| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
0.32 |
0.47 |
0.32 |
0.40 |
467800 |
21.21% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.38 |
1.64 |
1.38 |
1.60 |
334516 |
16.79% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.52 |
0.52 |
0.51 |
0.51 |
200 |
10.87% |
| BLFS |
|
Biolife Solutions |
20.80 |
22.72 |
20.69 |
22.33 |
642528 |
7.61% |
| ETON |
|
Eton Pharmaceutcials Inc |
30.98 |
32.51 |
29.87 |
32.40 |
221834 |
6.51% |
| INM |
|
InMed Pharmaceuticals Inc |
0.69 |
0.71 |
0.68 |
0.68 |
9155 |
6.25% |
| XCUR |
|
Exicure Inc |
3.09 |
3.26 |
2.90 |
2.97 |
17868 |
4.58% |
| NEOG |
|
Neogen Corporation |
8.29 |
8.59 |
8.03 |
8.56 |
1896380 |
4.39% |
| NPK |
|
National Presto Industries Inc |
139.00 |
144.97 |
139.00 |
143.82 |
63547 |
4.23% |
| ABT |
|
Abbott Laboratories |
84.86 |
87.92 |
84.40 |
87.88 |
7263832 |
4.02% |
| ASH |
|
Ashland Inc |
54.64 |
57.00 |
54.64 |
56.66 |
481907 |
3.94% |
| OPK |
|
Opko Health Inc |
1.09 |
1.15 |
1.08 |
1.14 |
2034666 |
3.64% |
| CDXS |
|
Codexis, Inc. |
2.45 |
2.58 |
2.42 |
2.54 |
497696 |
3.25% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.70 |
9.06 |
8.63 |
8.99 |
368960 |
3.10% |
| BAX |
|
Baxter International Inc |
17.40 |
17.95 |
17.39 |
17.80 |
4115848 |
2.83% |
| CAH |
|
Cardinal Health, Inc |
195.32 |
201.80 |
195.32 |
199.69 |
1228144 |
2.30% |
| AUPH |
|
Aurinia Pharm Ord |
15.32 |
15.65 |
15.15 |
15.61 |
788668 |
2.29% |
| MCK |
|
McKesson Corporation |
757.25 |
777.35 |
756.24 |
775.83 |
589737 |
2.01% |
| AMPH |
|
American Physicians Service Group Inc |
16.70 |
17.31 |
16.65 |
17.21 |
532402 |
1.95% |
| CVLT |
|
CommVault Systems, Inc |
103.90 |
107.00 |
103.12 |
105.83 |
459724 |
1.83% |
| ANIP |
|
ANI Pharma Inc |
78.02 |
80.30 |
77.64 |
79.37 |
66294 |
1.72% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.13 |
4.23 |
4.04 |
4.15 |
230372 |
1.47% |
| FLS |
|
Flowserve Corporation |
65.66 |
66.50 |
65.19 |
65.99 |
1191394 |
1.43% |
| GALT |
|
Galectin Therapeutic |
2.17 |
2.32 |
2.12 |
2.20 |
236093 |
1.38% |
| CBT |
|
Cabot Corporation |
81.45 |
82.51 |
80.56 |
81.93 |
160048 |
1.14% |
| BCO |
|
The Brinks Company |
103.74 |
106.55 |
102.75 |
105.01 |
200834 |
1.11% |
| ALTO |
|
Alto Ingredients Inc |
4.77 |
4.82 |
4.54 |
4.71 |
1125031 |
1.07% |
| MRK |
|
Merck & Co |
110.50 |
112.89 |
110.50 |
112.56 |
3145544 |
1.06% |
| AI |
|
Arlington Asset Investment Corp |
8.60 |
8.84 |
8.33 |
8.74 |
3301081 |
1.04% |
| ALOT |
|
Astro-Med, Inc |
14.24 |
14.45 |
14.01 |
14.26 |
12672 |
0.99% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.07 |
1.10 |
1.06 |
1.09 |
91702 |
0.93% |
| WAT |
|
Waters Corporation |
330.28 |
337.88 |
329.27 |
332.15 |
498671 |
0.87% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.26 |
1.32 |
1.26 |
1.30 |
33694 |
0.78% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
62.48 |
65.20 |
61.30 |
62.82 |
