| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| UPC |
 |
Universe Pharmaceuticals INC |
4.86 |
5.38 |
4.61 |
5.12 |
1163232 |
15.58% |
| INM |
|
InMed Pharmaceuticals Inc |
2.32 |
2.72 |
2.20 |
2.62 |
141225 |
14.91% |
| SPRO |
|
SmartPros Ltd. |
0.65 |
0.70 |
0.61 |
0.69 |
286685 |
13.11% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.44 |
2.90 |
1.30 |
1.36 |
91187816 |
12.40% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.02 |
2.35 |
2.02 |
2.29 |
1969626 |
10.10% |
| ARWR |
|
Arrowhead Research Corporation |
15.75 |
16.83 |
14.77 |
15.28 |
4490842 |
9.38% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.29 |
1.49 |
1.29 |
1.42 |
3598 |
9.23% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.12 |
0.14 |
0.12 |
0.13 |
7071291 |
8.33% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.52 |
0.55 |
0.48 |
0.55 |
458505 |
7.84% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.55 |
0.62 |
0.55 |
0.59 |
61297 |
7.27% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.77 |
0.86 |
0.76 |
0.83 |
725465 |
6.41% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.30 |
5.76 |
5.29 |
5.56 |
71913 |
5.50% |
| LPTX |
|
Leap Therapeutics Inc |
0.37 |
0.40 |
0.34 |
0.40 |
613669 |
5.26% |
| TNXP |
|
Tonix Pharm Hld |
19.35 |
21.10 |
18.78 |
20.18 |
748970 |
5.16% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.37 |
1.43 |
1.35 |
1.43 |
49669 |
5.15% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.15 |
3.34 |
3.02 |
3.31 |
1169337 |
5.08% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.75 |
2.09 |
1.75 |
1.90 |
1667936 |
4.97% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.61 |
6.61 |
5.95 |
6.48 |
85180 |
3.35% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.64 |
0.68 |
0.60 |
0.63 |
361351 |
3.28% |
| OPK |
|
Opko Health Inc |
1.25 |
1.33 |
1.25 |
1.30 |
5983452 |
3.17% |
| CVLT |
|
CommVault Systems, Inc |
176.73 |
182.41 |
175.71 |
181.33 |
361757 |
3.03% |
| RYAM |
|
Rayonier Advanced Materials Inc |
3.91 |
4.08 |
3.87 |
4.02 |
661688 |
2.55% |
| FLS |
|
Flowserve Corporation |
51.03 |
52.45 |
50.94 |
52.11 |
1668735 |
2.52% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.79 |
13.95 |
11.72 |
11.86 |
783627 |
2.33% |
| VTGN |
|
Vistagen Therap. Com |
2.32 |
2.37 |
2.25 |
2.37 |
121366 |
2.16% |
| LOGC |
|
LOGIC Devices Incorporated |
7.38 |
8.07 |
7.38 |
7.68 |
353574 |
2.13% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.55 |
6.69 |
6.47 |
6.65 |
285340 |
1.99% |
| EML |
|
The Eastern Company |
23.40 |
24.15 |
23.35 |
23.80 |
12372 |
1.93% |
| HI |
|
Hillenbrand, Inc |
22.85 |
23.37 |
22.61 |
23.12 |
410544 |
1.81% |
| NPK |
|
National Presto Industries Inc |
85.10 |
85.73 |
84.18 |
85.64 |
22452 |
1.48% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.21 |
16.50 |
16.18 |
16.36 |
194654 |
1.43% |
| CRBP |
|
Corbus Pharma |
7.21 |
7.44 |
6.91 |
7.26 |
130563 |
1.40% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.79 |
