Pipeline Stocks

Pipeline Stocks is a list of public traded pipeline companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACET		Aceto Corporation	0.65	0.78	0.63	0.78	1931000	21.88%
VXRT		Vaxart Inc	0.43	0.54	0.43	0.51	5750100	21.43%
TNXP		Tonix Pharm Hld	25.17	30.20	25.00	28.00	2521300	21.21%
RCON		Recon Technology, Ltd.	1.83	2.10	1.78	2.05	37900	15.17%
CABA		Cabaletta Bio Inc	2.14	2.16	1.65	2.03	15805200	12.15%
SCPH		SC Pharmaceuticals Inc	2.93	3.39	2.89	3.22	1201400	11.81%
ANNX		Annexon Inc	1.81	2.05	1.80	2.01	1761500	11.05%
NISN		NiSun International Enterprise Development Group Co Ltd	4.19	4.75	4.10	4.57	45400	9.33%
ATNM		Actinium Pharmaceuticals Inc	1.52	1.69	1.50	1.67	376700	9.15%
ONDS		Ondas Holdings Inc	0.86	0.94	0.84	0.93	9116900	8.14%
NNVC		Nanoviricides Inc	1.43	1.54	1.40	1.41	453800	7.63%
ACRS		Aclaris Therapts	1.20	1.32	1.18	1.31	491100	7.38%
RETO		Reto Eco-Solutions Inc	3.58	3.90	3.35	3.88	48600	7.18%
OCGN		Ocugen Inc	0.69	0.81	0.68	0.76	8329900	7.04%
LPCN		Lipocine Inc	3.73	4.23	3.50	3.99	463400	6.97%
VTGN		Vistagen Therap. Com	2.34	2.55	2.31	2.46	432600	6.96%
NTLA		Intellia Thera CS	8.14	8.52	8.02	8.50	2450000	5.20%
KOD		Kodiak Sciences Inc	3.30	3.52	3.13	3.50	484200	5.11%
RKDA		Arcadia Bio	3.87	4.28	3.82	4.05	28400	4.65%
SAGE		Sage Therapeutic Com	6.61	6.93	6.55	6.89	734600	4.24%
GKOS		Glaukos Corp	92.60	95.54	91.62	95.47	767512	4.20%
GNPX		Genprex Inc	0.24	0.25	0.22	0.25	1534700	4.17%
CGEM		Cullinan Oncology Inc	7.20	7.63	7.02	7.50	440200	3.59%
SNES		Senestech Inc	2.73	2.88	2.73	2.81	38800	3.31%
PAVM		Pavmed Inc	0.63	0.67	0.60	0.65	178100	3.17%
ENVB		Enveric Biosciences Inc	1.27	1.35	1.21	1.30	2575300	3.17%
PCG		PG&E Corporation	17.45	17.95	17.45	17.87	15592958	3.06%
CLNE		Clean Energy Fuels Corp	1.96	2.05	1.94	2.02	2551000	3.06%
POWL		Powell Industries, Inc	178.00	185.57	176.37	183.17	294300	3.04%
IDYA		Ideaya Biosciences Inc	17.31	18.00	17.09	17.82	1150600	2.95%
MGNX		Macrogenics	1.54	1.62	1.51	1.58	400800	2.60%
INBX		Inhibrx Inc	12.03	12.48	12.03	12.33	54600	2.58%
ADMA		Adma Biologics	19.26	19.97	19.23	19.69	2523100	2.55%
SYPR		Sypris Solutions, Inc	1.64	1.75	1.63	1.68	32600	2.44%
XENE		Xenon Pharmaceuticals Inc	29.67	30.58	29.43	30.29	966300	2.43%
ARWR		Arrowhead Research Corporation	15.37	15.85	15.19	15.71	1821400	2.41%
CPK		Chesapeake Utilities Corporation	120.17	123.21	120.17	123.11	126729	2.33%
EWTX		Edgewise Therapeutics Inc	14.48	14.99	14.26	14.78	1281700	2.28%
XBIT		Xbiotech Inc	2.97	3.09	2.94	3.04	40100	2.01%
CLPT		Clearpoint Neuro Inc	12.92	13.20	12.54	13.18	333000	2.01%
VERU		Veru Inc	0.50	0.52	0.50	0.52	800600	1.96%
SWKH		Swk Holdings Corp	13.99	14.27	13.76	14.25	28300	1.86%
NPO		EnPro Industries, Inc	181.94	185.19	180.46	184.70	118500	1.74%
