Stock Scanner

Phone Stocks


Phone Stocks is a list of public traded phone companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
MCHX Marchex, Inc 1.90 2.15 1.85 2.13 204570 15.14%
ASTS AST SpaceMobile Inc 22.82 25.64 22.70 25.32 12891584 12.48%
CLRO ClearOne Communications, Inc 0.55 0.61 0.55 0.60 62843 11.11%
FPAY Flexshopper Inc 1.98 2.12 1.90 2.07 190597 9.52%
PETS PetMed Express, Inc 5.40 5.94 5.36 5.75 549173 8.29%
OGI Organigram Hlds Inc 1.58 1.60 1.46 1.55 733553 7.64%
RNG Ringcentral Inc 39.11 41.04 38.85 41.03 1595175 6.57%
SSP The E.W. Scripps Company 2.16 2.29 2.11 2.26 547291 6.10%
U Unity Software Inc 28.02 28.67 26.92 27.52 5623588 5.08%
NIU Niu Technologies ADR 1.84 1.93 1.84 1.90 452452 4.97%
KOSS Koss Corporation 7.06 7.38 6.93 7.31 287783 4.88%
ANGI Homeservices Inc 1.89 2.02 1.89 1.98 1220709 4.76%
SIRI Sirius XM Radio Inc 27.35 28.32 27.21 28.31 4511305 4.58%
TER Teradyne, Inc 114.99 119.78 114.50 118.51 3466759 4.21%
CMCM Cheetah Mobile Inc 5.79 6.12 5.65 5.85 143952 4.09%
CARV Carver Bancorp, Inc 1.76 1.89 1.75 1.83 50073 3.98%
AZO AutoZone, Inc 3238.20 3313.00 3218.00 3309.44 185483 3.74%
THRY Thryv Holdings Inc 15.68 16.23 15.64 16.20 74719 3.18%
IDN Intelli-Check - Mobilisa, Inc 2.93 3.23 2.93 2.99 152740 3.10%
FORM FormFactor, Inc 41.26 42.41 40.58 42.27 386959 3.00%
SMID Smith-Midland Corp. 48.42 49.52 47.58 49.00 25517 2.92%
SCKT Socket Mobile, Inc 1.43 1.48 1.40 1.44 19878 2.86%
SYNA Synaptics, Incorporated 79.11 80.98 79.10 80.50 342614 2.70%
PXLW Pixelworks, Inc 0.77 0.78 0.75 0.78 163345 2.63%
TME Tencent Music Entertainment Group ADR 12.46 12.63 12.36 12.55 4449452 2.62%
IRDM Iridium Communications Inc. 30.48 31.65 30.41 31.00 1048649 2.62%
QUIK QuickLogic Corporation 7.30 7.60 7.27 7.50 99044 2.60%
AOSL Alpha and Omega Semiconductor Ltd 48.00 49.77 47.04 48.43 664203 2.54%
DG Dollar General Corp. 81.32 84.75 80.88 81.59 6920483 2.50%
FORD Forward Industries, Inc 4.10 4.30 4.10 4.24 11834 2.42%
MITK Mitek Systems Inc 8.99 9.17 8.94 9.06 371486 2.26%
JD Jd.com Inc Ads 37.62 37.98 37.17 37.18 8448270 2.11%
WMG Warner Music Group Corp 31.77 32.53 31.42 32.41 1243624 2.08%
VOXX Audiovox Corporation 7.27 7.44 7.03 7.43 63170 2.06%
IDCC InterDigital, Inc 193.19 197.20 192.89 196.83 263756 1.93%
ZM Zoom Video Communications Cl A 83.76 86.75 83.76 86.22 3323207 1.85%
SIEB Siebert Financial Corp. 2.95 3.00 2.90 2.99 11325 1.70%
SWKS Skyworks Solutions, Inc 87.01 88.64 86.01 87.87 3203752 1.68%
AMTB Mercantil Bank Holding Cl A 25.48 25.78 25.23 25.61 259458 1.67%
PALT Paltalk Inc 1.84 1.89 1.82 1.89 25311 1.61%
PNFP Pinnacle Financial Partners 125.45 126.83 123.47 126.51 426446 1.56%
LYV Live Nation, Inc 134.82 136.90 134.72 136.76 2142177 1.55%
SOHU Sohu 13.58 13.82 13.58 13.80 41606 1.55%
AMPG Amplitech Group Inc 0.84 0.92 0.83 0.87 94536 1.16%
AXP American Express Company 301.64 304.74 300.62 303.99 1463563 1.15%
KRO Kronos Worldwide, Inc 10.27 10.38 10.09 10.36 159397 1.07%
AMKR Amkor Technology, Inc 26.14 26.42 26.02 26.28 810288 1.04%
ACNB Acnb Corp 46.11 46.74 46.11 46.74 8357 1.04%
PWOD Penns Woods Bancorp, Inc 33.52 34.13 33.00 33.97 11237 1.04%
WOW Wideopenwest Inc 5.10 5.14 5.00 5.10 213844 0.99%
PFIS Peoples Finl Svcs Company 54.61 55.32 53.51 54.88 21520 0.98%
OSPN Onespan Inc 18.50 18.83 18.50 18.66 357289 0.97%
NBTB NBT Bancorp Inc 49.94 50.10 49.24 50.06 113811 0.95%
CFFN Capitol Federal Financial 6.68 6.70 6.58 6.69 416829 0.90%
VLY Valley National Bancorp 10.52 10.54 10.34 10.51 3856197 0.86%
RMD ResMed Inc 240.48 245.13 239.41 241.41 462423 0.84%
EA Electronic Arts Inc 165.71 167.35 165.38 167.01 1635751 0.84%