0.79 |
0.74 |
0.79 |
127667 |
1.28% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.93 |
3.11 |
2.89 |
2.90 |
299834 |
1.05% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
5.97 |
6.00 |
5.78 |
5.91 |
497190 |
1.03% |
| ALOT |
|
Astro-Med, Inc |
9.21 |
9.43 |
8.94 |
9.10 |
20467 |
0.89% |
| COLL |
|
Collegium Pharma |
29.48 |
30.13 |
29.19 |
29.80 |
308583 |
0.81% |
| CG |
|
The Carlyle Group |
45.81 |
46.73 |
45.53 |
45.97 |
2777166 |
0.77% |
| CRL |
|
Charles River Laboratories |
142.23 |
145.59 |
141.23 |
144.02 |
844414 |
0.66% |
| BLUE |
|
Bluebird Bio |
3.33 |
3.34 |
3.20 |
3.31 |
277303 |
0.61% |
| ABEO |
|
Abeona Therapeutics |
5.58 |
5.75 |
5.46 |
5.63 |
1824062 |
0.54% |
| ALB |
|
Albemarle Corporation |
61.58 |
62.34 |
60.99 |
61.86 |
3556024 |
0.47% |
| SUPN |
|
Supernus Pharm |
32.02 |
32.41 |
31.41 |
32.28 |
379967 |
0.40% |
| CBT |
|
Cabot Corporation |
76.34 |
77.08 |
75.76 |
76.38 |
330501 |
0.35% |
| OPTN |
|
Optinose Inc |
9.45 |
9.47 |
9.41 |
9.45 |
7506 |
0.32% |
| HSIC |
|
Henry Schein, Inc |
70.65 |
71.16 |
69.79 |
70.54 |
1498166 |
0.10% |
| BWXT |
|
Bwx Technologies Inc |
107.77 |
109.06 |
106.83 |
107.19 |
755797 |
0.09% |
| MCK |
|
McKesson Corporation |
691.01 |
696.98 |
682.96 |
687.78 |
981181 |
0.04% |
| NKTR |
|
Nektar Therapeutics |
0.71 |
0.74 |
0.66 |
0.71 |
3043216 |
0.00% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.36 |
0.37 |
0.34 |
0.36 |
236206 |
0.00% |
| MEIP |
|
Mei Pharma Inc |
2.08 |
2.11 |
2.01 |
2.09 |
5271 |
0.00% |
| ORMP |
|
Oramed Pharma |
2.22 |
2.28 |
2.22 |
2.24 |
33350 |
0.00% |
| EQ |
|
Embarq Corporation |
0.38 |
0.40 |
0.38 |
0.38 |
108481 |
0.00% |
| NERV |
|
Minerva Neuroscie |
1.66 |
1.72 |
1.63 |
1.63 |
1391 |
0.00% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.98 |
1.01 |
0.98 |
0.98 |
3115 |
0.00% |
| CGNX |
|
Cognex Corporation |
31.69 |
32.09 |
31.49 |
31.61 |
1805209 |
-0.03% |
| INCY |
|
Incyte Corporation |
60.43 |
61.15 |
59.53 |
60.81 |
1548637 |
-0.07% |
| OI |
|
Owens-Illinois, Inc |
13.93 |
13.98 |
13.73 |
13.78 |
850445 |
-0.07% |
| ASMB |
|
Assembly Biosciences |
12.40 |
12.45 |
12.16 |
12.34 |
8235 |
-0.08% |
| EXEL |
|
Exelixis, Inc |
37.00 |
37.19 |
36.24 |
36.95 |
3105207 |
-0.08% |
| NEOG |
|
Neogen Corporation |
6.51 |
6.61 |
6.38 |
6.49 |
6279590 |
-0.15% |
| CAH |
|
Cardinal Health, Inc |
148.16 |
149.21 |
147.45 |
148.26 |
2293050 |
-0.24% |
| WBA |
|
Walgreens Boots Alliance |
11.36 |
11.39 |
11.31 |
11.37 |
10515855 |
-0.26% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
571.45 |
575.01 |
558.45 |
574.16 |
1073341 |
-0.26% |
| ANIP |
|
ANI Pharma Inc |
62.20 |
62.56 |
60.78 |
62.00 |
418019 |
-0.48% |
| PSEC |
|
Prospect Capital Corporation |
3.69 |
3.77 |
3.66 |
3.67 |
3302950 |
-0.54% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.53 |
3.62 |
3.40 |
3.48 |
29787 |
-0.57% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.37 |
