Phone Stocks

Phone Stocks is a list of public traded phone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DRIO		Dario Health Corp	9.92	12.84	9.92	12.06	18144	21.45%
AMPG		Amplitech Group Inc	2.58	3.47	2.58	3.13	4306553	18.11%
KVHI		KVH Industries, Inc	5.18	5.94	5.18	5.82	132490	10.02%
CLRO		ClearOne Communications, Inc	4.98	5.46	4.97	5.46	3080	7.48%
VHC		VirnetX Holding Corporation	22.14	23.59	22.14	23.59	2570	6.55%
CCOI		Cogent Communications Group, Inc	16.70	18.12	15.96	17.55	1828517	5.09%
SCKT		Socket Mobile, Inc	1.24	1.26	1.13	1.24	30560	5.08%
MU		Micron Technology, Inc	232.00	255.17	230.59	246.84	23000299	4.15%
QUIK		QuickLogic Corporation	5.73	6.21	5.57	6.14	106215	3.89%
DY		Dycom Industries, Inc	279.42	292.99	273.03	291.22	194663	3.00%
FEIM		Frequency Electronics, Inc	27.10	28.77	25.49	28.42	157473	2.86%
PETS		PetMed Express, Inc	2.00	2.06	1.94	2.00	211715	2.56%
SUN		Sunoco, Inc	51.21	53.08	51.14	52.50	392558	2.50%
SONY		Sony Group Corporation	30.03	30.33	29.81	30.15	4226754	2.38%
PGC		Peapack-Gladstone Financial Corp	25.31	26.25	24.88	26.00	369811	2.36%
FORD		Forward Industries, Inc	8.93	9.54	8.25	9.11	591287	2.13%
IESC		Integrated Electrical Services, Inc	346.50	374.57	340.13	364.92	50703	1.96%
FBNC		First Bancorp	49.83	50.97	49.29	50.96	131599	1.96%
LCNB		Lcnb Corp	15.55	15.81	15.45	15.79	19128	1.94%
BRBS		Blue Ridge Bankshare	4.35	4.38	4.24	4.34	608402	1.88%
NBN		Northeast Bancorp/ME	83.15	86.04	83.00	85.59	18676	1.87%
VG		Vonage Holdings Corp	7.87	8.24	7.75	7.99	4587463	1.65%
PXLW		Pixelworks, Inc	6.15	6.28	6.00	6.26	32368	1.62%
PNFP		Pinnacle Financial Partners	87.49	89.61	86.65	89.20	550174	1.59%
DLTR		Dollar Tree, Inc	102.95	104.89	102.00	104.79	2190939	1.59%
HUBS		Hubspot Inc	386.00	398.60	382.00	396.52	469675	1.57%
ALL		The Allstate Corporation	211.16	215.07	209.63	214.37	1126585	1.52%
BFLY		Bluefly, Inc	2.04	2.22	1.90	2.11	3270958	1.44%
MCHX		Marchex, Inc	1.79	1.80	1.54	1.58	27142	1.28%
TME		Tencent Music Entertainment Group ADR	18.89	19.07	18.45	18.93	8738032	1.28%
VRME		Verifyme Inc	0.79	0.83	0.78	0.80	213053	1.27%
KOSS		Koss Corporation	4.80	4.99	4.74	4.81	8567	1.26%
AMAT		Applied Materials, Inc	212.50	226.16	201.90	226.06	8840836	1.23%
OSPN		Onespan Inc	12.38	12.73	12.19	12.68	327381	1.12%
EBC		Eastern Bankshares Inc	17.27	17.65	17.17	17.61	908380	1.09%
TG		Tredegar Corporation	8.45	8.55	8.34	8.51	217139	1.07%
SMID		Smith-Midland Corp.	38.21	40.00	35.75	38.19	11217	0.98%
PFIS		Peoples Finl Svcs Company	46.98	47.45	46.22	47.45	6200	0.96%
AZO		AutoZone, Inc	3852.63	3878.94	3817.48	3858.55	57686	0.95%
PGR		The Progressive Corporation	222.26	227.05	220.99	225.19	1553741	0.91%
FCF		First Commonwealth Financial	15.79	16.03	15.68	15.99	314510	0.88%
