Phone Stocks

Phone Stocks is a list of public traded phone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRSR		Corsair Gaming Inc	12.70	14.58	11.78	14.35	7559733	35.25%
TG		Tredegar Corporation	7.92	9.24	7.92	8.88	423339	14.58%
SSP		The E.W. Scripps Company	2.96	3.85	2.65	3.32	1663011	11.78%
TCX		Tucows Inc	14.52	15.75	13.83	15.75	48853	11.39%
MITK		Mitek Systems Inc	19.57	20.67	17.23	18.50	1403370	10.12%
AOSL		Alpha and Omega Semiconductor Ltd	33.69	36.28	33.69	36.09	237592	8.31%
MRM		Merrimac Industries	0.90	0.99	0.74	0.99	69889	7.61%
AMPG		Amplitech Group Inc	5.42	5.87	5.42	5.81	1535440	7.00%
ASTS		AST SpaceMobile Inc	67.79	71.99	67.57	71.95	9767456	6.77%
BFLY		Bluefly, Inc	8.30	8.85	8.30	8.84	3769463	6.63%
TTWO		Take-Two Interactive Software, Inc	238.00	247.54	216.22	246.52	2185942	5.93%
SWKS		Skyworks Solutions, Inc	67.06	70.66	67.06	70.62	1730519	5.62%
FIVE		Five Below Inc	230.12	244.53	228.77	244.15	466525	5.57%
U		Unity Software Inc	40.80	44.38	40.60	43.01	13230763	5.37%
IDCC		InterDigital, Inc	331.06	345.00	331.06	344.55	88428	4.99%
QUIK		QuickLogic Corporation	14.00	14.77	13.88	14.52	107484	4.84%
CLRO		ClearOne Communications, Inc	11.28	15.95	9.02	10.21	4021658	4.83%
KRO		Kronos Worldwide, Inc	8.30	8.65	7.75	8.59	510841	4.50%
HUBS		Hubspot Inc	203.00	214.85	202.33	210.52	2244094	4.02%
SYNA		Synaptics, Incorporated	101.96	106.79	101.96	105.99	283967	3.84%
IRDM		Iridium Communications Inc.	48.80	50.29	48.46	49.95	527338	3.35%
OSPN		Onespan Inc	16.48	16.79	16.26	16.77	204977	3.26%
IDN		Intelli-Check - Mobilisa, Inc	3.72	3.97	3.72	3.93	143232	3.15%
PXLW		Pixelworks, Inc	6.44	6.66	6.32	6.58	34230	3.13%
FUBO		Facebank Group Inc	9.21	9.47	8.99	9.27	903277	3.11%
ZM		Zoom Video Communications Cl A	101.65	105.53	101.31	104.48	2097547	3.11%
CXDO		Crexendo Inc	6.34	6.86	6.34	6.68	431677	3.09%
AKTS		Akoustis Technologies Inc	24.07	24.55	23.82	24.11	78302	2.99%
DOMO		Domo Inc Cl B	3.73	3.93	3.73	3.91	716695	2.89%
YEXT		Yext Inc	5.62	5.79	5.62	5.73	496813	2.87%
OOMA		Ooma Inc	21.55	22.19	21.30	21.99	124915	2.71%
BBY		Best Buy Co	80.29	82.17	79.00	82.00	1489810	2.47%
SIEB		Siebert Financial Corp.	1.65	1.69	1.65	1.68	4658	2.44%
ZEPP		Zepp Health Corporation	4.70	4.77	4.58	4.75	15918	2.37%
AMAT		Applied Materials, Inc	534.78	549.99	527.21	539.30	2373241	2.27%
DY		Dycom Industries, Inc	404.74	410.29	395.02	408.11	120333	2.19%
FORM		FormFactor, Inc	117.20	122.25	115.22	117.55	311822	2.14%
AMKR		Amkor Technology, Inc	54.39	57.02	53.33	55.29	1839015	2.09%
RNG		Ringcentral Inc	62.22	64.68	62.12	63.06	2022419	2.04%
AZO		AutoZone, Inc	3071.00	3129.09	3029.96	3127.29	135447	1.88%
SPOK		Spok Holdings Inc	11.32	11.54	11.27	11.51	49272	1.86%
VIPS		Vipshop Holdings Ltd	15.56	15.74	15.39	15.68	910132	1.75%
TZOO		Travelzoo Inc	7.16	7.40	7.16	7.33	30884	1.66%
SONY		Sony Group Corporation	23.24	23.63	23.21	23.46	3040163	1.51%
HLIT		Harmonic Inc	11.85	12.06	11.68	11.84	331535	1.28%
LNN		Lindsay Corporation	114.52	116.99	114.52	115.97	31058	1.27%
CRUS		Cirrus Logic, Inc	123.00	126.57	122.67	124.92	359766	1.19%
KOSS		Koss Corporation	3.64	3.78	3.64	3.72	5839	1.09%
NKSH		National Bankshares Inc	41.68	42.33	39.24	42.10	20467	0.98%
DLTR		Dollar Tree, Inc	129.67	131.75	127.50	130.90	670911	0.93%
NIU		Niu Technologies ADR	2.46	2.57	2.41	2.46	169339	0.82%
FBNC		First Bancorp	64.00	64.77	63.69	64.65	70196	0.70%
VC		Visteon Corporation	103.19	106.64	103.19	104.01	152468	0.70%
SHEN		Shenandoah Telecommunications Company	13.35	13.60	13.26	13.49	142624	0.67%
BNS		The Bank of Nova Scotia (USA)	88.74	88.97	88.09	88.87	720995	0.63%
CARV		Carver Bancorp, Inc	1.75	1.75	1.64	1.70	5400	0.59%
UNB		Union Bankshares, Inc	24.33	24.33	23.40	23.63	2280	0.55%
PETS		PetMed Express, Inc	1.97	2.00	1.97	1.98	79342	0.51%
OPRT		Oportun Financial Corp	8.32	8.32	7.68	8.09	712501	0.50%
VLY		Valley National Bancorp	14.30	14.58	14.30	14.55	2800950	0.48%
JD		Jd.com Inc Ads	32.33	32.99	32.33	32.96	3016399	0.46%
SSBI		Summit State Bank	13.36	13.42	13.33	13.42	1995	0.45%
JPM		JPMorgan Chase & Co	356.66	358.85	353.33	357.47	2347345	0.33%
KEY		KeyCorp	22.70	22.81	22.43	22.73	3693174	0.31%
CFG		Citizens Financial Group Inc/Ri	72.03	72.94	71.59	72.65	786305	0.29%
PLBC		Plumas Bancorp	61.01	61.65	60.73	61.65	8487	0.28%
FCF		First Commonwealth Financial	21.43	21.54	20.97	21.51	496059	0.28%
BRBS		Blue Ridge Bankshare	3.67	3.72	3.67	3.70	233926	0.27%
AAPL		Apple Inc	312.55	314.81	310.61	313.30	21135473	0.26%
VZ		Verizon Communications Inc	46.84	47.06	46.09	47.05	10147499	0.15%
DT		Deutsche Telekom AG (ADR)	48.86	50.70	48.83	48.94	2477654	0.14%
TD		Toronto-Dominion Bank (USA)	121.81	121.98	120.56	121.31	495563	0.11%
NBN		Northeast Bancorp/ME	133.08	134.14	131.35	133.44	42864	0.10%
MTB		M&T Bank Corporation	250.13	251.50	246.91	250.39	354832	0.09%
CUBI		Customers Bancorp	81.86	82.71	81.42	82.05	64102	0.04%
SIRI		Sirius XM Radio Inc	29.86	30.13	29.57	29.90	2158275	0.03%
PGR		The Progressive Corporation	213.53	215.41	211.80	215.37	804225	0.02%
USIO		Usio Inc	2.30	2.35	2.23	2.30	205503	0.00%
SCKT		Socket Mobile, Inc	0.39	0.41	0.39	0.39	13976	0.00%
FEIM		Frequency Electronics, Inc	74.40	76.20	72.27	74.29	95725	-0.03%
BCE		BCE Inc	22.75	22.92	22.58	22.75	2282962	-0.04%
SMID		Smith-Midland Corp.	28.06	29.00	28.00	28.29	5474	-0.04%
