| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VTGN |
 |
Vistagen Therap. Com |
3.85 |
4.79 |
3.76 |
4.42 |
1951230 |
16.32% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.05 |
2.42 |
1.99 |
2.32 |
9400559 |
16.00% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.28 |
1.60 |
1.28 |
1.46 |
1537553 |
14.96% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.69 |
13.29 |
11.55 |
13.14 |
1379737 |
13.37% |
| TERN |
|
Terns Pharmaceuticals Inc |
22.63 |
26.12 |
22.63 |
25.56 |
8268252 |
13.35% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.97 |
9.00 |
7.95 |
8.75 |
514729 |
11.18% |
| GOSS |
|
Gossamer Bio Inc |
2.71 |
3.06 |
2.65 |
2.99 |
6188186 |
10.33% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
13.48 |
14.97 |
13.32 |
14.86 |
3069951 |
9.10% |
| GALT |
|
Galectin Therapeutic |
5.61 |
6.10 |
5.61 |
6.00 |
470108 |
8.89% |
| NERV |
|
Minerva Neuroscie |
4.17 |
4.60 |
3.90 |
4.36 |
319101 |
6.86% |
| ENTA |
|
Enanta Pharmaceutica |
12.06 |
12.94 |
11.85 |
12.82 |
407213 |
6.39% |
| PRAX |
|
Praxis Precision Medicines Inc |
185.84 |
198.43 |
185.32 |
197.58 |
766793 |
5.92% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
1.02 |
1.09 |
1.00 |
1.08 |
206152 |
5.88% |
| TNXP |
|
Tonix Pharm Hld |
18.10 |
18.30 |
16.27 |
16.81 |
1647201 |
5.79% |
| OCUL |
|
Ocular Therapeut |
11.40 |
12.03 |
11.08 |
11.89 |
6094432 |
5.31% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.45 |
3.65 |
3.45 |
3.62 |
7426 |
5.23% |
| NKTR |
|
Nektar Therapeutics |
57.81 |
60.80 |
57.05 |
59.58 |
614226 |
5.06% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
525.00 |
555.12 |
520.45 |
553.42 |
466209 |
4.57% |
| STTK |
|
Shattuck Labs Inc |
1.87 |
2.03 |
1.86 |
1.98 |
257023 |
3.66% |
| AGIO |
|
Agios Pharmaceuticals |
43.59 |
45.96 |
42.50 |
45.13 |
877757 |
3.41% |
| SNDX |
|
Syndax Pharma |
16.54 |
17.50 |
16.36 |
17.18 |
3155944 |
3.37% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.33 |
1.39 |
1.30 |
1.35 |
256941 |
3.05% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
449.00 |
463.92 |
449.00 |
460.54 |
962070 |
2.60% |
| IONS |
|
Ionis Pharmaceuticals |
70.70 |
74.42 |
70.70 |
73.26 |
3504606 |
2.36% |
| ALB |
|
Albemarle Corporation |
120.01 |
125.85 |
117.66 |
117.70 |
7410594 |
2.22% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.39 |
1.46 |
1.33 |
1.42 |
563050 |
2.16% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
42.53 |
44.36 |
41.96 |
43.52 |
2000461 |
1.99% |
| ETON |
|
Eton Pharmaceutcials Inc |
17.01 |
17.77 |
16.97 |
17.26 |
277631 |
1.89% |
| EXEL |
|
Exelixis, Inc |
41.58 |
43.16 |
41.58 |
42.42 |
2336198 |
1.82% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
73.09 |
76.14 |
72.80 |
74.17 |
411329 |
1.71% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.98 |
3.05 |
2.92 |
3.02 |
363763 |
1.68% |
| CRBP |
|
Corbus Pharma |
11.06 |
11.47 |
10.97 |
11.25 |
285670 |
1.63% |
| SNSE |
|
Sensei Biotherapeutics Inc |
7.56 |
9.19 |
7.56 |