KN Knowles Corp 19.55 19.66 19.46 19.58 451535 0.82%
KEY KeyCorp 18.73 18.89 18.50 18.87 7001102 0.80%
ATUS Altice USA Inc Cl A 2.56 2.66 2.53 2.58 4866494 0.78%
CXDO Crexendo Inc 5.09 5.20 5.03 5.14 120528 0.78%
JPM JPMorgan Chase & Co 245.70 247.74 244.84 247.36 5515636 0.77%
HTLF Heartland Financial USA, Inc 67.90 68.20 66.60 67.82 127463 0.74%
YEXT Yext Inc 8.54 8.60 8.44 8.51 1508267 0.71%
CUBI Customers Bancorp 55.60 55.75 54.46 55.43 167074 0.71%
SSBI Summit State Bank 7.71 7.71 7.48 7.50 5140 0.67%
SHEN Shenandoah Telecommunications Company 13.66 13.86 13.37 13.63 178231 0.66%
GNTY Guaranty Bancshares Inc 36.74 37.14 36.25 37.12 18654 0.65%
NEWT Newtek Business Services, Inc 14.06 14.25 14.01 14.05 135889 0.64%
NNI Nelnet, Inc 107.77 108.59 106.90 108.52 55472 0.62%
FBNC First Bancorp 47.97 47.99 47.19 47.93 93731 0.59%
AMAT Applied Materials, Inc 172.16 173.32 171.35 173.02 6046772 0.58%
BKU BankUnited Inc 42.05 42.05 41.13 41.70 303275 0.58%
CFG Citizens Financial Group Inc/Ri 46.86 47.16 46.31 47.03 2612255 0.56%
SNBR Sleep Number Corp 18.90 19.44 18.54 18.67 500709 0.54%
TZOO Travelzoo Inc 20.44 20.82 20.28 20.51 69652 0.54%
SFBS Servisfirst Bancs 95.32 95.32 94.20 95.16 113554 0.51%
HUBS Hubspot Inc 749.62 756.79 738.20 741.67 604704 0.51%
OPRT Oportun Financial Corp 4.05 4.07 3.90 4.00 123908 0.50%
CADE Cadence Financial Corporation 37.77 37.83 37.23 37.62 834751 0.48%
HLIT Harmonic Inc 12.93 13.10 12.87 12.89 362805 0.47%
CRUS Cirrus Logic, Inc 104.33 105.97 103.84 104.44 532551 0.46%
BSRR Sierra Bancorp 31.20 31.23 30.66 31.10 28441 0.45%
FBMS The First Bancshares, Inc. (MS) 37.29 37.29 36.82 37.16 58173 0.43%
FULT Fulton Financial Corp 21.34 21.34 20.96 21.24 583684 0.38%
CGNX Cognex Corporation 37.87 38.37 37.68 37.76 1219885 0.37%
FFNW FIRST FINANCIAL NORTHWEST, INC 22.22 22.32 21.70 22.31 21598 0.36%
OZK Bank Ozk 47.81 47.96 46.96 47.49 518351 0.30%
MU Micron Technology, Inc 100.88 102.19 100.03 101.17 12321497 0.30%
BFLY Bluefly, Inc 3.33 3.42 3.27 3.35 1001922 0.30%
SHBI Shore Bancshares, Inc 17.16 17.19 16.86 17.14 69391 0.29%
LNN Lindsay Corporation 130.22 131.75 129.33 129.72 53286 0.25%
UBSI United Bankshares, Inc 42.00 42.20 41.27 41.69 450642 0.22%
SONY Sony Group Corporation 20.98 21.04 20.90 20.94 1971387 0.19%
TDS Telephone & Data Systems, Inc 34.69 34.70 34.10 34.61 600383 0.14%
TG Tredegar Corporation 7.72 7.80 7.52 7.67 94638 0.13%
BPRN Bank of Princeton 38.51 38.63 38.16 38.40 4996 0.08%
FCF First Commonwealth Financial 18.75 18.75 18.40 18.64 300610 0.05%
PGC Peapack-Gladstone Financial Corp 36.64 36.64 35.68 36.41 44608 0.05%
UNB Union Bankshares, Inc 35.35 36.23 35.35 35.60 6464 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Phone Stocks List

Phone Stocks list are phone stocks that are trading on the OTCBB market.

December 05, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABQQ Ab International Group Corp 0.0008 0.0013 0.0008 0.0013 95232694 44.44%
KTEL Konatel Inc 0.1510 0.1800 0.1510 0.1800 95450 9.82%
JUVF Juniata Valley Finl 12.6500 13.5000 12.6500 13.5000 18588 3.85%
WRIV White River Bancshares CO 33.9800 34.9900 33.9800 34.9900 755 2.91%
XIACF Xiaomi Corp 3.7000 3.7900 3.7000 3.7900 7590 1.72%
ACGBY Agricultural Bk Chin 12.9650 12.9845 12.9410 12.9550 1523 0.30%
AACAY Aac Acoustic Tec ADR 4.7400 4.7400 4.6900 4.6900 5121 -0.43%
ALPMY Astellas Pharma Inc 10.5300 10.5700 10.5300 10.5550 28264 -1.91%
WRIT Writ Media Group Inc 0.0026 0.0026 0.0026 0.0026 20001 -3.70%
ACRL Atacama Resources International Inc 0.0029 0.0029 0.0020 0.0020 267800 -16.67%

Physical Therapy Stocks
Pig Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks