Phone Stocks

Phone Stocks is a list of public traded phone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SCOR		COMSCORE, Inc	6.54	7.22	6.54	7.22	8813	10.57%
KVHI		KVH Industries, Inc	7.09	8.24	7.09	7.77	251214	10.21%
AMPG		Amplitech Group Inc	2.76	2.85	2.58	2.82	572538	10.16%
GEOS		Geospace Technologie	12.09	12.77	11.81	12.27	304567	6.60%
TME		Tencent Music Entertainment Group ADR	14.32	15.46	14.32	15.11	11131523	6.41%
DLTR		Dollar Tree, Inc	110.64	115.48	100.00	114.24	2866581	6.32%
IDN		Intelli-Check - Mobilisa, Inc	4.66	5.18	4.66	4.97	204547	5.30%
WDC		Western Digital Corp	279.90	289.87	277.93	286.19	5182572	5.10%
PXLW		Pixelworks, Inc	5.97	6.12	5.93	6.08	42647	4.65%
AKTS		Akoustis Technologies Inc	18.01	20.69	18.01	19.99	223693	4.55%
TG		Tredegar Corporation	7.86	8.15	7.78	8.15	103468	4.49%
YEXT		Yext Inc	5.28	5.54	5.25	5.46	3399592	4.20%
TER		Teradyne, Inc	289.00	305.00	289.00	298.23	896709	4.09%
CMCM		Cheetah Mobile Inc	6.79	7.59	6.79	7.19	59660	4.05%
SMID		Smith-Midland Corp.	32.80	33.49	31.71	33.49	3630	3.97%
AMKR		Amkor Technology, Inc	43.76	45.39	43.13	44.64	1914531	3.84%
MU		Micron Technology, Inc	441.00	454.86	427.20	441.78	26979237	3.67%
CGNX		Cognex Corporation	48.42	49.59	48.42	49.56	892770	3.31%
VRME		Verifyme Inc	0.94	0.95	0.89	0.94	84606	3.30%
ASTS		AST SpaceMobile Inc	86.99	90.35	85.05	89.13	5716351	3.21%
DY		Dycom Industries, Inc	353.12	359.99	351.50	358.15	198707	3.17%
IBN		ICICI Bank Limited (ADR)	27.15	27.51	26.92	27.38	4168593	2.97%
ANGI		Homeservices Inc	7.53	7.66	7.29	7.62	538870	2.97%
SONM		Sonim Technologies Inc	4.44	4.56	4.36	4.56	4024	2.93%
BFLY		Bluefly, Inc	3.79	3.95	3.77	3.92	2935240	2.89%
CCOI		Cogent Communications Group, Inc	18.82	19.78	18.51	19.34	471869	2.82%
DT		Deutsche Telekom AG (ADR)	38.33	39.51	37.77	39.37	5851626	2.58%
CUBI		Customers Bancorp	64.73	68.09	64.73	66.37	192070	2.58%
ACNB		Acnb Corp	46.85	47.58	46.24	47.56	13331	2.52%
BRBS		Blue Ridge Bankshare	3.86	3.98	3.86	3.97	197663	2.32%
DG		Dollar General Corp.	131.24	135.49	130.80	134.78	1538941	2.29%
IESC		Integrated Electrical Services, Inc	452.49	462.71	442.96	452.68	123382	2.24%
TD		Toronto-Dominion Bank (USA)	94.12	95.87	93.92	95.25	1035068	2.14%
OPRT		Oportun Financial Corp	4.33	4.39	4.28	4.35	329324	2.11%
TCX		Tucows Inc	16.19	16.48	16.07	16.26	9578	2.07%
CXDO		Crexendo Inc	6.41	6.76	6.41	6.52	139169	2.03%
TU		TELUS Corporation (USA)	13.30	13.41	13.13	13.37	3984846	1.98%
LYV		Live Nation, Inc	153.95	157.46	153.12	157.03	721390	1.97%
HLIT		Harmonic Inc	9.35	9.59	9.35	9.49	319317	1.93%
ADT		ADT Inc	6.43	6.63	6.43	6.54	6355735	1.87%
SIRI		Sirius XM Radio Inc	22.00	22.50	21.81	22.41	2087164	1.86%
