Phone Stocks

Phone Stocks is a list of public traded phone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MCHX		Marchex, Inc	1.90	2.15	1.85	2.13	204570	15.14%
ASTS		AST SpaceMobile Inc	22.82	25.64	22.70	25.32	12891584	12.48%
CLRO		ClearOne Communications, Inc	0.55	0.61	0.55	0.60	62843	11.11%
FPAY		Flexshopper Inc	1.98	2.12	1.90	2.07	190597	9.52%
PETS		PetMed Express, Inc	5.40	5.94	5.36	5.75	549173	8.29%
OGI		Organigram Hlds Inc	1.58	1.60	1.46	1.55	733553	7.64%
RNG		Ringcentral Inc	39.11	41.04	38.85	41.03	1595175	6.57%
SSP		The E.W. Scripps Company	2.16	2.29	2.11	2.26	547291	6.10%
U		Unity Software Inc	28.02	28.67	26.92	27.52	5623588	5.08%
NIU		Niu Technologies ADR	1.84	1.93	1.84	1.90	452452	4.97%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
CMCM		Cheetah Mobile Inc	5.79	6.12	5.65	5.85	143952	4.09%
CARV		Carver Bancorp, Inc	1.76	1.89	1.75	1.83	50073	3.98%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
THRY		Thryv Holdings Inc	15.68	16.23	15.64	16.20	74719	3.18%
IDN		Intelli-Check - Mobilisa, Inc	2.93	3.23	2.93	2.99	152740	3.10%
FORM		FormFactor, Inc	41.26	42.41	40.58	42.27	386959	3.00%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
SCKT		Socket Mobile, Inc	1.43	1.48	1.40	1.44	19878	2.86%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
PXLW		Pixelworks, Inc	0.77	0.78	0.75	0.78	163345	2.63%
TME		Tencent Music Entertainment Group ADR	12.46	12.63	12.36	12.55	4449452	2.62%
IRDM		Iridium Communications Inc.	30.48	31.65	30.41	31.00	1048649	2.62%
QUIK		QuickLogic Corporation	7.30	7.60	7.27	7.50	99044	2.60%
AOSL		Alpha and Omega Semiconductor Ltd	48.00	49.77	47.04	48.43	664203	2.54%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
FORD		Forward Industries, Inc	4.10	4.30	4.10	4.24	11834	2.42%
MITK		Mitek Systems Inc	8.99	9.17	8.94	9.06	371486	2.26%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
WMG		Warner Music Group Corp	31.77	32.53	31.42	32.41	1243624	2.08%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
IDCC		InterDigital, Inc	193.19	197.20	192.89	196.83	263756	1.93%
ZM		Zoom Video Communications Cl A	83.76	86.75	83.76	86.22	3323207	1.85%
SIEB		Siebert Financial Corp.	2.95	3.00	2.90	2.99	11325	1.70%
SWKS		Skyworks Solutions, Inc	87.01	88.64	86.01	87.87	3203752	1.68%
AMTB		Mercantil Bank Holding Cl A	25.48	25.78	25.23	25.61	259458	1.67%
PALT		Paltalk Inc	1.84	1.89	1.82	1.89	25311	1.61%
PNFP		Pinnacle Financial Partners	125.45	126.83	123.47	126.51	426446	1.56%
LYV		Live Nation, Inc	134.82	136.90	134.72	136.76	2142177	1.55%
SOHU		Sohu	13.58	13.82	13.58	13.80	41606	1.55%
AMPG		Amplitech Group Inc	0.84	0.92	0.83	0.87	94536	1.16%
AXP		American Express Company	301.64	304.74	300.62	303.99	1463563	1.15%
KRO		Kronos Worldwide, Inc	10.27	10.38	10.09	10.36	159397	1.07%
AMKR		Amkor Technology, Inc	26.14	26.42	26.02	26.28	810288	1.04%
ACNB		Acnb Corp	46.11	46.74	46.11	46.74	8357	1.04%
PWOD		Penns Woods Bancorp, Inc	33.52	34.13	33.00	33.97	11237	1.04%
WOW		Wideopenwest Inc	5.10	5.14	5.00	5.10	213844	0.99%
PFIS		Peoples Finl Svcs Company	54.61	55.32	53.51	54.88	21520	0.98%
OSPN		Onespan Inc	18.50	18.83	18.50	18.66	357289	0.97%
NBTB		NBT Bancorp Inc	49.94	50.10	49.24	50.06	113811	0.95%
CFFN		Capitol Federal Financial	6.68	6.70	6.58	6.69	416829	0.90%
VLY		Valley National Bancorp	10.52	10.54	10.34	10.51	3856197	0.86%
RMD		ResMed Inc	240.48	245.13	239.41	241.41	462423	0.84%
EA		Electronic Arts Inc	165.71	167.35	165.38	167.01	1635751	0.84%
KN		Knowles Corp	19.55	19.66	19.46	19.58	451535	0.82%