17.71 |
17.26 |
17.71 |
3396464 |
-0.62% |
| PINC |
|
Premier Inc Cl A |
22.91 |
23.18 |
22.80 |
22.86 |
1399303 |
-0.65% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
45.98 |
46.50 |
44.81 |
45.27 |
405085 |
-0.66% |
| LGND |
|
Ligand Pharmaceuticals Inc |
106.38 |
107.81 |
104.55 |
105.63 |
134427 |
-0.71% |
| LNTH |
|
Lantheus Holdings |
79.00 |
81.63 |
78.88 |
78.95 |
1241132 |
-0.72% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.98 |
24.07 |
23.31 |
23.65 |
1120124 |
-0.76% |
| MRNA |
|
MDRNA, Inc |
25.60 |
25.88 |
25.08 |
25.49 |
8362293 |
-0.82% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.19 |
1.23 |
1.17 |
1.19 |
643173 |
-0.83% |
| AI |
|
Arlington Asset Investment Corp |
24.37 |
24.38 |
23.78 |
23.99 |
4468294 |
-0.87% |
| UTHR |
|
United Therapeutics Corporation |
308.37 |
310.09 |
301.97 |
308.07 |
757279 |
-0.88% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.35 |
3.40 |
3.23 |
3.31 |
154745 |
-0.90% |
| BPMC |
|
Blueprint Medicines Corp |
100.43 |
100.52 |
98.50 |
99.41 |
595632 |
-0.90% |
| GOSS |
|
Gossamer Bio Inc |
1.09 |
1.13 |
1.08 |
1.09 |
766486 |
-0.91% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.06 |
1.10 |
1.05 |
1.07 |
273504 |
-0.93% |
| BIIB |
|
Biogen Idec Inc |
124.01 |
124.14 |
121.60 |
123.16 |
1670999 |
-1.00% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.00 |
5.03 |
4.84 |
4.90 |
1585461 |
-1.01% |
| INO |
|
Inovio Biomedical Corp |
1.97 |
1.97 |
1.86 |
1.92 |
593335 |
-1.03% |
| ABBV |
|
Abbvie Inc |
189.03 |
189.75 |
185.41 |
188.00 |
7503572 |
-1.09% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
0.85 |
0.88 |
0.81 |
0.85 |
345050 |
-1.16% |
| ASH |
|
Ashland Inc |
52.88 |
52.96 |
51.86 |
52.18 |
486109 |
-1.17% |
| UG |
|
United-Guardian, Inc |
8.23 |
8.25 |
8.15 |
8.15 |
4772 |
-1.21% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
267.40 |
268.07 |
261.45 |
266.86 |
715155 |
-1.23% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.07 |
4.11 |
3.91 |
3.98 |
622228 |
-1.24% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.78 |
0.79 |
0.77 |
0.78 |
11647 |
-1.27% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.61 |
7.61 |
7.42 |
7.50 |
1211804 |
-1.32% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.54 |
17.64 |
17.16 |
17.28 |
2475596 |
-1.37% |
| AGIO |
|
Agios Pharmaceuticals |
29.12 |
29.59 |
28.30 |
28.74 |
484339 |
-1.37% |
| HROW |
|
Harrow Health Inc |
27.20 |
27.59 |
26.03 |
26.27 |
519047 |
-1.46% |
| CASI |
|
Casi Phrmactcls Inc |
1.84 |
1.89 |
1.82 |
1.86 |
5777 |
-1.59% |
| ETON |
|
Eton Pharmaceutcials Inc |
17.45 |
17.67 |
16.52 |
17.07 |
331397 |
-1.61% |
| HQH |
|
H&Q Healthcare Investors |
15.66 |
15.77 |
15.26 |
15.36 |
229552 |
-1.66% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.78 |
4.88 |
4.52 |
4.68 |
527963 |
-1.68% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
437.53 |
442.12 |
429.54 |
432.00 |
2640745 |
-1.68% |
