Pharmaceuticals Stocks

Pharmaceuticals Stocks is a list of public traded pharmaceuticals companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CGNX		Cognex Corporation	56.50	59.88	55.00	58.67	12609583	36.38%
NKTR		Nektar Therapeutics	63.33	72.31	62.00	71.00	4754689	7.11%
VTVT		Vtv Theraptcs Cl A	32.54	37.96	31.99	36.49	20757	5.89%
SXTC		China Sxt Pharmaceuticals Inc	2.54	2.74	2.41	2.63	133922	5.20%
FENC		Fennec Pharmaceuticals Inc	7.94	8.66	7.94	8.20	148945	4.73%
ETON		Eton Pharmaceutcials Inc	16.16	17.00	15.95	16.79	336510	4.48%
HOTH		Hoth Therapeutics Inc	0.93	1.01	0.91	0.98	894729	4.26%
IRWD		Ironwood Pharmaceuticals, Inc.	4.44	4.63	4.22	4.61	2081854	4.06%
VIR		Vir Biotechnology Inc	7.41	7.72	7.10	7.71	1589764	3.77%
DYAI		Dyadic International	0.81	0.85	0.81	0.83	9470	3.75%
CRBP		Corbus Pharma	7.64	7.90	7.26	7.83	158802	3.57%
ABBV		Abbvie Inc	221.57	229.03	220.91	227.50	8694010	3.06%
PRAX		Praxis Precision Medicines Inc	323.99	335.75	317.83	332.92	419256	2.91%
BIIB		Biogen Idec Inc	190.15	196.00	189.00	195.50	1631411	2.28%
LNTH		Lantheus Holdings	67.68	68.84	65.84	68.72	1115813	2.19%
MIRM		Mirum Pharmaceuticals Inc	100.82	103.42	99.80	102.01	505779	2.13%
CNSP		Cns Pharmaceuticals Inc	3.99	4.12	3.68	3.70	12853	1.93%
EQ		Embarq Corporation	1.55	1.69	1.55	1.60	654834	1.91%
SNSE		Sensei Biotherapeutics Inc	9.14	9.44	9.02	9.09	12811	1.91%
INCY		Incyte Corporation	98.87	102.20	97.90	100.75	1700308	1.89%
CG		The Carlyle Group	53.38	54.55	51.52	54.45	5830048	1.74%
XCUR		Exicure Inc	4.33	4.40	4.18	4.27	8311	1.67%
GALT		Galectin Therapeutic	2.75	2.83	2.62	2.81	153723	1.44%
MBRX		Metabasis Therapeutics, Inc	4.16	4.26	4.07	4.22	20377	1.44%
EYPT		Eyepoint Pharmaceuticals Inc	13.10	13.10	12.50	13.01	984989	1.40%
ARMP		Armata Pharmaceuticals Inc	8.07	8.36	7.80	8.24	20514	1.35%
ARWR		Arrowhead Research Corporation	61.73	63.13	61.17	62.38	2370419	1.33%
AGIO		Agios Pharmaceuticals	27.85	28.94	27.10	28.07	973204	1.30%
CBT		Cabot Corporation	76.10	77.45	75.66	76.66	439601	0.93%
VRTX		Vertex Pharmaceuticals Incorporated	462.00	469.00	460.00	465.02	1816577	0.82%
REGN		Regeneron Pharmaceuticals, Inc	784.80	796.36	775.22	783.65	802130	0.60%
ANIP		ANI Pharma Inc	76.41	77.15	75.30	76.70	388501	0.59%
FLS		Flowserve Corporation	87.04	88.99	86.37	87.02	2157295	0.57%
OLMA		Olema Pharmaceuticals Inc	23.85	24.32	22.79	23.75	1264551	0.47%
COLL		Collegium Pharma	45.55	46.25	45.08	45.28	308277	0.38%
ORIC		Oric Pharmaceuticals Inc	10.22	10.40	10.04	10.24	728740	0.29%
NEOG		Neogen Corporation	10.81	10.94	10.37	10.78	4219697	0.28%
TPVG		Triplepoint Venture Growth Bdc	5.77	5.84	5.66	5.73	462788	0.17%
UTHR		United Therapeutics Corporation	475.45	479.14	469.83	476.13	214804	0.06%
NPK		National Presto Industries Inc	122.23	122.79	120.50	121.38	18472	0.03%
MRK		Merck & Co	119.01	121.61	118.12	119.24	13446314	0.01%
RCKT		Rocket Pharmaceuticals Inc	3.25	3.26	3.08	3.25	1704784	0.00%
SPRO		SmartPros Ltd.	2.37	2.41	2.32	2.38	104185	0.00%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.06	15.18	14.76	15.05	319006	0.00%
XERS		Xeris Pharmaceuticals Inc	6.96	7.02	6.78	6.91	1219924	0.00%
BMY		Bristol Myers Squibb Co	60.00	60.93	59.25	59.86	14017570	-0.10%
HQH		H&Q Healthcare Investors	19.72	19.75	19.45	19.59	178186	-0.15%
