Pipe Stocks

Pipe Stocks is a list of public traded pipe companies trading on the NYSE, NASDAQ, and AMEX. These pipe stocks include companies that are invovling in the fabricated pipe and pipe fitting manufacturing, iron and steel pipe and tube manufacturing from purchased steel, oil & gas pipelines, pipeline transportation of crude oil, pipeline transportation of natural gas, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WMB		Williams Companies, Inc	69.50	71.59	69.00	71.13	7732650	3.33%
CAPL		Crossamerica Partners LP	22.30	23.05	22.20	23.00	46024	2.77%
AM		American Greetings Corporation	20.00	20.54	19.93	20.45	3452526	2.76%
DKL		MSSATURNS FORD 8	53.73	54.63	53.55	54.59	45355	2.59%
GLP		Global Partners LP	47.50	48.50	47.39	48.38	57802	2.57%
TRGP		Targa Resources Investments Inc	220.17	222.59	218.37	221.89	495470	2.24%
UGP		Ultrapar Participacoes SA (ADR)	5.21	5.30	5.20	5.24	2614074	2.14%
NGG		National Grid plc (ADR)	90.11	90.89	89.23	90.64	847017	2.10%
USAC		USA Compression Partners LP	26.85	27.13	26.59	27.03	81444	2.04%
TRP		TransCanada Corporation (USA)	60.44	61.15	60.00	60.91	2086032	1.91%
WES		Western Gas Partners, LP	41.69	42.76	41.69	42.45	863534	1.82%
OKE		ONEOK, Inc	83.65	85.39	83.55	84.90	1736596	1.71%
PAA		Plains All American Pipeline, L	19.80	19.82	19.42	19.77	1660637	1.54%
AROC		Archrock Inc	31.91	32.75	31.91	32.37	849422	1.54%
PAGP		Plains Gp Holdings LP	20.99	21.27	20.96	21.18	1187184	1.49%
KMI		Kinder Morgan	31.16	31.67	31.01	31.45	9690012	1.45%
PBA		Pembina Pipeline Cor	43.47	43.96	43.21	43.75	728132	1.37%
ATI		Allegheny Technologies Incorporated	137.17	140.83	134.83	138.74	1144410	1.20%
SUN		Sunoco, Inc	59.29	59.88	59.17	59.77	168281	1.13%
CQP		Cheniere Energy Partners, L	57.35	58.36	57.25	57.93	38411	0.91%
ENB		Enbridge Inc	51.40	51.84	51.11	51.54	3408200	0.88%
EPD		Enterprise Products Partners L	35.35	35.65	35.28	35.45	2610278	0.74%
NEXT		Nextdecade Corp	5.38	5.55	5.36	5.43	1096907	0.56%
MPLX		Mplx LP	55.49	55.86	55.32	55.69	662925	0.54%
LNG		Cheniere Energy, Inc	219.92	220.90	217.84	219.45	619848	0.52%
ET		Energy Transfer LP	18.16	18.33	18.12	18.21	13383295	0.50%
ATKR		Atkore International Group	67.00	69.46	66.59	67.20	94951	0.28%
OFLX		Omega Flex, Inc	37.40	37.92	36.64	37.33	5135	0.11%
GEL		Genesis Energy, L	17.57	17.75	17.32	17.38	108402	0.00%
HESM		Hess Midstream Partners LP	36.50	37.07	36.21	36.40	670838	-0.05%
NWPX		Northwest Pipe Company	75.51	76.98	74.65	75.32	90631	-0.05%
TGS		Transportadora de Gas del Sur SA (ADR)	31.42	31.80	30.05	30.67	186379	-0.10%
WMS		WMS Industries Inc	175.62	179.32	172.22	173.07	453924	-1.19%
FRD		Friedman Industries	21.69	21.69	20.00	21.18	34978	-1.63%
NGL		Ngl Energy Partners LP	12.11	12.25	11.49	11.50	198762	-4.09%
MMLP		Martin Midstream Partners L	2.68	2.73	2.56	2.56	5519	-4.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pipe Stocks List

Pipeline Stocks