Phone Stocks

Phone Stocks is a list of public traded phone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PXLW		Pixelworks, Inc	5.28	6.76	5.28	6.73	118000	27.95%
ASTS		AST SpaceMobile Inc	41.31	44.71	40.89	44.35	21203600	10.60%
MINM		Minim Inc	2.61	3.00	2.53	3.00	221700	7.91%
ZEPP		Zepp Health Corporation	2.28	2.40	2.28	2.39	46600	4.82%
DRIO		Dario Health Corp	0.68	0.72	0.68	0.72	140300	4.35%
NIU		Niu Technologies ADR	3.66	3.93	3.48	3.88	2052700	4.02%
CLRO		ClearOne Communications, Inc	5.96	6.45	5.96	6.29	6900	3.28%
VG		Vonage Holdings Corp	17.65	18.37	17.55	18.28	6232300	3.22%
SSP		The E.W. Scripps Company	2.83	3.11	2.79	2.93	1035700	3.17%
OPRT		Oportun Financial Corp	6.80	7.07	6.70	7.00	358500	3.09%
NECB		Northeast Community Bancorp, Inc	21.83	22.57	21.83	22.47	39400	2.98%
LCNB		Lcnb Corp	13.90	14.31	13.90	14.24	11800	2.74%
SIEB		Siebert Financial Corp.	4.48	4.71	4.48	4.62	64000	2.67%
AMPG		Amplitech Group Inc	2.02	2.05	1.97	2.02	115700	2.54%
AOSL		Alpha and Omega Semiconductor Ltd	23.88	24.87	23.83	24.40	224700	2.52%
NTIP		Network-1 Sec Solu	1.25	1.29	1.23	1.29	1800	2.38%
TME		Tencent Music Entertainment Group ADR	18.41	18.73	18.24	18.61	5777395	2.25%
CFG		Citizens Financial Group Inc/Ri	40.41	41.64	40.41	41.32	5895000	2.15%
SONM		Sonim Technologies Inc	1.32	1.49	1.31	1.45	1080800	2.11%
ACNB		Acnb Corp	40.67	41.68	40.50	41.11	28600	2.04%
PCB		Pacific City Finl Cp	19.54	20.06	19.50	19.89	20400	1.95%
MTB		M&T Bank Corporation	178.40	182.47	178.40	181.70	1349938	1.89%
SHEN		Shenandoah Telecommunications Company	13.89	14.39	13.85	14.15	272700	1.87%
LYV		Live Nation, Inc	146.21	148.74	145.49	148.26	3994843	1.83%
PLBC		Plumas Bancorp	43.19	43.19	41.55	42.33	4300	1.83%
KEY		KeyCorp	15.71	16.15	15.71	16.01	13817891	1.78%
VLY		Valley National Bancorp	8.40	8.65	8.36	8.57	9428600	1.78%
CADE		Cadence Financial Corporation	29.73	30.59	29.66	30.28	1230900	1.75%
CBAN		Colony Bankcorp, Inc	15.00	15.34	15.00	15.28	37200	1.73%
QUIK		QuickLogic Corporation	5.95	6.06	5.88	6.00	118100	1.69%
KOSS		Koss Corporation	4.84	5.04	4.72	4.88	30300	1.67%
JPM		JPMorgan Chase & Co	270.00	277.71	269.79	273.96	9556466	1.65%
NKSH		National Bankshares Inc	25.52	25.93	25.50	25.91	10000	1.57%
U		Unity Software Inc	23.49	24.17	23.37	23.91	7030900	1.53%
HMST		Homestreet Inc	12.20	12.51	12.20	12.32	42100	1.48%
SUN		Sunoco, Inc	52.69	53.48	51.95	53.21	429500	1.45%
USIO		Usio Inc	1.40	1.42	1.40	1.40	34400	1.45%
MVBF		Mvb Financial Corp	20.36	20.81	20.31	20.59	51500	1.38%
SHBI		Shore Bancshares, Inc	14.36	14.66	14.35	14.59	124000	1.32%
IDCC		InterDigital, Inc	222.00	226.51	221.94	224.80	194800	1.31%
IESC		Integrated Electrical Services, Inc	271.44	278.93	270.27	274.94	163500	1.29%
AXP		American Express Company	292.08	299.24	292.08	296.42	3690000	1.23%