EML		The Eastern Company	18.76	18.89	18.67	18.74	7643	-0.27%
ADIL		Adial Pharmaceuticals Inc	2.85	3.01	2.70	2.85	84093	-0.35%
INVA		Innoviva Inc	22.51	23.42	22.33	22.44	1238732	-0.36%
AMRX		Amneal Pharmaceuticals Inc	14.73	14.82	14.55	14.63	1228859	-0.41%
NERV		Minerva Neuroscie	6.22	6.35	6.00	6.29	64100	-0.47%
ELDN		Eledon Pharmaceuticals Inc	2.03	2.07	1.98	2.01	323970	-0.50%
EXEL		Exelixis, Inc	42.83	43.52	42.35	42.70	2556508	-0.56%
BCRX		BioCryst Pharmaceuticals, Inc	6.82	6.86	6.61	6.80	2024582	-0.58%
CVLT		CommVault Systems, Inc	88.18	89.46	86.06	87.30	1102508	-0.58%
ACRS		Aclaris Therapts	3.42	3.43	3.25	3.36	701877	-0.59%
PSEC		Prospect Capital Corporation	2.91	2.97	2.86	2.91	3337399	-0.68%
BWXT		Bwx Technologies Inc	203.01	205.91	196.60	196.90	655473	-0.83%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.20	1.23	1.19	1.20	35489	-0.83%
RYAM		Rayonier Advanced Materials Inc	8.50	8.65	8.18	8.31	448374	-0.84%
MRNA		MDRNA, Inc	40.00	40.88	38.82	40.11	7868288	-0.96%
TRVI		Trevi Therapeutics Inc	11.09	11.30	10.79	10.94	981822	-1.00%
APLS		Apellis Pharmaceuticals Inc	22.23	22.38	21.72	22.05	1338185	-1.12%
HTGC		Hercules Technology Growth Capital Inc	16.80	17.06	16.55	16.60	2350855	-1.13%
ABEO		Abeona Therapeutics	5.09	5.12	4.94	4.99	835359	-1.19%
OCUL		Ocular Therapeut	9.20	9.25	8.92	9.06	2605581	-1.20%
STOK		Stoke Therapeutics Inc	32.95	33.28	31.47	31.89	450843	-1.21%
GOSS		Gossamer Bio Inc	2.36	2.38	2.27	2.32	3218123	-1.28%
BCO		The Brinks Company	131.81	132.32	128.16	129.09	173616	-1.28%
PCRX		Pacira Pharm Inc	21.80	22.09	21.29	21.45	741940	-1.29%
MGPI		MGP Ingredients, Inc	26.22	26.30	25.57	25.80	186027	-1.34%
MGTX		Meiragtx Holdings Plc	7.50	7.64	7.16	7.36	352641	-1.34%
ZLAB		Zai Lab Ltd	18.69	19.12	18.40	18.77	654903	-1.37%
MDGL		Madrigal Pharmaceuticals Inc	483.90	484.25	468.08	473.79	256434	-1.38%
AUPH		Aurinia Pharm Ord	14.61	14.66	14.24	14.31	623541	-1.38%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.87	24.24	23.40	23.60	1057508	-1.42%
TGTX		Tg Therapeuticscmn	28.73	28.76	27.93	28.42	1316210	-1.42%
PHAT		Phathom Pharmaceuticals Inc	12.38	12.41	11.83	12.02	647435	-1.64%
CDXS		Codexis, Inc.	1.20	1.22	1.12	1.18	1485509	-1.67%
ATNM		Actinium Pharmaceuticals Inc	1.12	1.18	1.11	1.11	114289	-1.77%
PMVP		Pmv Pharmaceuticals Inc	1.14	1.14	1.08	1.08	109100	-1.82%
ABT		Abbott Laboratories	113.25	113.76	111.43	111.47	9105828	-1.85%
UG		United-Guardian, Inc	6.61	6.68	6.52	6.59	8959	-1.93%
DAWN		Day One Biopharmaceuticals Inc	11.17	11.24	10.76	11.00	1422413	-1.96%
XFOR		X4 Pharmaceuticals Inc	3.49	3.49	3.14	3.37	539335	-2.03%
RIGL		Rigel Pharmaceuticals, Inc	34.99	34.99	33.90	34.22	211120	-2.06%
ANEB		Anebulo Pharmaceuticals Inc	0.47	0.48	0.47	0.47	29155	-2.08%
VTRS		Viatris Inc	16.10	16.30	15.72	15.79	11185839	-2.11%
LGND		Ligand Pharmaceuticals Inc	188.21	191.47	180.24	181.65	271215	-2.12%
ASH		Ashland Inc	62.79	64.31	60.46	61.03	425324	-2.26%
TERN		Terns Pharmaceuticals Inc	39.14	39.54	37.63	37.75	1575312	-2.28%
VRCA		Verrica Pharmaceuticals Inc	5.60	5.79	5.41	5.56	139497	-2.28%
SHC		Sotera Health Co	17.39	17.39	16.64	16.97	1778842	-2.36%
ALOT		Astro-Med, Inc	9.65	9.69	9.32	9.32	22730	-2.41%