KEY		KeyCorp	18.73	18.89	18.50	18.87	7001102	0.80%
ATUS		Altice USA Inc Cl A	2.56	2.66	2.53	2.58	4866494	0.78%
CXDO		Crexendo Inc	5.09	5.20	5.03	5.14	120528	0.78%
JPM		JPMorgan Chase & Co	245.70	247.74	244.84	247.36	5515636	0.77%
HTLF		Heartland Financial USA, Inc	67.90	68.20	66.60	67.82	127463	0.74%
YEXT		Yext Inc	8.54	8.60	8.44	8.51	1508267	0.71%
CUBI		Customers Bancorp	55.60	55.75	54.46	55.43	167074	0.71%
SSBI		Summit State Bank	7.71	7.71	7.48	7.50	5140	0.67%
SHEN		Shenandoah Telecommunications Company	13.66	13.86	13.37	13.63	178231	0.66%
GNTY		Guaranty Bancshares Inc	36.74	37.14	36.25	37.12	18654	0.65%
NEWT		Newtek Business Services, Inc	14.06	14.25	14.01	14.05	135889	0.64%
NNI		Nelnet, Inc	107.77	108.59	106.90	108.52	55472	0.62%
FBNC		First Bancorp	47.97	47.99	47.19	47.93	93731	0.59%
AMAT		Applied Materials, Inc	172.16	173.32	171.35	173.02	6046772	0.58%
BKU		BankUnited Inc	42.05	42.05	41.13	41.70	303275	0.58%
CFG		Citizens Financial Group Inc/Ri	46.86	47.16	46.31	47.03	2612255	0.56%
SNBR		Sleep Number Corp	18.90	19.44	18.54	18.67	500709	0.54%
TZOO		Travelzoo Inc	20.44	20.82	20.28	20.51	69652	0.54%
SFBS		Servisfirst Bancs	95.32	95.32	94.20	95.16	113554	0.51%
HUBS		Hubspot Inc	749.62	756.79	738.20	741.67	604704	0.51%
OPRT		Oportun Financial Corp	4.05	4.07	3.90	4.00	123908	0.50%
CADE		Cadence Financial Corporation	37.77	37.83	37.23	37.62	834751	0.48%
HLIT		Harmonic Inc	12.93	13.10	12.87	12.89	362805	0.47%
CRUS		Cirrus Logic, Inc	104.33	105.97	103.84	104.44	532551	0.46%
BSRR		Sierra Bancorp	31.20	31.23	30.66	31.10	28441	0.45%
FBMS		The First Bancshares, Inc. (MS)	37.29	37.29	36.82	37.16	58173	0.43%
FULT		Fulton Financial Corp	21.34	21.34	20.96	21.24	583684	0.38%
CGNX		Cognex Corporation	37.87	38.37	37.68	37.76	1219885	0.37%
FFNW		FIRST FINANCIAL NORTHWEST, INC	22.22	22.32	21.70	22.31	21598	0.36%
OZK		Bank Ozk	47.81	47.96	46.96	47.49	518351	0.30%
MU		Micron Technology, Inc	100.88	102.19	100.03	101.17	12321497	0.30%
BFLY		Bluefly, Inc	3.33	3.42	3.27	3.35	1001922	0.30%
SHBI		Shore Bancshares, Inc	17.16	17.19	16.86	17.14	69391	0.29%
LNN		Lindsay Corporation	130.22	131.75	129.33	129.72	53286	0.25%
UBSI		United Bankshares, Inc	42.00	42.20	41.27	41.69	450642	0.22%
SONY		Sony Group Corporation	20.98	21.04	20.90	20.94	1971387	0.19%
TDS		Telephone & Data Systems, Inc	34.69	34.70	34.10	34.61	600383	0.14%
TG		Tredegar Corporation	7.72	7.80	7.52	7.67	94638	0.13%
BPRN		Bank of Princeton	38.51	38.63	38.16	38.40	4996	0.08%
FCF		First Commonwealth Financial	18.75	18.75	18.40	18.64	300610	0.05%
PGC		Peapack-Gladstone Financial Corp	36.64	36.64	35.68	36.41	44608	0.05%
UNB		Union Bankshares, Inc	35.35	36.23	35.35	35.60	6464	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Phone Stocks List

Phone Stocks list are phone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABQQ		Ab International Group Corp	0.0008	0.0013	0.0008	0.0013	95232694	44.44%
KTEL		Konatel Inc	0.1510	0.1800	0.1510	0.1800	95450	9.82%
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
WRIV		White River Bancshares CO	33.9800	34.9900	33.9800	34.9900	755	2.91%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
ACGBY		Agricultural Bk Chin	12.9650	12.9845	12.9410	12.9550	1523	0.30%
AACAY		Aac Acoustic Tec ADR	4.7400	4.7400	4.6900	4.6900	5121	-0.43%
ALPMY		Astellas Pharma Inc	10.5300	10.5700	10.5300	10.5550	28264	-1.91%
WRIT		Writ Media Group Inc	0.0026	0.0026	0.0026	0.0026	20001	-3.70%
ACRL		Atacama Resources International Inc	0.0029	0.0029	0.0020	0.0020	267800	-16.67%

Physical Therapy Stocks
Pig Stocks