MU		Micron Technology, Inc	120.46	122.98	120.18	121.82	20155100	1.23%
SCOR		COMSCORE, Inc	5.31	5.31	4.95	5.01	2200	1.21%
CRSR		Corsair Gaming Inc	9.10	9.44	9.05	9.21	414000	1.21%
CARV		Carver Bancorp, Inc	1.61	1.72	1.58	1.69	41500	1.20%
HLIT		Harmonic Inc	8.72	8.91	8.71	8.79	1139800	1.15%
OZK		Bank Ozk	44.14	45.30	44.13	44.91	667300	1.10%
MPB		Mid Penn Bancorp, Inc	26.38	27.08	26.35	26.70	75700	1.10%
BUSE		First Busey Corporation	22.25	22.66	22.15	22.48	533300	1.08%
WDC		Western Digital Corp	58.69	59.93	58.53	59.19	6647300	1.06%
FRBA		First Bank	14.45	14.71	14.34	14.63	31300	1.04%
CUBI		Customers Bancorp	50.69	52.18	50.69	51.44	191685	1.02%
CHTR		Charter Communications, Inc	374.47	381.88	372.96	377.43	907700	1.02%
PFIS		Peoples Finl Svcs Company	46.45	47.54	46.45	47.14	10000	1.01%
ATUS		Altice USA Inc Cl A	2.00	2.06	1.95	2.02	4130900	1.00%
FULT		Fulton Financial Corp	16.94	17.26	16.85	17.10	1328700	1.00%
RNG		Ringcentral Inc	27.00	27.41	26.98	27.21	1477462	1.00%
EBC		Eastern Bankshares Inc	14.16	14.48	14.10	14.32	1407100	0.99%
CRUS		Cirrus Logic, Inc	103.49	105.33	103.11	104.34	450900	0.97%
TDS		Telephone & Data Systems, Inc	33.48	33.88	33.19	33.56	785823	0.96%
SYNA		Synaptics, Incorporated	63.20	64.28	62.57	63.56	293300	0.94%
BSRR		Sierra Bancorp	26.94	27.60	26.94	27.30	30200	0.92%
BRBS		Blue Ridge Bankshare	3.29	3.38	3.29	3.32	203100	0.91%
VC		Visteon Corporation	89.95	91.35	89.01	90.85	327800	0.90%
SCKT		Socket Mobile, Inc	1.12	1.14	1.11	1.13	22400	0.89%
CFFN		Capitol Federal Financial	5.77	5.87	5.76	5.82	1218200	0.87%
SONY		Sony Group Corporation	25.97	26.08	25.85	25.88	2746040	0.86%
CTBI		Community Trust Bancorp, Inc	49.64	50.49	49.64	50.22	51700	0.86%
PEBO		Peoples Bancorp Inc	29.00	29.28	28.85	29.12	111900	0.83%
SMID		Smith-Midland Corp.	32.19	32.19	28.92	29.55	11500	0.82%
PNFP		Pinnacle Financial Partners	102.61	104.69	102.61	103.59	435400	0.80%
NBN		Northeast Bancorp/ME	81.05	83.19	80.45	82.08	104100	0.75%
PWOD		Penns Woods Bancorp, Inc	28.69	29.00	28.69	28.72	15900	0.74%
FBNC		First Bancorp	40.14	40.91	40.09	40.62	109600	0.74%
KN		Knowles Corp	16.94	17.28	16.94	17.07	484374	0.71%
TG		Tredegar Corporation	8.54	8.79	8.45	8.65	60800	0.70%
ONB		Old National Bancorp	20.25	20.73	20.19	20.46	2361600	0.69%
USM		United States Cellular Corporation	60.34	61.06	59.94	60.33	141600	0.68%
NEWT		Newtek Business Services, Inc	10.37	10.56	10.35	10.46	155400	0.67%
PB		Prosperity Bancshares	67.05	68.09	67.05	67.70	482664	0.67%
EQBK		Equity Bncsrs Cm A	38.36	39.17	38.26	38.70	69955	0.65%
RCI		Rogers Communications Inc	27.34	27.73	27.31	27.58	932013	0.62%
GNTY		Guaranty Bancshares Inc	40.27	40.73	40.02	40.63	40603	0.62%
SFBS		Servisfirst Bancs	71.37	73.19	71.37	72.32	204429	0.61%
BKU		BankUnited Inc	33.49	33.98	33.45	33.76	1257400	0.60%