CBAN		Colony Bankcorp, Inc	21.89	22.03	21.77	22.00	65092	-0.14%
PB		Prosperity Bancshares	73.90	75.05	73.11	73.98	396634	-0.15%
RRBI		Red River Bancshares Inc	100.57	102.04	99.36	100.22	19043	-0.22%
RCI		Rogers Communications Inc	34.58	34.98	34.36	34.47	406398	-0.26%
ADT		ADT Inc	7.66	7.74	7.60	7.63	4094835	-0.26%
WMG		Warner Music Group Corp	26.44	26.73	26.06	26.39	794422	-0.30%
BUSE		First Busey Corporation	31.10	31.40	30.70	30.98	311584	-0.32%
BKU		BankUnited Inc	46.63	46.87	45.60	46.47	143086	-0.32%
OZK		Bank Ozk	51.60	51.78	50.92	51.43	342258	-0.33%
SFBS		Servisfirst Bancs	88.66	89.32	87.73	88.90	39907	-0.35%
PGC		Peapack-Gladstone Financial Corp	46.01	46.21	45.56	45.83	41672	-0.37%
ONB		Old National Bancorp	26.61	26.67	26.44	26.55	2466518	-0.41%
MU		Micron Technology, Inc	889.00	916.83	847.02	877.56	24733010	-0.44%
NBTB		NBT Bancorp Inc	53.32	53.32	52.38	52.66	118529	-0.45%
MPB		Mid Penn Bancorp, Inc	37.88	37.88	37.38	37.60	61995	-0.45%
UBSI		United Bankshares, Inc	48.58	48.61	48.10	48.34	349788	-0.47%
AXP		American Express Company	342.60	344.00	338.00	341.00	798371	-0.51%
BPRN		Bank of Princeton	42.37	42.47	41.41	42.01	6187	-0.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Phone Stocks List

Phone Stocks list are phone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SWRM		Appswarm Inc	0.0001	0.0002	0.0001	0.0002	536500	100.00%
ATVK		Atvrockn	5.2000	5.2000	5.2000	5.2000	400	23.81%
HPNN		Hop-On Inc	0.0007	0.0008	0.0006	0.0008	728900	14.29%
DFTC		Defentect Group Inc	0.0650	0.0739	0.0650	0.0739	91000	13.69%
PPBN		Pinnacle Bankshares	61.6100	68.8700	61.4900	68.0500	3000	11.56%
PTOP		Peer To Peer Network	0.0108	0.0110	0.0108	0.0110	3800	10.00%
KAEPY		Kansai Electric Power CO Inc ADR	7.5900	7.7900	7.4450	7.7900	2700	7.52%
TRCK		Track Group Inc	0.6700	0.6700	0.6700	0.6700	300	6.35%
NPPXF		Nippon Tel & Tel Cp	0.9900	0.9900	0.9900	0.9900	6000	4.27%
SSUMY		Sumitomo Corp ADR	11.4000	11.5550	11.3600	11.4450	316400	3.86%
FJTSY		Fujitsu Ltd ADR	23.3800	23.5750	23.2300	23.3000	87200	3.69%
ALPMY		Astellas Pharma Inc	14.7500	14.8000	14.3450	14.7900	66200	3.35%
EXCH		Exchange Bankshares, Inc.	69.0000	69.0000	69.0000	69.0000	200	3.29%
NTTYY		Nippon Telegraph and Telephone Corp	25.1100	25.1250	25.0000	25.0740	43000	3.23%
ITOCY		Itochu Corp ADR	13.1300	13.2164	13.0400	13.1620	446700	2.99%
AACAY		Aac Acoustic Tec ADR	5.2900	5.4100	5.0600	5.3000	357900	2.51%
DSEEY		Daiwa Securities ADR	11.6700	11.7250	11.6275	11.7010	23700	2.10%
SCFR		Security First Intl	0.1140	0.1160	0.1140	0.1158	28000	1.58%
CCBC		Chino Commercial Bcp	18.1000	18.1000	18.1000	18.1000	3100	1.40%
SOBKY		Softbank Corp ADR	14.5800	14.8395	14.5600	14.5800	77600	1.36%
