Stock Scanner

Pharmaceuticals Stocks


Pharmaceuticals Stocks is a list of public traded pharmaceuticals companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CNSP Cns Pharmaceuticals Inc 4.28 4.57 4.02 4.05 85900 2282.35%
KTRA Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
NRXP NRX Pharmaceuticals Inc 1.30 1.54 1.26 1.38 1529200 10.40%
UPC Universe Pharmaceuticals INC 1.60 1.82 1.60 1.76 446000 10.00%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
ELOX Eloxx Pharmaceuticals Inc 0.15 0.15 0.13 0.15 328000 7.14%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
RXRX Recursion Pharmaceuticals Inc 8.41 8.92 8.39 8.85 1385100 5.61%
MDGL Madrigal Pharmaceuticals Inc 65.19 69.18 64.82 68.81 247100 5.31%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
XFOR X4 Pharmaceuticals Inc 1.75 1.89 1.70 1.85 1912700 5.11%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
ORMP Oramed Pharma 8.05 8.59 7.95 8.33 251900 4.52%
VLON Vallon Pharmaceuticals Inc 0.23 0.25 0.23 0.24 96000 4.35%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
BLUE Bluebird Bio 7.44 7.74 7.28 7.65 2689500 3.80%
MRNS Marinus Pharma CS 4.68 4.88 4.67 4.80 451000 3.23%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
BCRX BioCryst Pharmaceuticals, Inc 12.28 12.65 12.15 12.64 2081800 3.10%
BPMC Blueprint Medicines Corp 45.38 46.94 45.38 46.60 922000 3.03%
CPIX Cumberland Pharmaceuticals, Inc. 2.36 2.43 2.22 2.40 11100 3.00%
ALIM Alimera Sciences Inc 3.54 3.60 3.54 3.54 2300 2.91%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
FUSN Fusion Pharmaceuticals Inc 2.16 2.30 2.09 2.16 58200 2.86%
VRCA Verrica Pharmaceuticals Inc 2.62 2.76 2.60 2.65 65100 2.71%
RETA Reata Pharma 38.50 39.61 37.22 39.21 434300 2.64%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
HEPA Hepion Pharmaceuticals Inc 0.39 0.40 0.38 0.39 81900 2.63%
KALV Kalvista Pharmaceuticals Inc 5.02 5.22 4.96 5.17 159400 2.58%
ETON Eton Pharmaceutcials Inc 2.87 3.00 2.75 2.97 64200 2.41%
UG United-Guardian, Inc 11.26 11.66 11.26 11.50 3000 2.40%
SLRC Solar Capital Ltd. - $0.01 par value common stock 14.47 14.90 14.47 14.69 241900 2.37%
ASMB Assembly Biosciences 1.33 1.34 1.30 1.33 136400 2.31%
CRVS Corvus Pharma Com 0.84 0.92 0.84 0.90 62500 2.27%
SNSE Sensei Biotherapeutics Inc 1.39 1.39 1.38 1.38 16600 2.22%
CRNX Crinetics Pharmaceuticals Inc 17.18 17.66 16.84 17.40 220600 2.17%
ENTA Enanta Pharmaceutica 41.10 42.83 40.63 41.96 425600 2.02%
VNDA Vanda Pharmaceuticals Inc 10.25 10.53 10.23 10.49 267000 1.94%
CG The Carlyle Group 29.36 30.08 29.29 29.88 4009500 1.88%
TGTX Tg Therapeuticscmn 8.00 8.28 7.90 8.13 1810100 1.88%
INFI Infinity Pharmaceuticals Inc 0.52 0.56 0.52 0.55 295800 1.85%
URGN Urogen Pharma Ltd 8.06 8.60 7.83 8.32 33400 1.84%
NEOG Neogen Corporation 15.25 15.61 15.12 15.49 2507500 1.64%
ANIP ANI Pharma Inc 39.77 41.67 39.77 40.66 54300 1.62%
INO Inovio Biomedical Corp 1.91 1.98 1.89 1.93 5045900 1.58%
RYTM Rhythm Pharmaceuticals Inc 24.94 25.41 24.25 25.09 392900 1.50%
LXRX Lexicon Pharmaceuticals, Inc 2.00 2.11 2.00 2.05 431900 1.49%
ALB Albemarle Corporation 269.10 274.42 266.39 270.02 1218600 1.47%
FENC Fennec Pharmaceuticals Inc 9.52 9.96 9.52 9.75 85000 1.46%