SFBS		Servisfirst Bancs	70.65	71.25	69.47	71.25	90097	0.82%
SPOK		Spok Holdings Inc	13.98	13.98	13.68	13.92	77811	0.80%
USIO		Usio Inc	1.39	1.42	1.38	1.42	47865	0.71%
TMUS		T-Mobile US	215.04	218.18	214.48	216.10	2389356	0.69%
FULT		Fulton Financial Corp	17.56	17.82	17.39	17.77	598351	0.68%
IDCC		InterDigital, Inc	345.00	357.96	333.01	348.45	115575	0.66%
CFFN		Capitol Federal Financial	6.27	6.34	6.19	6.33	334099	0.64%
RNG		Ringcentral Inc	26.65	27.58	26.51	27.25	877826	0.63%
BUSE		First Busey Corporation	22.90	23.18	22.70	23.16	145624	0.61%
BFC		Bank First National Corp [Wisconsin]	123.80	125.43	121.25	124.63	17191	0.60%
OSBC		Old Second Bancorp Inc	18.28	18.47	18.11	18.45	153183	0.60%
IBN		ICICI Bank Limited (ADR)	30.79	31.19	30.65	31.15	2852734	0.58%
PEBO		Peoples Bancorp Inc	28.80	29.08	28.51	29.04	92690	0.55%
MRM		Merrimac Industries	1.95	2.05	1.95	2.00	32282	0.50%
IDT		IDT Corporation	51.19	51.83	51.13	51.77	52170	0.45%
EQBK		Equity Bncsrs Cm A	41.70	42.11	40.95	42.00	13015	0.43%
CBAN		Colony Bankcorp, Inc	16.40	16.56	16.20	16.55	17444	0.42%
WDC		Western Digital Corp	152.97	161.68	146.00	157.81	5182327	0.42%
MTB		M&T Bank Corporation	186.39	187.79	184.28	187.09	476479	0.40%
VLY		Valley National Bancorp	10.70	10.85	10.57	10.82	3840976	0.37%
CTBI		Community Trust Bancorp, Inc	54.00	54.36	53.43	54.35	9264	0.35%
CMCM		Cheetah Mobile Inc	6.51	6.86	6.51	6.64	16469	0.30%
BKU		BankUnited Inc	39.12	39.81	38.83	39.69	299739	0.28%
TER		Teradyne, Inc	167.50	173.81	161.00	170.02	1418736	0.27%
ZM		Zoom Video Communications Cl A	83.25	84.88	82.50	84.25	952064	0.25%
BNS		The Bank of Nova Scotia (USA)	66.95	67.59	66.55	67.45	788263	0.25%
OZK		Bank Ozk	43.80	44.28	43.26	44.11	480790	0.25%
NEWT		Newtek Business Services, Inc	10.00	10.05	9.89	10.05	122454	0.20%
CADE		Cadence Financial Corporation	37.94	38.59	37.74	38.43	2296279	0.18%
CXDO		Crexendo Inc	6.74	6.89	6.51	6.80	245388	0.15%
MPB		Mid Penn Bancorp, Inc	29.17	29.40	28.83	29.34	19212	0.14%
DT		Deutsche Telekom AG (ADR)	46.29	47.77	46.08	46.84	2060631	0.13%
DG		Dollar General Corp.	104.56	105.25	103.35	104.31	1190306	0.12%
WNEB		Western New England Bancorp Inc	11.70	11.85	11.63	11.80	22650	0.08%
RCI		Rogers Communications Inc	37.49	38.41	37.49	38.40	414873	0.08%
DOMO		Domo Inc Cl B	11.88	12.44	11.77	12.37	247821	0.08%
FRBA		First Bank	15.73	15.80	15.42	15.73	17127	0.06%
FIVE		Five Below Inc	143.91	149.82	143.02	147.14	342850	0.05%
WASH		Washington Trust Bancorp	26.90	27.83	26.90	27.83	51526	0.04%
WMG		Warner Music Group Corp	30.23	30.42	30.01	30.36	681613	0.03%
SSBI		Summit State Bank	10.90	10.90	10.80	10.80	376	0.00%
UBSI		United Bankshares, Inc	36.06	36.54	35.69	36.45	305013	0.00%