BNS		The Bank of Nova Scotia (USA)	68.90	70.16	68.70	70.01	858347	1.85%
BUSE		First Busey Corporation	24.79	25.14	24.79	25.12	275001	1.82%
RRBI		Red River Bancshares Inc	87.30	89.46	87.30	89.05	24411	1.81%
NKSH		National Bankshares Inc	37.29	37.95	37.29	37.75	7446	1.78%
PGC		Peapack-Gladstone Financial Corp	33.70	34.32	33.47	34.00	44916	1.77%
CNOB		Connectone Bancorp	25.77	26.19	25.63	25.98	115652	1.72%
KOP		Koppers Holdings Inc	37.43	39.07	37.25	38.42	134209	1.72%
U		Unity Software Inc	19.61	20.14	19.42	19.76	8260422	1.70%
OOMA		Ooma Inc	13.73	14.18	13.51	13.91	210421	1.68%
EQBK		Equity Bncsrs Cm A	44.01	44.49	43.84	44.29	31671	1.49%
UNB		Union Bankshares, Inc	24.15	24.15	23.70	23.86	650	1.49%
MITK		Mitek Systems Inc	13.95	14.15	13.71	14.07	375063	1.37%
AMAT		Applied Materials, Inc	345.00	350.75	342.38	346.18	1880635	1.36%
VLY		Valley National Bancorp	11.65	12.09	11.65	11.92	6087750	1.36%
CNO		Conseco, Inc	40.34	41.03	40.12	40.41	193641	1.33%
BCE		BCE Inc	25.32	25.97	25.25	25.90	4236761	1.29%
CFG		Citizens Financial Group Inc/Ri	56.13	57.06	56.00	56.35	1694730	1.28%
SYNA		Synaptics, Incorporated	75.45	76.65	74.50	74.79	311804	1.23%
PLBC		Plumas Bancorp	49.12	49.74	48.97	49.00	32263	1.18%
ZM		Zoom Video Communications Cl A	74.73	75.92	74.30	74.96	1724390	1.16%
OZK		Bank Ozk	43.84	44.27	43.70	43.91	350367	1.15%
PCB		Pacific City Finl Cp	21.84	21.98	21.76	21.94	2146	1.15%
PFIS		Peoples Finl Svcs Company	52.64	53.25	52.26	52.60	7767	1.11%
TZOO		Travelzoo Inc	6.47	6.48	6.30	6.35	59436	1.11%
AAPL		Apple Inc	250.80	253.89	249.50	252.78	16809176	1.06%
AMTB		Mercantil Bank Holding Cl A	20.80	21.11	20.65	20.89	121331	1.06%
VC		Visteon Corporation	89.97	90.92	89.20	90.05	243890	1.05%
MTB		M&T Bank Corporation	197.98	200.80	196.72	198.33	432701	1.04%
BSRR		Sierra Bancorp	33.44	33.61	32.90	33.30	6026	1.03%
CRUS		Cirrus Logic, Inc	134.50	138.00	134.50	135.23	225753	1.02%
CFFN		Capitol Federal Financial	6.94	7.06	6.94	7.00	473506	1.01%
BFC		Bank First National Corp [Wisconsin]	135.97	137.51	135.58	136.59	29541	0.99%
CTBI		Community Trust Bancorp, Inc	58.92	59.65	57.73	59.18	67439	0.99%
SUN		Sunoco, Inc	64.33	65.22	63.66	65.00	341045	0.98%
BMRC		Bank of Marin Bancorp	24.10	24.27	23.99	24.06	65245	0.97%
EBC		Eastern Bankshares Inc	19.07	19.32	18.88	18.97	622583	0.96%
MVBF		Mvb Financial Corp	25.42	25.78	25.24	25.27	20559	0.96%
JPM		JPMorgan Chase & Co	284.85	289.27	282.55	286.12	4000922	0.95%
CBAN		Colony Bankcorp, Inc	19.56	19.78	19.50	19.52	80932	0.93%
ALL		The Allstate Corporation	207.89	210.17	206.99	207.93	650147	0.87%
SONY		Sony Group Corporation	21.33	21.73	21.26	21.67	3485167	0.84%