AUPH Aurinia Pharm Ord 4.91 5.07 4.87 4.95 1328800 1.43%
PHAT Phathom Pharmaceuticals Inc 9.19 9.41 9.12 9.33 83600 1.41%
WRK Westrock Company 36.29 36.75 36.21 36.72 1470800 1.38%
FNCH Finch Therapeutics Group Inc 0.93 0.93 0.86 0.86 24800 1.18%
VIR Vir Biotechnology Inc 27.25 27.96 26.83 27.26 705000 1.15%
DAWN Day One Biopharmaceuticals Inc 20.22 20.81 20.12 20.35 532000 1.14%
SUPN Supernus Pharm 35.51 36.50 35.43 36.00 337800 1.12%
VTRS Viatris Inc 11.11 11.20 11.00 11.18 7067100 1.08%
ZNTL Zentalis Pharmaceuticals Inc 20.70 21.09 20.49 20.87 369000 1.07%
SPRO SmartPros Ltd. 1.90 1.93 1.84 1.93 349900 1.05%
CRL Charles River Laboratories 237.34 243.50 237.00 239.50 691600 1.01%
PINC Premier Inc Cl A 32.79 33.24 32.75 33.20 373100 0.97%
CMRX Chimerix Inc 2.20 2.23 2.17 2.20 904800 0.92%
BHC Bausch Health Companies Inc 6.86 6.91 6.67 6.82 4076900 0.89%
CBT Cabot Corporation 72.45 73.61 72.45 72.91 218000 0.89%
AKRO Akero Therapeutics Inc 45.43 46.28 44.66 45.82 469400 0.84%
HOTH Hoth Therapeutics Inc 4.07 4.29 3.93 4.17 16800 0.72%
OPK Opko Health Inc 1.40 1.45 1.38 1.41 6271000 0.71%
XERS Xeris Pharmaceuticals Inc 1.39 1.44 1.39 1.41 432500 0.71%
WBA Walgreens Boots Alliance 40.90 41.21 40.63 41.08 3212400 0.66%
EDIT Editas Medicine 9.97 10.06 9.74 9.93 1246100 0.61%
NERV Minerva Neuroscie 3.29 3.43 3.26 3.34 19300 0.60%
HI Hillenbrand, Inc 48.37 48.90 48.34 48.69 181500 0.56%
HROW Harrow Health Inc 10.68 10.79 10.47 10.77 193100 0.56%
OI Owens-Illinois, Inc 16.21 16.48 16.21 16.30 847900 0.56%
AMPH American Physicians Service Group Inc 29.27 29.63 29.25 29.39 239000 0.48%
NBY NovaBay Pharmaceuticals, Inc 2.34 2.42 2.23 2.30 32200 0.44%
ABC AmerisourceBergen Corp 167.03 168.60 166.47 167.90 1680300 0.44%
ACRX Acelrx Pharmaceutica 2.37 2.44 2.31 2.39 49800 0.42%
IRWD Ironwood Pharmaceuticals, Inc. 11.74 11.84 11.67 11.83 1450100 0.42%
STOK Stoke Therapeutics Inc 7.33 7.70 7.17 7.37 217300 0.41%
HSIC Henry Schein, Inc 80.22 81.12 80.00 80.60 826500 0.40%
MCK McKesson Corporation 379.44 383.42 378.18 381.78 871600 0.38%
CVLT CommVault Systems, Inc 65.17 65.77 64.96 65.29 212400 0.37%
FLS Flowserve Corporation 30.78 31.08 30.57 30.83 672700 0.36%
KALA Kala Pharmaceuticals Inc 5.89 5.96 5.20 5.65 777000 0.36%
MRK Merck & Co 108.00 109.06 107.55 108.84 9352000 0.36%
VRTX Vertex Pharmaceuticals Incorporated 315.69 317.21 312.47 316.33 1380300 0.33%
AGIO Agios Pharmaceuticals 28.97 29.53 28.59 28.80 202300 0.28%
BAX Baxter International Inc 55.01 55.86 54.72 55.34 3962000 0.27%
PSEC Prospect Capital Corporation 7.65 7.69 7.62 7.66 898100 0.26%
CAH Cardinal Health, Inc 78.38 79.35 78.10 78.65 2408000 0.24%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pharmaceuticals Stocks List

Pharmaceuticals Stocks list are pharmaceuticals stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
LPHM Lee Pharmaceuticals 0.0220 0.0320 0.0220 0.0320 9200 60.00%
PTLF Petlife Pharmaceuticals Inc 0.0015 0.0020 0.0015 0.0020 1100000 53.85%
NXEN Nexien Biopharma Inc 0.0697 0.0697 0.0550 0.0550 4500 40.66%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
PKPH Peak Pharmaceuticals Inc 0.0550 0.0639 0.0550 0.0639 30500 16.18%