WOW		Wideopenwest Inc	5.16	5.19	5.16	5.19	460500	0.00%
GEOS		Geospace Technologie	24.66	25.00	22.75	24.17	107131	0.00%
OPRT		Oportun Financial Corp	4.79	4.86	4.67	4.82	464196	0.00%
FPAY		Flexshopper Inc	0.01	0.01	0.01	0.01	100	0.00%
KEY		KeyCorp	17.74	17.74	17.32	17.62	14724890	0.00%
BSRR		Sierra Bancorp	29.40	30.08	28.77	29.39	12428	-0.03%
TD		Toronto-Dominion Bank (USA)	80.71	81.48	80.23	81.34	1575701	-0.04%
CFG		Citizens Financial Group Inc/Ri	50.94	51.98	50.86	51.69	1979212	-0.06%
VZ		Verizon Communications Inc	41.12	41.51	40.65	41.07	23517000	-0.10%
ASTS		AST SpaceMobile Inc	60.24	64.84	57.25	61.36	7179763	-0.10%
BMRC		Bank of Marin Bancorp	26.05	26.19	25.61	26.04	7533	-0.12%
PB		Prosperity Bancshares	66.41	67.15	66.22	66.80	350425	-0.12%
ONB		Old National Bancorp	20.63	20.80	20.23	20.76	1149959	-0.14%
EA		Electronic Arts Inc	200.00	201.82	200.00	201.09	840632	-0.14%
AAPL		Apple Inc	273.25	275.96	269.60	272.60	23804304	-0.16%
CRUS		Cirrus Logic, Inc	118.01	120.40	117.22	119.36	247032	-0.18%
RRBI		Red River Bancshares Inc	67.14	67.90	66.32	67.23	10339	-0.27%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Phone Stocks List

Phone Stocks list are phone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATVK		Atvrockn	0.0070	0.0090	0.0070	0.0090	1620000	36.36%
PTOP		Peer To Peer Network	0.0706	0.1099	0.0706	0.1081	76100	35.13%
MTHRY		M3 Inc	8.7000	8.8500	8.7000	8.8100	45500	6.27%
SHCAY		Sharp Corp Ltd ADR	1.3700	1.3700	1.3700	1.3700	3300	4.18%
CYCA		Cytta Corp	0.0125	0.0125	0.0125	0.0125	99900	4.17%
BDCM		Broadcast Mktng Group Inc	0.0088	0.0088	0.0080	0.0080	29400	3.90%
KYOCY		Kyocera Corp	13.7250	14.0100	13.6901	13.7150	7500	3.82%
PTEL		Pegasus Tel Inc	0.0071	0.0074	0.0064	0.0074	412000	2.78%
FJTSY		Fujitsu Ltd ADR	26.4200	27.0900	26.4200	26.9750	538200	2.53%
ALPMY		Astellas Pharma Inc	12.1200	12.2800	12.1200	12.2600	41300	2.34%
FJTSF		Fujitsu Ltd	26.4400	29.4700	24.5900	29.4700	1500	2.29%
ITOCY		Itochu Corp ADR	122.9460	123.5524	122.9460	123.4650	17900	2.25%
SSUMY		Sumitomo Corp ADR	31.2500	31.8800	31.2500	31.7875	39500	1.80%
ATZAF		Aritzia	68.1400	69.7700	68.1400	69.4900	13200	1.79%
ATGN		Altigen Communications Inc	0.5800	0.5800	0.5800	0.5800	800	1.75%
PCRFF		Panasonic Corp	11.5600	11.5600	11.5600	11.5600	600	1.67%
QNTO		Quaint Oak Bancorp Inc	9.2875	9.3000	9.2875	9.3000	4200	1.53%
SHECY		Shin-Etsu Chemical C	14.9400	15.0400	14.9132	14.9700	764200	1.49%
NUVR		Nuvera Communications Inc	12.0100	12.1780	12.0100	12.1780	800	1.48%
CCYY		Clarion County Comm	7.1500	7.1500	7.1500	7.1500	500	1.42%
KDDIY		Kddi Cp ADR	16.4600	17.3000	16.4600	17.1400	162700	1.42%
DFKCY		Daifuku CO Ltd ADR	16.3700	16.4900	16.3700	16.3800	8300	1.36%
KTEL		Konatel Inc	0.2670	0.2721	0.2670	0.2721	300	0.78%