FCEL		FuelCell Energy, Inc	4.05	4.19	3.97	4.12	1850800	1.73%
ORGO		Organogenesis Holdings Inc	3.03	3.12	3.01	3.08	751800	1.65%
XEL		Xcel Energy Inc	71.30	72.56	70.95	72.38	7152900	1.57%
ADPT		Adaptec, Inc	8.95	9.12	8.81	9.05	963800	1.57%
DK		Delek US Holdings, Inc	18.60	18.92	18.13	18.85	1972651	1.56%
GGG		Graco Inc	86.53	87.37	85.99	87.26	701668	1.55%
OGS		One Gas Inc	73.87	75.31	73.70	75.29	563522	1.54%
SO		The Southern Company	87.29	88.74	87.13	88.71	4181100	1.52%
DKL		MSSATURNS FORD 8	40.99	41.50	40.60	41.39	145000	1.50%
CRIS		Curis, Inc	2.05	2.15	1.98	2.03	67500	1.50%
SRE		Sempra Energy	76.67	77.68	76.01	77.61	3336800	1.49%
MTZ		MasTec, Inc	156.31	158.36	154.90	157.77	813843	1.39%
PSEC		Prospect Capital Corporation	3.63	3.72	3.63	3.69	2928400	1.37%
BIPC		Brookfield Infrastructure Partners LP Cl A	38.94	39.45	38.56	39.44	1135700	1.36%
DTE		DTE Energy Company	135.98	138.21	135.89	138.07	1698267	1.30%
PWR		Quanta Services, Inc	342.91	345.36	338.14	344.79	1070400	1.30%
KURA		Kura Oncology	5.96	6.20	5.89	6.02	1067500	1.18%
HOTH		Hoth Therapeutics Inc	0.85	0.88	0.82	0.86	126600	1.18%
ATO		Atmos Energy Corporation	155.26	157.68	154.96	157.68	1202563	1.10%
SWK		The Stanley Works	70.95	71.71	70.69	71.46	2274118	1.07%
FLS		Flowserve Corporation	51.15	51.64	50.62	51.62	1701500	1.06%
BDTX		Black Diamond Therapeutics Inc	1.93	1.99	1.88	1.95	847800	1.04%
MDU		MDU Resources Group, Inc	17.22	17.42	17.22	17.42	1424258	1.04%
HAL		Halliburton Company	21.16	21.28	20.84	21.25	12833004	1.00%
OGE		OGE Energy Corp	43.85	44.38	43.85	44.36	905252	1.00%
SR		The Standard Register Company	72.54	73.33	72.34	73.31	285700	0.99%
VRTX		Vertex Pharmaceuticals Incorporated	435.30	438.95	429.94	438.65	1505000	0.98%
TPL		Texas Pacific Land Trust	1426.27	1432.18	1385.91	1430.55	107446	0.95%
MPLX		Mplx LP	51.86	52.38	51.60	52.10	1369454	0.89%
GTLS		Chart Industries, Inc	170.41	172.12	168.07	171.86	367518	0.89%
CRVS		Corvus Pharma Com	3.62	3.77	3.50	3.61	1042100	0.84%
AXTA		Axalta Coating Systems Ltd	32.34	32.67	32.07	32.65	2077100	0.83%
PRGS		Progress Software Corporation	62.29	63.13	62.25	63.12	359800	0.80%
YORW		The York Water Company	32.63	33.12	32.63	32.89	86500	0.80%
FSTR		L	19.35	19.65	19.25	19.40	28000	0.78%
CNP		CenterPoint Energy, Inc	37.32	37.61	37.02	37.52	8024691	0.78%
MNMD		Mind Medicine	6.55	6.74	6.51	6.60	660000	0.76%
ALNY		Alnylam Pharmaceuticals, Inc	281.02	289.75	280.60	285.31	1193400	0.67%
L		Loews Corporation	88.74	89.48	88.40	89.39	688605	0.65%
UTL		Unitil Corporation	54.16	54.69	53.87	54.38	61000	0.63%
AM		American Greetings Corporation	18.86	19.01	18.77	18.96	2119100	0.58%
WCN		Waste Connections, Inc	191.08	191.98	189.76	191.92	1286900	0.50%