ATZAF		Aritzia	102.8000	103.4800	99.4600	102.9300	17700	1.35%
SPRS		Surge Components Inc	3.8000	3.8800	3.8000	3.8800	4500	1.31%
NUVR		Nuvera Communications Inc	17.0600	17.4600	17.0000	17.4600	1200	1.22%
KDDIY		Kddi Cp ADR	19.3856	19.5200	18.4800	18.5000	138200	1.20%
SNEJF		Sony Corp Ord	22.3640	24.5660	22.3640	22.3640	9300	1.15%
XIACF		Xiaomi Corp	3.4450	3.5200	3.2800	3.4376	16700	0.96%
ELTP		Elite Pharma Inc	0.3508	0.3650	0.3503	0.3610	648800	0.92%
BYDDF		Byd CO Ltd H Shs	11.4933	11.6875	11.4000	11.5300	89300	0.40%
TRCY		Tri City Bankshares	19.5000	19.9900	19.5000	19.9900	400	0.30%
BYDDY		Byd Company Ltd ADR	11.5000	11.5500	11.4600	11.5100	482100	0.26%
SHECY		Shin-Etsu Chemical C	19.4930	19.5275	18.5600	19.4200	493100	0.21%
BKUTK		Bank of Utica	680.5500	680.5500	680.5500	680.5500	100	0.08%
CSHX		Cashmere Valley	96.9800	96.9800	96.5000	96.9700	500	0.02%
ACRL		Atacama Resources International Inc	0.0017	0.0017	0.0016	0.0017	525000	0.00%
TIPS		Tianrong Internet Prod Sv	0.0002	0.0002	0.0001	0.0002	7256400	0.00%
IFXY		Infrax Systems Inc	0.0001	0.0002	0.0001	0.0002	281300	0.00%
FCNCB		First Citizens Bks B	1,850.0100	1,850.0100	1,850.0100	1,850.0100	100	-0.20%
IDCBY		Industrial & Com ADR	18.2400	18.2500	18.1725	18.2300	21900	-0.44%
CMTV		Community Bancorp Inc VT	40.0550	40.5500	39.5310	39.8500	49600	-0.47%
KTHN		Katahdin Bankshs Cp	36.5000	36.5000	36.5000	36.5000	100	-0.52%
PXHI		Phonex Holdings Inc	1.2000	1.2000	1.2000	1.2000	700	-0.65%
ACGBY		Agricultural Bk Chin	18.7050	18.7500	18.6700	18.6700	16600	-1.06%
SHECF		Shin-Etsu Chemical C	40.2660	40.3500	36.7180	37.2460	400	-1.07%
JDCMF		Jd.com Inc	16.2500	16.2500	14.2200	16.2500	300	-1.13%
KTEL		Konatel Inc	0.1840	0.1954	0.1800	0.1950	37600	-1.27%
DFKCY		Daifuku CO Ltd ADR	19.5400	19.7550	19.5020	19.6700	31800	-1.45%
ENBP		Enb Financial Corp	29.1000	29.3460	29.1000	29.1000	800	-1.52%
ASGLY		Asahi Glass CO Ltd A	7.2800	7.5000	7.1400	7.1400	3300	-1.52%
FJTSF		Fujitsu Ltd	21.2000	21.2000	21.2000	21.2000	100	-1.61%
PCRFF		Panasonic Corp	27.1300	29.0000	26.3500	26.3500	1200	-1.97%
WSTL		Westell Technologies Inc	7.0840	7.2700	6.7600	7.0100	9100	-3.67%
MTHRY		M3 Inc	4.7692	4.9600	4.7400	4.8200	41500	-4.17%
TYOYY		Taiyo Yuden Co. Ltd.	262.0000	262.0000	247.4520	249.0000	1900	-4.61%
SFBQF		Softbank Corp	1.4050	1.4050	1.4000	1.4000	24900	-6.67%
SHCAY		Sharp Corp Ltd ADR	0.9200	0.9400	0.8951	0.9039	17800	-8.92%
KDDIF		Kddi Corp	18.8600	18.8600	17.2830	17.2830	300	-12.84%
PTEL		Pegasus Tel Inc	0.0057	0.0057	0.0037	0.0047	292100	-17.54%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	4485800	0.00%

Physical Therapy Stocks
Pig Stocks