Pipe Stocks

Pipe Stocks is a list of public traded pipe companies trading on the NYSE, NASDAQ, and AMEX. These pipe stocks include companies that are invovling in the fabricated pipe and pipe fitting manufacturing, iron and steel pipe and tube manufacturing from purchased steel, oil & gas pipelines, pipeline transportation of crude oil, pipeline transportation of natural gas, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SUN		Sunoco, Inc	72.50	74.29	72.29	74.08	410816	2.72%
NGG		National Grid plc (ADR)	83.89	85.02	83.72	84.00	509792	1.79%
LNG		Cheniere Energy, Inc	258.55	263.76	258.55	262.60	927352	1.37%
NEXT		Nextdecade Corp	7.55	7.85	7.55	7.68	1442360	1.05%
TRGP		Targa Resources Investments Inc	283.57	285.56	280.76	282.84	487111	0.89%
PBA		Pembina Pipeline Cor	50.66	51.56	50.66	51.29	532884	0.63%
AROC		Archrock Inc	37.13	37.16	36.06	37.15	471208	0.62%
PAA		Plains All American Pipeline, L	23.72	24.11	23.72	23.88	1389339	0.59%
HESM		Hess Midstream Partners LP	40.57	40.63	40.07	40.33	519723	0.55%
OKE		ONEOK, Inc	93.58	94.00	92.31	93.52	1724684	0.55%
ET		Energy Transfer LP	20.14	20.46	20.11	20.31	8886834	0.49%
PAGP		Plains Gp Holdings LP	25.50	25.80	25.50	25.61	683071	0.47%
EPD		Enterprise Products Partners L	38.14	38.50	38.06	38.18	1858334	0.47%
ATKR		Atkore International Group	71.11	74.75	71.11	73.50	110420	0.44%
ENB		Enbridge Inc	56.45	57.10	56.20	56.71	1985299	0.43%
ATI		Allegheny Technologies Incorporated	182.36	188.34	177.00	186.09	641361	0.32%
TGS		Transportadora de Gas del Sur SA (ADR)	29.55	29.98	29.36	29.75	206131	0.27%
UGP		Ultrapar Participacoes SA (ADR)	6.25	6.28	6.15	6.25	5058272	0.16%
NGL		Ngl Energy Partners LP	15.21	15.59	15.00	15.32	86260	0.00%
CQP		Cheniere Energy Partners, L	62.89	63.88	62.31	63.13	19220	-0.08%
WES		Western Gas Partners, LP	46.36	46.51	45.81	46.00	273319	-0.17%
MPLX		Mplx LP	57.10	57.60	56.65	57.06	820108	-0.21%
TRP		TransCanada Corporation (USA)	70.74	70.90	69.30	69.76	820069	-0.24%
NWPX		Northwest Pipe Company	136.64	139.54	132.21	138.11	45819	-0.73%
KMI		Kinder Morgan	32.50	32.99	32.13	32.30	5060259	-0.74%
CAPL		Crossamerica Partners LP	22.40	22.81	22.25	22.41	32581	-0.84%
AM		American Greetings Corporation	22.91	23.03	22.48	22.59	655176	-1.18%
WMB		Williams Companies, Inc	75.49	75.80	72.76	73.38	5448615	-1.87%
FRD		Friedman Industries	34.28	35.48	33.66	34.04	35767	-1.87%
GLP		Global Partners LP	49.08	49.24	47.77	47.92	29448	-1.92%
DKL		MSSATURNS FORD 8	56.65	56.83	54.67	55.01	24218	-1.98%
GEL		Genesis Energy, L	14.90	15.12	14.55	14.57	67739	-2.28%
MMLP		Martin Midstream Partners L	2.35	2.45	2.35	2.44	7406	-2.40%
WMS		WMS Industries Inc	151.27	152.96	147.18	147.53	213781	-2.53%
USAC		USA Compression Partners LP	27.02	27.09	26.02	26.06	104731	-2.94%
OFLX		Omega Flex, Inc	31.14	31.34	29.63	30.03	27826	-4.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pipe Stocks List

Pipeline Stocks