8.14 |
16193 |
1.62% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
693.34 |
711.88 |
692.29 |
704.31 |
1132795 |
1.56% |
| MCK |
|
McKesson Corporation |
846.66 |
855.58 |
843.02 |
855.23 |
743496 |
1.56% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.30 |
1.33 |
1.26 |
1.32 |
331928 |
1.54% |
| STOK |
|
Stoke Therapeutics Inc |
26.42 |
27.63 |
25.31 |
26.95 |
1298756 |
1.54% |
| CRVS |
|
Corvus Pharma Com |
8.82 |
9.24 |
8.72 |
8.91 |
920399 |
1.48% |
| OLMA |
|
Olema Pharmaceuticals Inc |
8.39 |
8.76 |
8.19 |
8.52 |
626504 |
1.31% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
99.85 |
101.98 |
99.57 |
100.69 |
643250 |
1.28% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.18 |
7.50 |
7.11 |
7.26 |
2629742 |
1.26% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
41.94 |
42.65 |
40.94 |
42.51 |
628928 |
1.19% |
| HQH |
|
H&Q Healthcare Investors |
18.79 |
19.12 |
18.75 |
18.94 |
297902 |
1.18% |
| JAGX |
|
Jaguar Health Inc |
1.77 |
1.98 |
1.75 |
1.81 |
197317 |
1.12% |
| UTHR |
|
United Therapeutics Corporation |
466.40 |
476.70 |
463.93 |
471.92 |
505659 |
1.08% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
72.28 |
72.98 |
71.09 |
72.21 |
481612 |
1.06% |
| AUPH |
|
Aurinia Pharm Ord |
15.25 |
15.78 |
15.15 |
15.49 |
1392612 |
0.98% |
| EQ |
|
Embarq Corporation |
1.07 |
1.16 |
1.01 |
1.05 |
482547 |
0.96% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.41 |
4.50 |
4.34 |
4.40 |
669703 |
0.92% |
| ABEO |
|
Abeona Therapeutics |
4.40 |
4.63 |
4.39 |
4.51 |
2116131 |
0.89% |
| SPRO |
|
SmartPros Ltd. |
2.41 |
2.57 |
2.41 |
2.43 |
633900 |
0.83% |
| ABBV |
|
Abbvie Inc |
233.26 |
235.35 |
229.23 |
234.00 |
5014775 |
0.67% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.81 |
9.40 |
8.54 |
8.84 |
3333244 |
0.57% |
| CAH |
|
Cardinal Health, Inc |
205.40 |
208.18 |
204.14 |
206.18 |
2026670 |
0.40% |
| PCRX |
|
Pacira Pharm Inc |
24.09 |
24.92 |
23.63 |
23.88 |
755127 |
0.38% |
| BMY |
|
Bristol Myers Squibb Co |
46.52 |
47.73 |
46.52 |
46.81 |
12850488 |
0.34% |
| NEOG |
|
Neogen Corporation |
6.31 |
6.54 |
6.27 |
6.42 |
4714209 |
0.31% |
| ABUS |
|
Arbutus Biopharma Cp |
4.54 |
4.68 |
4.47 |
4.54 |
1100452 |
0.22% |
| AKRO |
|
Akero Therapeutics Inc |
54.26 |
54.37 |
54.24 |
54.35 |
1136428 |
0.18% |
| LGND |
|
Ligand Pharmaceuticals Inc |
201.65 |
207.32 |
200.82 |
201.35 |
233286 |
0.17% |
| SUPN |
|
Supernus Pharm |
45.30 |
45.96 |
44.70 |
45.09 |
700123 |
0.16% |
| HI |
|
Hillenbrand, Inc |
31.64 |
31.69 |
31.54 |
31.65 |
1373243 |
0.06% |
| INCY |
|
Incyte Corporation |
104.36 |
105.97 |
103.83 |
104.17 |
1371624 |
0.01% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.23 |
1.29 |
1.20 |
1.22 |
106318 |
0.00% |
| PINC |
|
Premier Inc Cl A |
28.19 |
28.21 |
28.18 |
28.19 |
696966 |
0.00% |
| UPC |
|
Universe Pharmaceuticals INC |
3.58 |
3.81 |
3.54 |
3.65 |
8885 |
0.00% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.72 |
0.73 |
0.68 |