SFBS		Servisfirst Bancs	74.23	75.04	73.39	73.73	103695	0.82%
PEBO		Peoples Bancorp Inc	32.17	32.19	31.81	31.84	87768	0.79%
NEWT		Newtek Business Services, Inc	11.84	12.02	11.76	11.88	118395	0.76%
PRG		PROG Holdings Inc	28.65	28.65	28.12	28.33	294747	0.75%
PB		Prosperity Bancshares	64.28	65.68	64.28	64.74	661579	0.73%
NECB		Northeast Community Bancorp, Inc	23.24	23.58	22.93	23.26	10317	0.61%
JD		Jd.com Inc Ads	28.45	29.24	28.28	28.49	11436675	0.60%
BKU		BankUnited Inc	43.41	43.76	42.95	43.05	501055	0.58%
MPB		Mid Penn Bancorp, Inc	31.57	31.88	31.49	31.54	64000	0.57%
OSBC		Old Second Bancorp Inc	19.66	19.78	19.58	19.61	90132	0.56%
PNFP		Pinnacle Financial Partners	83.78	85.10	83.30	83.33	1770200	0.53%
IRDM		Iridium Communications Inc.	24.65	25.19	24.00	24.99	970644	0.52%
SHBI		Shore Bancshares, Inc	17.91	18.10	17.75	17.81	68699	0.51%
FIVE		Five Below Inc	212.50	216.00	210.09	211.48	296605	0.48%
KEY		KeyCorp	19.13	19.29	18.95	18.97	17047209	0.48%
SHEN		Shenandoah Telecommunications Company	14.81	14.93	14.38	14.76	59105	0.48%
UBSI		United Bankshares, Inc	39.52	39.79	39.05	39.38	223433	0.48%
EA		Electronic Arts Inc	199.77	200.39	199.51	200.18	1170157	0.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Phone Stocks List

Phone Stocks list are phone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HPNN		Hop-On Inc	0.0005	0.0006	0.0005	0.0006	1610800	20.00%
TRCK		Track Group Inc	0.4950	0.6000	0.4950	0.5100	8600	12.53%
CPMV		Mosaic ImmunoEngineering Inc.	0.5000	0.5900	0.5000	0.5630	1000	10.39%
FJTSF		Fujitsu Ltd	23.8400	23.8400	20.2800	22.9100	6900	8.84%
BYDDY		Byd Company Ltd ADR	13.1512	13.3200	13.1300	13.2700	3143900	8.06%
BYDDF		Byd CO Ltd H Shs	13.0000	13.3800	13.0000	13.3200	369700	7.77%
PCRFF		Panasonic Corp	15.1000	16.1000	15.1000	16.1000	2200	6.41%
IIJIY		Internet Initiative Japan Inc	29.9000	30.1100	29.9000	30.1100	400	6.06%
MTHRY		M3 Inc	5.2100	5.8900	5.1100	5.3900	2909500	5.89%
NUVR		Nuvera Communications Inc	13.2600	13.8002	13.2600	13.8002	500	5.02%
SNEJF		Sony Corp Ord	22.4420	22.4420	21.1880	21.9000	43300	4.83%
AACAY		Aac Acoustic Tec ADR	4.2000	4.2000	4.0860	4.2000	9900	4.74%
DSEEY		Daiwa Securities ADR	9.2675	9.3500	8.8950	9.2000	9200	4.01%
ATZAF		Aritzia	78.8500	84.6900	78.8500	84.0695	30900	3.88%
SHECF		Shin-Etsu Chemical C	42.8780	43.0800	39.5100	42.7500	1700	3.51%
SSUMY		Sumitomo Corp ADR	34.5200	35.9700	34.5200	35.8600	149500	3.25%
XIACF		Xiaomi Corp	4.1100	4.5200	4.1100	4.5100	29000	3.09%
ACGBY		Agricultural Bk Chin	16.7900	16.8200	16.7300	16.7850	28900	2.75%
SHECY		Shin-Etsu Chemical C	20.0900	20.8300	20.0900	20.7700	379600	2.67%
IDCBY		Industrial & Com ADR	16.4600	16.5600	16.4600	16.5100	53000	2.36%