IDN		Intelli-Check - Mobilisa, Inc	5.22	5.47	5.16	5.26	210600	0.57%
TD		Toronto-Dominion Bank (USA)	70.96	71.63	70.96	71.30	1455968	0.56%
TCX		Tucows Inc	19.77	20.14	19.76	20.12	15300	0.55%
PGC		Peapack-Gladstone Financial Corp	26.48	26.96	26.48	26.66	46100	0.53%
SSBI		Summit State Bank	9.60	9.65	9.60	9.65	4400	0.52%
WASH		Washington Trust Bancorp	26.69	27.13	26.69	26.91	97200	0.49%
CMCM		Cheetah Mobile Inc	4.10	4.16	4.07	4.11	9845	0.49%
IRDM		Iridium Communications Inc.	28.66	29.26	28.59	28.74	867200	0.49%
UBSI		United Bankshares, Inc	34.48	35.08	34.34	34.77	790800	0.49%
AAPL		Apple Inc	195.94	197.57	195.07	196.58	45270200	0.48%
FCF		First Commonwealth Financial	15.26	15.51	15.24	15.37	443700	0.46%
EA		Electronic Arts Inc	150.80	153.43	150.36	151.00	3214800	0.45%
TU		TELUS Corporation (USA)	15.95	16.07	15.91	16.02	2649600	0.44%
DY		Dycom Industries, Inc	231.50	235.13	229.97	232.83	303000	0.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Phone Stocks List

Phone Stocks list are phone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBSC		Cb Scientific Inc	0.0450	0.0499	0.0450	0.0499	16300	24.13%
ACRL		Atacama Resources International Inc	0.0016	0.0016	0.0016	0.0016	250000	14.29%
PTEL		Pegasus Tel Inc	0.0020	0.0022	0.0019	0.0022	1334081	10.00%
SRCO		Sparta Comm Services	0.0879	0.1050	0.0749	0.1030	521463	7.63%
FJTSF		Fujitsu Ltd	25.8400	26.0000	21.8200	25.2500	2557	6.72%
ASGLY		Asahi Glass CO Ltd A	5.5994	5.8800	5.5500	5.8800	33173	5.00%
DUTV		Digital Uts Ventures	0.0242	0.0250	0.0215	0.0250	349535	4.17%
SNEJF		Sony Corp Ord	26.0000	27.3620	26.0000	26.2420	1985	3.33%
FCNCB		First Citizens Bks B	1,625.0000	1,645.0000	1,620.0000	1,645.0000	183	2.81%
CYCA		Cytta Corp	0.0161	0.0161	0.0135	0.0135	218395	2.27%
ITOCY		Itochu Corp ADR	103.2450	104.6540	102.1100	104.2700	24859	2.03%
DSEEY		Daiwa Securities ADR	7.0000	7.0432	7.0000	7.0000	3946	1.89%
JUVF		Juniata Valley Finl	12.2600	12.4500	12.2600	12.4500	763	1.63%
SHECY		Shin-Etsu Chemical C	15.4200	15.5800	15.2700	15.4400	236705	1.51%
PCRFF		Panasonic Corp	10.7275	10.7275	10.3075	10.3075	765	1.45%
ATGN		Altigen Communications Inc	0.5752	0.5752	0.5430	0.5750	46212	1.32%
DFKCY		Daifuku CO Ltd ADR	12.9894	13.0500	12.7400	12.7950	22640	1.31%
KYOCY		Kyocera Corp	11.8550	11.8799	11.7800	11.7800	18879	1.16%
SSUMY		Sumitomo Corp ADR	25.2200	25.3000	25.1400	25.1500	68162	1.04%
CCYY		Clarion County Comm	5.6000	5.6000	5.6000	5.6000	2100	0.72%
SHECF		Shin-Etsu Chemical C	32.8000	32.8000	30.7000	30.7000	1822	0.53%
QNTO		Quaint Oak Bancorp Inc	10.9500	10.9500	10.9500	10.9500	338	0.14%
MTHRY		M3 Inc	7.0220	7.1900	6.8825	6.9300	2401	0.14%
TRCY		Tri City Bankshares	14.0700	14.0700	14.0700	14.0700	2600	0.14%
NUBC		Northumberland Bancorp	26.0000	26.0000	26.0000	26.0000	1853	0.12%