MRVFF Nuvo Pharmaceuticals Inc 0.5365 0.5365 0.5365 0.5365 200 12.47%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
LVWD Liveworld Inc 0.2150 0.2150 0.1800 0.1800 34900 4.65%
HIRU Hiru Corp 0.0024 0.0024 0.0022 0.0023 23023100 4.55%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
RXMD Progressive Care 0.0385 0.0400 0.0381 0.0395 698900 2.60%
MEDXF Medexus Pharmaceuticals Inc 1.7100 1.7700 1.6900 1.7700 11300 2.31%
ENZN Enzon Pharma Inc 0.2751 0.2751 0.2751 0.2751 800 1.89%
TAIPY Taisho Pharmaceutical Holdings ADR 9.6900 10.1000 9.6900 10.0999 21500 1.81%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
KNBWF Kirin Holdings CO Ltd 15.8000 15.8000 15.8000 15.8000 1300 0.32%
AJINY Ajinomoto CO Inc ADR 31.2000 31.6300 31.1100 31.1650 15600 0.11%
RLBY Reliability Inc 0.0560 0.0560 0.0560 0.0560 500 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 1400 0.00%
BETRF Betterlife Pharma Inc 0.1290 0.1290 0.1290 0.1290 100 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0003 0.0002 0.0003 6158300 0.00%
TRYIY Toray Inds Inc ADR 10.4000 10.6500 10.4000 10.5000 23600 0.00%
ESMC Escalon Med Cp 0.0785 0.0850 0.0785 0.0850 24000 0.00%
KNBWY Kirin Holdings Compa 15.7459 16.0900 15.6000 15.7600 31000 -0.32%
SOMMY Sumitomo Chemical CO 17.5200 17.8900 17.5200 17.7300 25300 -0.34%
DSNKY Daiichi Sankyo CO Ltd Ads 32.8250 32.8710 32.6450 32.7600 53800 -0.40%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5399 2.5399 2.5399 2.5399 2500 -0.40%
ITOCY Itochu Corp ADR 62.2300 62.3100 61.8900 62.0000 26200 -0.47%
SGIOY Shionogi & CO Ltd Un 12.1600 12.6500 12.1600 12.5200 85300 -0.52%
ALPMY Astellas Pharma Inc 15.3250 15.3650 15.3000 15.3000 37000 -0.65%
SHECY Shin-Etsu Chemical C 31.4500 31.6200 31.3800 31.4200 82700 -0.73%
DFKCY Daifuku CO Ltd ADR 13.0900 13.0900 12.5000 12.6100 208100 -0.94%
SGIOF Shionogi & CO Ltd 49.1520 50.1000 49.1520 50.1000 2400 -0.99%
OTSKY Otsuka Holdings CO 16.7600 16.8400 16.7500 16.7900 40600 -1.12%
SSUMY Sumitomo Corp ADR 16.2800 16.2800 16.1800 16.1800 62300 -1.22%
NWVCF Enwave Corp [Cda] 0.3243 0.3400 0.3243 0.3270 1600 -1.27%
PHRRF Newscope Cap Corp 0.0725 0.0740 0.0652 0.0710 144700 -1.39%
DKILY Daikin Inds Ltd ADR 16.4200 16.7199 16.1200 16.1500 115400 -1.40%
SNPHY Santen Pharmaceutical CO 8.1550 8.1873 8.0500 8.0900 3000 -2.00%
OPHLY Ono Pharmaceutical 8.4900 8.4900 8.3500 8.3600 9600 -2.11%
ELTP Elite Pharma Inc 0.0390 0.0390 0.0319 0.0353 512200 -2.22%
SHECF Shin-Etsu Chemical C 124.3000 128.2500 124.3000 125.4500 1000 -2.94%
RGRX Regenerx Biopharmaceuticals Inc 0.1320 0.1566 0.1320 0.1533 18700 -3.04%
DKILF Daikin Inds Ltd 167.2400 167.2400 158.6600 160.9100 200 -4.56%
AGNPF Algernon Pharmaceuticals Inc 1.6600 1.7200 1.6600 1.7100 10500 -6.04%
CRPOF Ceapro Inc 0.5300 0.5480 0.5100 0.5104 83500 -8.20%
KAST Kasten Inc 0.0302 0.0302 0.0302 0.0302 20000 -18.16%
GMPW Givemepower Corp 0.1248 0.1248 0.0869 0.0999 17000 -23.15%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.5500 0.5600 0.4140 0.4140 51200 -28.57%
ASPCF Acerus Pharmaceuticals Corp 0.8500 0.8500 0.8500 0.8500 100 0.00%

Pharmacy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks