Pharmacy Stocks

Pharmacy Stocks is a list of public traded pharmacy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KR		The Kroger Co	68.20	72.23	67.50	71.97	35121341	9.84%
ACI		Arch Coal, Inc	21.15	21.78	21.12	21.68	8277700	2.80%
GDRX		Goodrx Holdings Inc Cl A	4.50	4.66	4.47	4.60	3087500	2.68%
ANIP		ANI Pharma Inc	65.71	65.92	64.75	65.56	420600	1.39%
VTRS		Viatris Inc	8.82	8.91	8.69	8.87	18663100	1.14%
YI		111 Inc ADR	8.24	8.24	7.40	8.00	6100	1.14%
RMD		ResMed Inc	251.92	254.01	251.85	253.68	933670	1.12%
ROP		Roper Industries, Inc	558.98	564.36	557.78	561.99	1124200	1.12%
WMT		Wal-Mart Stores, Inc	95.24	96.31	95.20	96.12	20511000	1.08%
WMK		Weis Markets, Inc	73.41	74.74	73.41	73.97	417700	1.05%
SSY		SunLink Health Systems, Inc	0.99	1.06	0.95	0.98	135971	1.03%
TXMD		Therapeuticsmd Inc	1.09	1.13	1.08	1.09	22300	0.93%
BAX		Baxter International Inc	29.93	30.19	29.78	29.99	5596100	0.64%
PODD		Insulet Corporation	304.28	305.51	300.59	303.15	1539100	0.45%
UHS		Universal Health Services, Inc	171.35	175.89	171.35	171.70	1572500	0.27%
PMCB		PharmaCyte Biotech Inc	1.06	1.06	1.02	1.06	5000	0.00%
CI		CIGNA Corporation	314.13	316.58	311.96	314.35	3249700	-0.02%
SSNC		SS&C Technologies Holdings, Inc.	80.05	80.22	79.21	79.43	1653700	-0.06%
LYTS		LSI Industries, Inc	16.33	16.45	16.15	16.17	189000	-0.25%
MRK		Merck & Co	79.25	79.92	78.60	79.06	33766097	-0.29%
CRVL		CorVel Corporation	102.50	104.00	101.36	102.11	180700	-0.38%
CVS		CVS Caremark Corporation	66.98	67.50	66.54	66.57	11828300	-0.40%
UNFI		United Natural Foods, Inc	21.54	22.17	21.39	21.39	3057300	-0.42%
WBA		Walgreens Boots Alliance	11.40	11.41	11.27	11.31	13457600	-0.70%
OMCL		Omnicell, Inc	28.59	28.63	27.99	28.03	695700	-0.85%
MCK		McKesson Corporation	730.30	733.10	718.84	720.92	1366914	-1.10%
NHC		National HealthCare Corporation	106.20	106.83	101.25	104.86	271500	-1.11%
CAH		Cardinal Health, Inc	165.84	166.31	162.35	163.40	4489911	-1.21%
CNC		Centene Corporation	55.01	55.55	54.37	54.40	11156500	-1.36%
HUM		Humana Inc	243.81	246.40	239.31	239.62	1929900	-1.55%
VRTX		Vertex Pharmaceuticals Incorporated	451.26	451.81	436.81	440.87	2167200	-1.68%
UNH		UnitedHealth Group Inc	309.50	309.59	301.59	302.01	16021700	-1.69%
SPTN		Spartan Stores, Inc	18.05	18.17	17.55	17.64	1283100	-1.78%
SGRY		Surgery Partners CS	20.00	20.05	18.87	19.30	4539800	-2.72%
PGNY		Progyny Inc	21.61	21.73	20.71	20.98	1746400	-3.09%
CREX		Creative Realities Inc	3.56	3.68	3.30	3.42	148500	-3.93%
PETS		PetMed Express, Inc	3.46	3.46	3.24	3.24	187100	-5.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pharmacy Stocks List

Pharmacy Stocks list are pharmacy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INIS		Intl Isotopes Inc	0.0580	0.0595	0.0580	0.0595	118600	3.12%
SHTDY		Sinopharm Group	11.7100	11.7100	11.6500	11.6500	10171	0.30%
LBLCF		Loblaw Companies Ltd	162.1300	162.1300	162.0700	162.0700	476	0.00%
GLUC		Glucose Health Inc	0.0905	0.0950	0.0903	0.0903	20376	-0.22%
BIOYF		Biosyent Inc	8.5500	8.6000	8.4980	8.6000	1389	-0.58%

Phone Stocks