Pipe Stocks

Pipe Stocks is a list of public traded pipe companies trading on the NYSE, NASDAQ, and AMEX. These pipe stocks include companies that are invovling in the fabricated pipe and pipe fitting manufacturing, iron and steel pipe and tube manufacturing from purchased steel, oil & gas pipelines, pipeline transportation of crude oil, pipeline transportation of natural gas, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GLP		Global Partners LP	49.17	50.74	47.53	50.74	76281	3.81%
USAC		USA Compression Partners LP	24.17	25.00	24.03	24.87	163256	2.60%
HESM		Hess Midstream Partners LP	38.56	39.19	38.37	38.83	1150744	2.16%
GEL		Genesis Energy, L	15.18	15.58	15.18	15.50	318116	2.11%
ENB		Enbridge Inc	44.88	45.78	44.88	45.61	4095703	1.49%
NWPX		Northwest Pipe Company	40.18	40.79	40.16	40.74	46602	1.47%
NGG		National Grid plc (ADR)	72.53	73.46	72.50	73.42	746662	1.37%
TRP		TransCanada Corporation (USA)	49.79	50.18	49.12	50.06	1544825	1.19%
NGL		Ngl Energy Partners LP	3.64	3.79	3.61	3.72	1067104	1.09%
DKL		MSSATURNS FORD 8	41.48	41.70	41.26	41.70	52041	0.85%
ET		Energy Transfer LP	18.16	18.19	18.04	18.14	9655953	0.78%
WMB		Williams Companies, Inc	58.58	59.17	58.37	58.77	4561812	0.39%
AROC		Archrock Inc	25.32	25.57	25.21	25.37	996093	0.28%
KMI		Kinder Morgan	28.00	28.18	27.95	27.98	7642478	-0.07%
LNG		Cheniere Energy, Inc	232.59	234.29	232.29	232.95	1210197	-0.11%
PBA		Pembina Pipeline Cor	37.76	37.94	37.52	37.58	2173069	-0.21%
AM		American Greetings Corporation	18.92	18.99	18.80	18.83	1638961	-0.26%
WES		Western Gas Partners, LP	39.47	39.47	39.01	39.14	413082	-0.28%
PAGP		Plains Gp Holdings LP	18.07	18.25	18.07	18.09	659950	-0.33%
PAA		Plains All American Pipeline, L	17.05	17.15	16.93	17.00	1235918	-0.35%
CAPL		Crossamerica Partners LP	22.89	22.92	22.64	22.80	12730	-0.39%
CQP		Cheniere Energy Partners, L	58.50	58.85	57.85	58.42	82438	-0.49%
ATI		Allegheny Technologies Incorporated	75.79	76.17	74.83	76.16	1817825	-0.55%
ATKR		Atkore International Group	68.91	68.91	67.14	68.22	276418	-0.57%
WMS		WMS Industries Inc	118.71	119.16	117.49	118.39	578058	-0.76%
MPLX		Mplx LP	51.76	51.85	51.20	51.38	619021	-0.89%
UGP		Ultrapar Participacoes SA (ADR)	3.12	3.14	3.09	3.13	1590124	-0.95%
EPD		Enterprise Products Partners L	32.67	32.67	32.05	32.19	3212129	-1.11%
OKE		ONEOK, Inc	84.36	84.71	83.47	83.71	2035817	-1.20%
TGS		Transportadora de Gas del Sur SA (ADR)	32.09	32.33	31.41	31.41	217757	-1.47%
TRGP		Targa Resources Investments Inc	165.55	165.64	161.54	161.93	1843498	-1.64%
SUN		Sunoco, Inc	57.31	57.31	55.61	55.98	446288	-1.88%
OFLX		Omega Flex, Inc	34.53	34.74	33.56	34.05	10436	-3.05%
NEXT		Nextdecade Corp	7.73	7.75	7.35	7.38	1655101	-4.90%
BROG		Brooge Holdings Ltd	1.79	1.79	1.54	1.56	36222	-8.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pipe Stocks List

Pipeline Stocks