0.70 |
185885 |
0.00% |
| ORMP |
|
Oramed Pharma |
2.32 |
2.36 |
2.25 |
2.34 |
684837 |
0.00% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.03 |
6.14 |
5.99 |
6.00 |
379110 |
0.00% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
2.27 |
2.36 |
2.27 |
2.29 |
9375 |
0.00% |
| MRNA |
|
MDRNA, Inc |
24.50 |
25.33 |
24.27 |
24.76 |
8242948 |
-0.04% |
| MRK |
|
Merck & Co |
93.23 |
94.75 |
92.68 |
92.86 |
14329159 |
-0.15% |
| AMPH |
|
American Physicians Service Group Inc |
26.04 |
26.54 |
25.69 |
26.02 |
417693 |
-0.15% |
| URGN |
|
Urogen Pharma Ltd |
23.83 |
24.12 |
23.36 |
23.70 |
1190220 |
-0.17% |
| BLFS |
|
Biolife Solutions |
23.95 |
24.31 |
23.75 |
24.01 |
447554 |
-0.17% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.65 |
24.50 |
23.34 |
24.01 |
1198770 |
-0.17% |
| TRVI |
|
Trevi Therapeutics Inc |
11.34 |
11.67 |
11.06 |
11.35 |
2131007 |
-0.18% |
| HSIC |
|
Henry Schein, Inc |
71.30 |
72.09 |
70.77 |
71.25 |
1271959 |
-0.24% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.64 |
3.86 |
3.61 |
3.66 |
579229 |
-0.27% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.12 |
3.47 |
3.01 |
3.13 |
3981376 |
-0.32% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.03 |
3.11 |
2.98 |
3.04 |
2945093 |
-0.33% |
| XENE |
|
Xenon Pharmaceuticals Inc |
40.76 |
41.58 |
40.31 |
40.61 |
951870 |
-0.37% |
| WAT |
|
Waters Corporation |
378.97 |
383.94 |
374.98 |
377.98 |
563702 |
-0.37% |
| DNLI |
|
Denali Therapeutics Inc |
17.40 |
17.83 |
17.25 |
17.37 |
1115394 |
-0.40% |
| ABT |
|
Abbott Laboratories |
130.68 |
131.93 |
129.95 |
130.03 |
5812856 |
-0.44% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.13 |
4.28 |
4.02 |
4.12 |
24594726 |
-0.48% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.60 |
11.91 |
11.54 |
11.58 |
1532280 |
-0.52% |
| VTRS |
|
Viatris Inc |
10.73 |
10.88 |
10.62 |
10.66 |
5991154 |
-0.56% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.10 |
7.21 |
7.00 |
7.03 |
3261407 |
-0.71% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
436.99 |
439.99 |
432.24 |
434.02 |
1304492 |
-0.73% |
| EDIT |
|
Editas Medicine |
2.59 |
2.67 |
2.50 |
2.58 |
1238071 |
-0.77% |
| UG |
|
United-Guardian, Inc |
6.19 |
6.30 |
6.10 |
6.10 |
24586 |
-0.81% |
| ASMB |
|
Assembly Biosciences |
36.32 |
37.67 |
35.67 |
36.33 |
178252 |
-0.87% |
| NPK |
|
National Presto Industries Inc |
95.00 |
95.98 |
93.78 |
94.16 |
62432 |
-0.89% |
| TGTX |
|
Tg Therapeuticscmn |
31.02 |
31.42 |
30.31 |
30.69 |
1664067 |
-0.90% |
| NBIX |
|
Neurocrine Biosciences, Inc |
144.66 |
145.91 |
142.44 |
143.56 |
856602 |
-0.91% |
| LNTH |
|
Lantheus Holdings |
52.53 |
52.73 |
51.80 |
52.50 |
1289748 |
-0.96% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
14.63 |
15.20 |
14.19 |
14.41 |
915775 |
-1.03% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.06 |
20.58 |
19.99 |
20.10 |
2174665 |
-1.08% |
| BWXT |
|
Bwx Technologies Inc |
179.44 |
181.01 |
173.27 |
176.18 |
1382176 |
-1.12% |
