-0.33%
SBHGF		Sbi Holdings Inc Ord	18.6400	19.0448	18.6400	19.0400	2400	-0.37%
MEDIF		Medipharm Labs Corp	0.0477	0.0478	0.0470	0.0475	9800	-0.42%
BUDZ		Weed Inc	0.0181	0.0215	0.0181	0.0215	41200	-0.46%
TLTFF		Theralase Technologi	0.1333	0.1349	0.1304	0.1304	16700	-0.61%
TRYIY		Toray Inds Inc ADR	15.5177	15.9592	15.5100	15.6000	17800	-0.64%
SNPHY		Santen Pharmaceutical CO	10.8400	11.2500	10.8400	10.8400	1500	-0.64%
BAYRY		Bayer Aktienges Ads	12.5800	12.6100	12.4100	12.4200	397200	-0.80%
PHRRF		Newscope Cap Corp	0.0416	0.0423	0.0416	0.0423	19800	-0.94%
AGNPF		Algernon Pharmaceuticals Inc	0.2450	0.2500	0.2450	0.2500	44700	-1.07%
SOMMY		Sumitomo Chemical CO	18.5200	18.5200	18.5200	18.5200	400	-1.14%
HTHIF		Hitachi Ltd Ord	35.1250	35.9850	34.4380	34.4450	7100	-1.16%
BETRF		Betterlife Pharma Inc	0.1586	0.1625	0.1586	0.1625	23000	-1.28%
GRUSF		Grown Rogue International Inc	0.3887	0.3949	0.3800	0.3949	11500	-1.28%
INBP		Integrated Biopharma	0.1750	0.1800	0.1750	0.1800	600	-1.32%
WXIBF		Wuxi Biologics Cayman Inc	6.6600	6.6600	5.8700	6.1950	1200	-1.35%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	9.4500	9.4500	9.4500	9.4500	5300	-1.56%
CRLBF		Cresco Labs Inc	0.6300	0.6408	0.6070	0.6200	289900	-1.59%

Pharmaceuticals Stocks