NTTYY		Nippon Telegraph and Telephone Corp	25.2500	25.2500	24.4100	24.4340	88700	0.76%
ELTP		Elite Pharma Inc	0.6600	0.6801	0.6600	0.6750	1153200	0.75%
DSEEY		Daiwa Securities ADR	8.3000	8.4800	8.1400	8.4800	400	0.71%
SCFR		Security First Intl	0.1390	0.1450	0.1390	0.1410	67900	0.71%
IDCBY		Industrial & Com ADR	16.5160	16.9675	16.5160	16.9250	24300	0.68%
SOBKY		Softbank Corp ADR	14.4900	14.6399	14.3300	14.3900	53700	0.63%
ASGLY		Asahi Glass CO Ltd A	6.8800	6.9900	6.8600	6.8600	700	0.59%
AACAY		Aac Acoustic Tec ADR	5.0150	5.0900	5.0150	5.0900	9800	0.59%
TRCY		Tri City Bankshares	16.9300	17.1500	16.9300	17.1500	4900	0.53%
SNEJF		Sony Corp Ord	30.5100	30.9480	30.1400	30.9480	736600	0.13%
ABQQ		Ab International Group Corp	0.0003	0.0003	0.0003	0.0003	100	0.00%
KTHN		Katahdin Bankshs Cp	26.5000	26.5000	26.5000	26.5000	500	0.00%
WRIV		White River Bancshares CO	46.9000	46.9000	46.9000	46.9000	100	0.00%
HPNN		Hop-On Inc	0.0007	0.0007	0.0005	0.0006	1313300	0.00%
TIPS		Tianrong Internet Prod Sv	0.0130	0.0130	0.0130	0.0130	3700	0.00%
CEFC		Commercial Natl Finl Corp [Mi]	13.3000	13.3000	13.3000	13.3000	100	0.00%
CCWF		Church & Crawford	0.0027	0.0027	0.0027	0.0027	5000	0.00%
MBOF		Marine Bancorp Fla Inc	38.7500	38.7500	38.7500	38.7500	100	0.00%
JUVF		Juniata Valley Finl	14.3500	14.3500	14.2500	14.2500	1000	0.00%
ENBP		Enb Financial Corp	22.3237	22.3237	21.6100	22.0000	5700	-0.23%
XIACF		Xiaomi Corp	5.2700	5.4800	5.2700	5.4400	73500	-0.55%
BYDDF		Byd CO Ltd H Shs	12.7500	12.9700	12.7500	12.8800	73600	-0.77%
BYDDY		Byd Company Ltd ADR	12.6800	12.9600	12.6700	12.8300	2079400	-0.93%
WSTL		Westell Technologies Inc	6.1053	6.2000	5.7700	6.1000	32800	-0.97%
ACGBY		Agricultural Bk Chin	20.2000	20.3975	19.7900	19.8940	13300	-0.98%
SPRS		Surge Components Inc	2.9800	3.2000	2.9800	3.1900	6100	-1.24%
NPPXF		Nippon Tel & Tel Cp	0.9462	1.0117	0.9462	0.9500	33500	-2.44%
SFBQF		Softbank Corp	1.4200	1.4400	1.4000	1.4300	11700	-3.05%
ACRL		Atacama Resources International Inc	0.0031	0.0032	0.0028	0.0030	644000	-3.23%
SRCO		Sparta Comm Services	0.1552	0.1704	0.1552	0.1600	25500	-3.44%
SHECF		Shin-Etsu Chemical C	31.2200	31.2200	29.1500	30.0927	2500	-4.10%
TINLY		Teijin Ltd ADR	8.3000	8.3000	8.3000	8.3000	100	-5.03%
IIJIY		Internet Initiative Japan Inc	33.7700	33.7700	33.7700	33.7700	200	-5.35%
AACAF		Aac Tech Holdings	4.8150	4.8150	4.8150	4.8150	500	-5.94%
TRCK		Track Group Inc	0.2500	0.2500	0.2400	0.2400	600	-10.08%
WRIT		Writ Media Group Inc	0.0016	0.0026	0.0016	0.0026	2300	-33.33%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	42255900	-33.33%
LUMB		Lumbee Guaranty Bank Pembroke NC	13.5000	13.5000	13.5000	13.5000	400	0.00%

Physical Therapy Stocks
Pig Stocks