RYTM		Rhythm Pharmaceuticals Inc	99.40	101.61	95.66	96.06	1149484	-2.41%
INO		Inovio Biomedical Corp	1.62	1.64	1.56	1.58	701424	-2.47%
DNLI		Denali Therapeutics Inc	19.81	20.21	18.75	19.18	1397235	-2.54%
CPIX		Cumberland Pharmaceuticals, Inc.	3.86	3.90	3.68	3.79	141221	-2.57%
SNDX		Syndax Pharma	21.83	21.83	20.95	21.14	957056	-2.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pharmaceuticals Stocks List

Pharmaceuticals Stocks list are pharmaceuticals stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACUR		Acura Pharma Cmn	0.0020	0.0020	0.0020	0.0020	100	300.00%
GNENF		Ganfeng Lithium CO Ltd	7.7500	7.8500	7.5400	7.8500	3300	12.14%
NWVCF		Enwave Corp [Cda]	0.2534	0.2600	0.2430	0.2600	3100	7.00%
LVWD		Liveworld Inc	0.1300	0.1300	0.1250	0.1250	100600	2.04%
TRYIY		Toray Inds Inc ADR	16.2070	16.5050	16.0900	16.3950	6400	1.64%
SHECY		Shin-Etsu Chemical C	17.8200	17.9675	17.0700	17.8000	710300	1.54%
ITOCY		Itochu Corp ADR	14.1400	14.2100	14.0100	14.1550	403700	1.38%
DSNKY		Daiichi Sankyo CO Ltd Ads	19.1200	19.4700	18.9300	19.3700	89700	1.36%
SGIOY		Shionogi & CO Ltd Un	11.3600	11.4300	11.3001	11.4100	40300	1.33%
KNBWY		Kirin Holdings Compa	16.2785	16.4100	16.2650	16.3500	18500	1.25%
AJINY		Ajinomoto CO Inc ADR	28.1865	28.3100	28.0600	28.3100	44200	1.18%
SHECF		Shin-Etsu Chemical C	33.9240	35.9429	33.8200	35.8659	600	1.10%
ALPMY		Astellas Pharma Inc	16.4600	16.7100	15.9800	16.5600	128000	1.10%
DKILY		Daikin Inds Ltd ADR	12.0250	12.3300	11.7900	12.2700	356600	0.99%
OTSKY		Otsuka Holdings CO	32.1700	32.4200	32.1700	32.2000	17900	0.94%
OPHLY		Ono Pharmaceutical	5.5100	5.7500	5.4650	5.5000	16500	0.82%
DKILF		Daikin Inds Ltd	128.8000	129.0000	117.0300	125.9350	100	0.80%
SOMLY		Secom CO Ltd ADR	10.0650	10.1220	9.7100	10.0700	87400	0.80%
PHRRF		Newscope Cap Corp	0.0638	0.0638	0.0634	0.0634	11500	0.63%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0498	0.0498	0.0498	0.0498	2000	0.61%
SSUMY		Sumitomo Corp ADR	43.0600	43.9400	42.7500	43.0000	135200	0.51%
DFKCY		Daifuku CO Ltd ADR	19.8052	20.3600	19.5500	19.6500	23300	0.31%
CNBX		Cannabics Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	2160000	0.00%
IPIX		Innovation Pharmaceuticals Inc	0.0010	0.0010	0.0010	0.0010	15000	0.00%
SOMMY		Sumitomo Chemical CO	18.7600	18.7600	18.7500	18.7500	1800	-0.07%
AGNPF		Algernon Pharmaceuticals Inc	0.0384	0.0384	0.0384	0.0384	100	-0.26%
SNPHY		Santen Pharmaceutical CO	11.7000	11.7000	11.2200	11.2200	1400	-0.58%
ENZN		Enzon Pharma Inc	0.0701	0.0720	0.0640	0.0640	146000	-0.78%
DSKYF		Daiichi Sankyo CO Ltd	19.1500	19.6400	18.6600	19.1500	2400	-0.88%
ELTP		Elite Pharma Inc	0.4399	0.4399	0.4151	0.4312	376400	-1.98%
MEDXF		Medexus Pharmaceuticals Inc	2.0537	2.1100	2.0350	2.0400	14400	-2.39%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	10.4900	10.8500	10.4900	10.5000	1400	-3.14%
PVCT		Provectus Pharma	0.0460	0.0473	0.0421	0.0430	272300	-3.80%
KXSCF		Kinaxis Inc	94.5200	94.5200	89.1100	90.6400	800	-4.30%
ESMC		Escalon Med Cp	0.1650	0.1650	0.1650	0.1650	400	-10.81%
HIRU		Hiru Corp	0.0081	0.0084	0.0065	0.0070	31451400	-12.50%
BETRF		Betterlife Pharma Inc	0.0432	0.0482	0.0427	0.0427	11400	-12.86%
AQSZF		Aequus Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	10000	-83.33%

Pharmacy Stocks