KISB		Kish Bancorp Inc	34.2700	34.4630	34.2700	34.4630	301	0.08%
CMTV		Community Bancorp Inc VT	19.5000	19.5000	19.3500	19.3500	1364	0.05%
WRIT		Writ Media Group Inc	0.0016	0.0016	0.0016	0.0016	908	0.00%
NTTYY		Nippon Telegraph and Telephone Corp	26.0000	26.9600	26.0000	26.4600	58607	0.00%
IFAN		Ifan Financial Inc	0.0001	0.0001	0.0001	0.0001	400000	0.00%
SWRM		Appswarm Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
ABQQ		Ab International Group Corp	0.0003	0.0003	0.0002	0.0003	1022269	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0004	0.0002	0.0004	4087456	0.00%
FXLG		F S Bancorp Lagrange	35.2000	35.2000	35.2000	35.2000	176	0.00%
SCFR		Security First Intl	0.1360	0.1500	0.1360	0.1500	140390	0.00%
ONCI		On4 Communications	0.0001	0.0001	0.0001	0.0001	245000	0.00%
HPNN		Hop-On Inc	0.0005	0.0005	0.0004	0.0004	972000	0.00%
FJTSY		Fujitsu Ltd ADR	24.7300	24.7300	23.7100	23.9200	198077	-0.04%
ALPMY		Astellas Pharma Inc	9.3500	9.5800	9.3500	9.4600	151115	-0.11%
IDCBY		Industrial & Com ADR	14.9200	15.4100	14.9200	15.3860	25408	-0.22%
XIACF		Xiaomi Corp	6.8200	6.8500	6.7900	6.8000	20789	-0.22%
KDDIY		Kddi Cp ADR	17.5000	17.5000	16.6400	16.6640	124146	-0.45%
PXHI		Phonex Holdings Inc	1.4200	1.4200	1.4200	1.4200	1400	-0.53%
NUVR		Nuvera Communications Inc	11.1000	11.1000	10.3900	11.1000	3179	-0.54%
ACGBY		Agricultural Bk Chin	17.7750	17.8800	17.6400	17.6400	15412	-0.56%
SHCAY		Sharp Corp Ltd ADR	1.0700	1.1158	1.0700	1.1158	23418	-0.82%
WSTL		Westell Technologies Inc	3.3600	3.5500	3.2600	3.3600	32953	-1.18%
BYDDY		Byd Company Ltd ADR	98.0000	98.3000	97.1200	97.1900	283353	-1.23%
BYDDF		Byd CO Ltd H Shs	16.3500	16.3500	16.1500	16.1800	182551	-1.34%
SOBKY		Softbank Corp ADR	14.7850	15.0300	14.7850	14.9850	40600	-1.35%
SFBQF		Softbank Corp	1.5200	1.5320	1.4800	1.5200	30440	-1.62%
ATZAF		Aritzia	49.0000	49.5000	48.5300	48.5300	2378	-1.74%
AACAY		Aac Acoustic Tec ADR	5.1250	5.1250	5.0394	5.0394	616	-1.77%
NPPXF		Nippon Tel & Tel Cp	1.1173	1.1173	1.0300	1.0300	24243	-2.18%
TYOYY		Taiyo Yuden Co. Ltd.	64.0100	65.1587	64.0100	65.1587	39	-3.10%
KAEPY		Kansai Electric Power CO Inc ADR	5.5400	5.9600	5.5400	5.5401	7877	-4.15%
TIPS		Tianrong Internet Prod Sv	0.0150	0.0350	0.0150	0.0350	27450	-4.89%
KTEL		Konatel Inc	0.1913	0.1995	0.1710	0.1928	1700	-6.81%
ELTP		Elite Pharma Inc	0.7850	0.8194	0.6501	0.6700	6925915	-13.55%
TRCK		Track Group Inc	0.2177	0.2177	0.1631	0.1672	36399	-16.40%
ATVK		Atvrockn	0.0027	0.0027	0.0020	0.0020	309000	-25.93%
CCWF		Church & Crawford	0.0032	0.0032	0.0022	0.0022	150333	-31.25%
MOBO		Mobile Lads Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
OMHI		Om Holdings International Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%

Physical Therapy Stocks
Pig Stocks