NTTYY		Nippon Telegraph and Telephone Corp	24.4200	24.5100	24.3900	24.4750	200700	1.81%
ITOCY		Itochu Corp ADR	12.5200	12.9900	12.5200	12.9800	565900	1.64%
ALPMY		Astellas Pharma Inc	14.3815	14.8800	14.3815	14.8800	131100	1.50%
KDDIY		Kddi Cp ADR	16.5800	16.6800	16.4250	16.6400	378200	1.40%
SOBKY		Softbank Corp ADR	13.5299	13.5300	13.4500	13.4800	224900	1.35%
CMTV		Community Bancorp Inc VT	38.9900	39.9800	38.3900	39.4900	35100	1.31%
ATGN		Altigen Communications Inc	0.4670	0.5150	0.4670	0.5019	8600	1.15%
FJTSY		Fujitsu Ltd ADR	22.3500	22.4500	22.2600	22.4200	371300	1.04%
PPBN		Pinnacle Bankshares	45.8000	46.6700	45.8000	46.6700	300	0.37%
CSHX		Cashmere Valley	73.1500	73.5500	73.0500	73.5400	1800	0.33%
FCNCB		First Citizens Bks B	1,578.6200	1,578.6200	1,550.0000	1,555.0000	100	0.32%
ELTP		Elite Pharma Inc	0.3900	0.4030	0.3860	0.3881	527100	0.26%
PTEL		Pegasus Tel Inc	0.0062	0.0068	0.0058	0.0067	257400	0.00%
TIPS		Tianrong Internet Prod Sv	0.0011	0.0016	0.0009	0.0010	4792900	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0001	0.0002	30800	0.00%
WRIV		White River Bancshares CO	53.1100	54.5000	53.1100	54.5000	900	0.00%
SFBQF		Softbank Corp	1.2900	1.3250	1.2900	1.3200	22800	0.00%
ACRL		Atacama Resources International Inc	0.0024	0.0024	0.0017	0.0023	4049200	0.00%
ENBP		Enb Financial Corp	24.6000	24.6000	24.5400	24.6000	6100	0.00%
ANDC		Andover Bancorp Inc [Oh]	18.7600	18.7600	18.7600	18.7600	300	0.00%
TRCY		Tri City Bankshares	19.7500	19.8000	19.7500	19.8000	2100	0.00%
DFKCY		Daifuku CO Ltd ADR	17.9300	17.9500	17.7000	17.7300	24000	0.00%
TTCM		Tautachrome Inc	0.0001	0.0003	0.0001	0.0003	1086500	0.00%
CYCA		Cytta Corp	0.0175	0.0175	0.0175	0.0175	55200	0.00%
SWRM		Appswarm Inc	0.0002	0.0002	0.0001	0.0002	1042000	0.00%
KYOCY		Kyocera Corp	15.6800	16.0200	15.5600	15.6500	45000	-0.70%
ASGLY		Asahi Glass CO Ltd A	6.8400	7.2180	6.8400	7.1334	2000	-1.20%
BKUTK		Bank of Utica	602.2000	620.0000	602.2000	610.0000	100	-1.61%
PXHI		Phonex Holdings Inc	1.4450	1.4450	1.4200	1.4450	300	-1.70%
KTEL		Konatel Inc	0.2411	0.2411	0.2200	0.2315	37000	-2.28%
TYOYY		Taiyo Yuden Co. Ltd.	94.9200	105.4500	94.9200	100.1850	100	-2.97%
NPPXF		Nippon Tel & Tel Cp	0.9600	0.9600	0.9600	0.9600	1100	-3.03%
SHCAY		Sharp Corp Ltd ADR	0.9000	0.9052	0.8817	0.8817	9400	-3.57%
WSTL		Westell Technologies Inc	4.6800	5.0700	4.6700	4.6700	51400	-3.91%
VSST		Voice Assist Inc	0.0190	0.0190	0.0190	0.0190	20000	-4.04%
PTOP		Peer To Peer Network	0.0210	0.0220	0.0210	0.0210	42900	-11.39%
SPYR		Spyr Inc	0.0004	0.0004	0.0003	0.0004	27345100	-20.00%
DFTC		Defentect Group Inc	0.0369	0.0369	0.0220	0.0290	189500	-20.55%

Physical Therapy Stocks
Pig Stocks