Pharmacy Stocks

Pharmacy Stocks is a list of public traded pharmacy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNC		Centene Corporation	64.00	66.50	63.25	66.42	2482583	3.94%
HUM		Humana Inc	387.50	401.37	385.79	399.68	663608	3.51%
CREX		Creative Realities Inc	3.37	3.50	3.34	3.47	25910	1.76%
NHC		National HealthCare Corporation	224.97	231.73	222.90	228.63	54693	1.53%
GDRX		Goodrx Holdings Inc Cl A	2.99	3.18	2.99	3.14	1273972	0.96%
CVS		CVS Caremark Corporation	106.20	108.97	106.20	107.50	3463975	0.94%
UNH		UnitedHealth Group Inc	427.56	437.47	422.98	426.18	5606772	0.62%
ACI		Arch Coal, Inc	14.98	15.48	14.98	15.11	2916298	0.53%
TXMD		Therapeuticsmd Inc	2.07	2.09	2.02	2.06	18774	0.49%
KR		The Kroger Co	58.94	60.34	58.43	58.83	3502969	0.34%
PGNY		Progyny Inc	31.54	32.36	31.25	31.95	500041	0.22%
MCK		McKesson Corporation	844.55	861.00	839.91	841.22	627894	0.01%
CAH		Cardinal Health, Inc	230.54	233.22	228.43	228.51	847580	-0.08%
VRTX		Vertex Pharmaceuticals Incorporated	488.62	496.69	481.98	485.63	534409	-0.12%
MRK		Merck & Co	127.64	131.74	127.03	127.47	7808188	-0.16%
VTRS		Viatris Inc	17.38	17.67	17.23	17.30	6502561	-0.17%
PODD		Insulet Corporation	162.25	165.54	159.01	164.11	721231	-0.18%
ROP		Roper Industries, Inc	362.53	369.07	358.75	363.12	507075	-0.30%
WMT		Wal-Mart Stores, Inc	116.11	118.09	113.60	114.21	12902638	-0.62%
CI		CIGNA Corporation	280.97	289.66	279.75	281.51	1596148	-0.67%
CRVL		CorVel Corporation	62.24	64.00	60.96	61.69	52879	-0.92%
SSNC		SS&C Technologies Holdings, Inc.	70.85	71.40	69.35	69.62	1045081	-1.36%
LYTS		LSI Industries, Inc	24.27	24.41	23.69	23.91	92341	-1.48%
PETS		PetMed Express, Inc	1.95	2.01	1.95	1.97	41363	-1.50%
WMK		Weis Markets, Inc	79.42	80.77	77.40	78.03	58739	-1.54%
UHS		Universal Health Services, Inc	153.04	155.72	151.00	151.19	205626	-1.61%
RMD		ResMed Inc	202.48	203.04	198.22	199.06	525110	-1.84%
UNFI		United Natural Foods, Inc	50.12	50.91	48.30	49.10	260634	-2.15%
OMCL		Omnicell, Inc	47.50	47.50	45.36	45.86	334905	-2.47%
BAX		Baxter International Inc	23.35	23.71	22.59	22.61	3504333	-3.21%
ANIP		ANI Pharma Inc	80.98	82.47	78.60	79.17	158614	-3.33%
SGRY		Surgery Partners CS	16.41	16.66	15.90	16.00	440837	-3.96%
YI		111 Inc ADR	4.41	4.41	3.55	3.63	1176	-4.22%
PMCB		PharmaCyte Biotech Inc	0.65	0.68	0.63	0.63	102716	-4.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pharmacy Stocks List

Pharmacy Stocks list are pharmacy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIOYF		Biosyent Inc	10.4500	10.4500	10.4500	10.4500	900	0.48%
INIS		Intl Isotopes Inc	0.0639	0.0703	0.0639	0.0703	1200	0.00%
LBLCF		Loblaw Companies Ltd	46.5000	47.0200	46.2701	46.2880	14600	-0.07%
GLUC		Glucose Health Inc	0.3300	0.3300	0.3200	0.3200	2300	-1.39%
SHTDY		Sinopharm Group	11.1700	11.2100	11.1300	11.2100	34400	-1.41%

Phone Stocks