230983 |
0.59% |
| BMY |
|
Bristol Myers Squibb Co |
57.45 |
58.50 |
57.08 |
57.32 |
6440670 |
0.53% |
| SHC |
|
Sotera Health Co |
15.19 |
15.75 |
15.10 |
15.34 |
2574187 |
0.46% |
| PSEC |
|
Prospect Capital Corporation |
2.19 |
2.22 |
2.16 |
2.20 |
4571763 |
0.46% |
| MGPI |
|
MGP Ingredients, Inc |
18.27 |
18.65 |
18.15 |
18.29 |
74079 |
0.44% |
| AGIO |
|
Agios Pharmaceuticals |
28.29 |
28.67 |
27.75 |
28.21 |
339162 |
0.18% |
| VTRS |
|
Viatris Inc |
16.42 |
16.71 |
16.36 |
16.51 |
5586948 |
0.18% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.10 |
31.25 |
31.10 |
31.23 |
3205333 |
0.16% |
| ENTA |
|
Enanta Pharmaceutica |
13.43 |
13.86 |
13.24 |
13.45 |
175291 |
0.15% |
| EML |
|
The Eastern Company |
19.96 |
20.56 |
19.96 |
20.31 |
24039 |
0.10% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
522.19 |
523.85 |
501.02 |
522.83 |
192743 |
0.08% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
26.77 |
26.77 |
26.72 |
26.76 |
1812289 |
0.04% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
435.26 |
440.04 |
430.25 |
436.80 |
787819 |
0.02% |
| HSIC |
|
Henry Schein, Inc |
72.91 |
73.99 |
72.25 |
72.71 |
689785 |
-0.03% |
| SXT |
|
Sensient Technologies Corporation |
115.15 |
116.71 |
113.39 |
113.87 |
164821 |
-0.05% |
| TGTX |
|
Tg Therapeuticscmn |
40.00 |
40.33 |
38.83 |
39.47 |
939797 |
-0.10% |
| MGTX |
|
Meiragtx Holdings Plc |
9.44 |
9.70 |
9.23 |
9.39 |
285046 |
-0.11% |
| VIR |
|
Vir Biotechnology Inc |
8.80 |
8.87 |
8.55 |
8.79 |
941105 |
-0.11% |
| OI |
|
Owens-Illinois, Inc |
8.41 |
8.67 |
8.30 |
8.34 |
1775416 |
-0.12% |
| INCY |
|
Incyte Corporation |
95.48 |
96.60 |
94.63 |
95.19 |
426251 |
-0.14% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
287.14 |
291.97 |
285.26 |
286.41 |
436726 |
-0.18% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.00 |
12.23 |
11.87 |
11.91 |
486684 |
-0.25% |
| UTHR |
|
United Therapeutics Corporation |
570.00 |
571.23 |
561.01 |
567.20 |
141893 |
-0.28% |
| COLL |
|
Collegium Pharma |
34.75 |
35.07 |
33.49 |
33.64 |
207487 |
-0.41% |
| ABBV |
|
Abbvie Inc |
210.37 |
211.36 |
207.68 |
209.43 |
2080265 |
-0.45% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.12 |
2.15 |
2.03 |
2.09 |
192708 |
-0.48% |
| CRL |
|
Charles River Laboratories |
152.20 |
157.55 |
149.42 |
149.93 |
1023652 |
-0.52% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.05 |
9.11 |
8.76 |
8.98 |
2323486 |
-0.55% |
| EXEL |
|
Exelixis, Inc |
50.16 |
50.53 |
49.44 |
49.85 |
1396520 |
-0.60% |
| BIIB |
|
Biogen Idec Inc |
193.32 |
193.37 |
189.19 |
191.79 |
495164 |
-0.63% |
| URGN |
|
Urogen Pharma Ltd |
28.30 |
29.25 |
28.18 |
28.58 |
431108 |
-0.69% |
| CRVS |
|
Corvus Pharma Com |
12.40 |
12.70 |
11.80 |
12.21 |
2177610 |
-0.73% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.18 |
13.25 |
13.04 |
13.15 |
311576 |
-0.75% |
| NBIX |
|
Neurocrine Biosciences, Inc |
158.70 |
