Pharmacy Stocks

Pharmacy Stocks is a list of public traded pharmacy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VRTX		Vertex Pharmaceuticals Incorporated	484.94	507.92	477.77	499.00	2187973	8.29%
GDRX		Goodrx Holdings Inc Cl A	2.30	2.46	2.30	2.41	3132221	2.55%
ANIP		ANI Pharma Inc	74.69	76.97	74.59	75.98	146373	1.58%
TXMD		Therapeuticsmd Inc	2.26	2.35	2.25	2.32	31322	0.87%
LYTS		LSI Industries, Inc	19.52	19.99	19.34	19.63	185037	0.67%
WMT		Wal-Mart Stores, Inc	124.22	126.10	123.35	125.09	8546331	0.62%
CREX		Creative Realities Inc	3.51	3.73	3.51	3.60	7398	0.56%
MRK		Merck & Co	117.19	119.00	116.67	117.08	4187300	-0.03%
PODD		Insulet Corporation	241.86	241.90	233.77	238.26	397036	-0.88%
VTRS		Viatris Inc	14.31	14.52	14.05	14.08	4832204	-0.91%
UNH		UnitedHealth Group Inc	284.99	287.58	278.90	282.38	3811576	-0.94%
SSNC		SS&C Technologies Holdings, Inc.	74.06	74.10	70.96	73.67	1786074	-1.03%
PETS		PetMed Express, Inc	2.58	2.71	2.54	2.57	94274	-1.15%
MCK		McKesson Corporation	944.23	945.00	925.09	928.74	282977	-1.40%
YI		111 Inc ADR	6.86	7.10	6.84	6.84	6800	-1.44%
KR		The Kroger Co	73.40	73.59	71.78	72.26	3902482	-1.51%
PGNY		Progyny Inc	18.32	18.50	17.79	17.92	647066	-1.86%
UHS		Universal Health Services, Inc	191.03	191.88	186.10	186.67	389242	-1.94%
WMK		Weis Markets, Inc	62.55	63.04	61.51	61.57	83087	-1.97%
OMCL		Omnicell, Inc	39.83	40.53	38.96	39.00	196179	-2.21%
NHC		National HealthCare Corporation	159.10	163.38	156.68	157.36	27375	-2.22%
RMD		ResMed Inc	253.25	253.25	246.63	247.17	462472	-2.29%
CAH		Cardinal Health, Inc	220.76	222.62	216.43	217.04	633494	-2.40%
CVS		CVS Caremark Corporation	77.85	78.75	75.03	76.32	3675385	-2.52%
ROP		Roper Industries, Inc	363.40	364.39	349.43	353.80	763579	-2.52%
SGRY		Surgery Partners CS	13.30	13.65	12.91	12.96	913728	-2.56%
BAX		Baxter International Inc	17.91	17.99	17.40	17.46	6249400	-2.57%
ACI		Arch Coal, Inc	17.27	17.27	16.76	16.77	4373614	-2.67%
CI		CIGNA Corporation	269.87	270.00	262.02	262.45	1227296	-2.67%
HUM		Humana Inc	178.02	179.98	171.96	173.65	855143	-2.73%
UNFI		United Natural Foods, Inc	39.00	40.49	34.84	37.67	1236614	-3.06%
CRVL		CorVel Corporation	52.99	53.00	51.30	51.62	106496	-3.71%
PMCB		PharmaCyte Biotech Inc	0.70	0.75	0.67	0.68	59120	-5.56%
CNC		Centene Corporation	43.20	43.24	36.28	36.39	12816735	-16.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pharmacy Stocks List

Pharmacy Stocks list are pharmacy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHTDY		Sinopharm Group	13.2600	13.6000	13.2300	13.3900	63900	1.13%
MTRAF		Metro Inc Cl A Sub V	69.8400	69.8400	69.8400	69.8400	3000	0.28%
LBLCF		Loblaw Companies Ltd	46.6700	46.6700	46.6700	46.6700	12800	0.09%
INIS		Intl Isotopes Inc	0.0735	0.0735	0.0711	0.0711	1000	-20.11%

Phone Stocks