159.76 |
156.09 |
157.29 |
621222 |
-0.75% |
| INVA |
|
Innoviva Inc |
21.83 |
22.28 |
21.77 |
21.80 |
447924 |
-0.77% |
| LNTH |
|
Lantheus Holdings |
94.00 |
94.80 |
92.18 |
93.13 |
729191 |
-0.83% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.47 |
15.53 |
15.26 |
15.40 |
1298510 |
-0.84% |
| PCRX |
|
Pacira Pharm Inc |
22.64 |
22.77 |
22.29 |
22.44 |
129701 |
-0.88% |
| HROW |
|
Harrow Health Inc |
31.30 |
31.68 |
28.50 |
30.93 |
488012 |
-0.93% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
2.92 |
2.95 |
2.82 |
2.90 |
16812319 |
-1.02% |
| HQH |
|
H&Q Healthcare Investors |
19.94 |
19.99 |
19.50 |
19.69 |
207034 |
-1.15% |
| DNLI |
|
Denali Therapeutics Inc |
18.62 |
19.11 |
18.23 |
18.41 |
1004380 |
-1.18% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.86 |
5.97 |
5.76 |
5.78 |
506819 |
-1.20% |
| XENE |
|
Xenon Pharmaceuticals Inc |
54.51 |
54.86 |
53.16 |
53.71 |
337617 |
-1.25% |
| BWXT |
|
Bwx Technologies Inc |
206.15 |
206.16 |
199.51 |
201.98 |
468089 |
-1.31% |
| DYAI |
|
Dyadic International |
0.74 |
0.76 |
0.67 |
0.72 |
149417 |
-1.37% |
| FENC |
|
Fennec Pharmaceuticals Inc |
9.46 |
10.27 |
9.40 |
9.59 |
328362 |
-1.54% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
29.13 |
29.32 |
27.92 |
28.61 |
264193 |
-1.55% |
| BHC |
|
Bausch Health Companies Inc |
5.42 |
5.48 |
5.32 |
5.34 |
587478 |
-1.66% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.56 |
3.61 |
3.42 |
3.51 |
1830715 |
-1.68% |
| VTVT |
|
Vtv Theraptcs Cl A |
34.37 |
36.50 |
34.37 |
35.30 |
16100 |
-1.84% |
| CE |
|
Celanese Corporation |
56.87 |
57.64 |
55.35 |
55.75 |
528430 |
-1.85% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.58 |
1.63 |
1.56 |
1.57 |
6206 |
-1.88% |
| ABUS |
|
Arbutus Biopharma Cp |
4.33 |
4.33 |
4.13 |
4.16 |
566038 |
-1.89% |
| MRNA |
|
MDRNA, Inc |
48.90 |
50.50 |
47.64 |
48.10 |
3050002 |
-1.96% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.50 |
1.56 |
1.47 |
1.48 |
1113107 |
-1.99% |
| UG |
|
United-Guardian, Inc |
7.07 |
7.08 |
6.96 |
7.01 |
2493 |
-2.09% |
| SUPN |
|
Supernus Pharm |
49.44 |
50.00 |
47.85 |
48.38 |
273998 |
-2.18% |
| ABEO |
|
Abeona Therapeutics |
5.50 |
5.53 |
5.29 |
5.38 |
605552 |
-2.18% |
| IONS |
|
Ionis Pharmaceuticals |
74.18 |
74.79 |
71.93 |
72.52 |
1364308 |
-2.32% |
| ALB |
|
Albemarle Corporation |
181.31 |
182.28 |
174.02 |
175.76 |
882359 |
-2.55% |
| LGND |
|
Ligand Pharmaceuticals Inc |
214.18 |
215.99 |
207.74 |
207.76 |
47753 |
-2.67% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.50 |
8.50 |
7.82 |
7.91 |
804691 |
-2.83% |
| ACRS |
|
Aclaris Therapts |
4.52 |
4.54 |
4.23 |
4.40 |
1514544 |
-2.87% |
| NKTR |
|
Nektar Therapeutics |
70.65 |
71.00 |
66.31 |
68.52 |
725119 |
-2.97% |
| CG |
|
The Carlyle Group |
47.16 |
48.27 |
46.28 |
46.59 |
3110148 |
-3.00% |
| EDIT |
|
Editas Medicine |
2.62 |
2.70 |
2.47 |
2.54 |
1097727 |
-3.05% |