FF		First Opportunity Fund, Inc	4.16	4.17	4.10	4.16	189000	0.48%
UGI		UGI Corporation	35.23	35.50	35.07	35.48	1432100	0.48%
EXAS		EXACT Sciences Corporation	56.38	57.70	55.55	56.42	3197500	0.45%
CNX		CONSOL Energy Inc	32.92	33.21	32.67	33.05	1514900	0.43%
EPD		Enterprise Products Partners L	32.29	32.46	32.21	32.41	3747800	0.37%
JBGS		Jbg Smith Properties	16.50	16.57	16.08	16.56	1241644	0.36%
XOMA		XOMA Limited	26.92	27.84	26.79	26.99	422100	0.33%
BMI		Badger Meter, Inc	245.00	245.29	242.75	244.97	206100	0.32%
KMI		Kinder Morgan	28.02	28.23	27.82	28.09	12359750	0.32%
BBIO		Bridgebio Pharma Inc	33.82	34.16	33.57	33.84	2618200	0.30%
AXSM		Axsome Thera	106.77	108.90	106.49	107.53	627700	0.29%
DUK		Duke Energy Corporation	115.06	116.30	114.59	116.26	2966500	0.28%
VLO		Valero Energy Corporation	135.71	136.07	134.09	135.74	2252500	0.27%
GEL		Genesis Energy, L	15.41	15.47	15.11	15.34	211400	0.26%
APG		Api Group Corp	45.75	45.94	45.46	45.90	1681700	0.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pipeline Stocks List

Pipeline Stocks list are pipeline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APGI		American Power Group Corp	0.0133	0.0141	0.0120	0.0141	5933	18.49%
QSEP		Qs Energy Inc	0.2145	0.2267	0.2057	0.2200	692604	8.75%
SPND		Spindletop Oil & Gas CO	2.4600	2.4600	2.4600	2.4600	100	0.82%
ACLLF		Atco Ltd Cl I NV CD	36.2210	36.2920	36.2210	36.2920	608	0.66%
EMRAF		Emera Inc	42.9920	42.9920	42.9920	42.9920	58592	0.45%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	5353234	0.00%
DRGV		Dragon Capital Group Corp	0.0001	0.0001	0.0001	0.0001	65973	0.00%
DPLS		Darkpulse Inc	0.0002	0.0003	0.0002	0.0003	128696800	0.00%
CDUAF		Canadian Utilities L	26.8900	26.8900	26.4480	26.4480	402	-0.06%
WSPOF		WSP Global	194.0200	195.2134	194.0200	194.6685	381	-0.10%
ATGFF		Altagas Ltd	26.7200	26.7200	26.5500	26.7000	1950	-0.26%
TOLWF		Trican Well Service	3.1900	3.2000	3.1900	3.2000	6200	-0.31%
EBGEF		Enbridge	23.8800	23.9000	23.7320	23.9000	2032	-0.42%
CESDF		Canadian Energy	4.4000	4.4200	4.4000	4.4200	2400	-0.43%
XNGSY		Enn Energy Hlds Ltd	31.0100	31.9000	31.0100	31.6100	6932	-0.75%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	8.9000	9.0900	8.8900	8.8900	10079	-1.18%
UNTC		Unit Corp.	25.8400	26.2500	25.8400	25.9630	6775	-1.28%
KEYUF		Keyera Facilities IN	31.0200	31.0200	30.8800	30.8800	1486	-1.32%
PKIUF		Parkland Inc Fd Trut	28.4000	28.4000	28.3900	28.3900	735	-1.42%
FECCF		Pacific Exploration & Production Corp	3.4900	3.5900	3.4700	3.5000	180394	-2.23%
FCELB		Fuelcell Energy Pf B	315.0000	333.0000	295.0000	321.5000	161	-3.45%
BLGO		Biolargo Inc	0.2260	0.2298	0.2080	0.2149	687192	-10.42%
CUBT		Curative Biotechnology Inc	0.0110	0.0116	0.0098	0.0116	126211	-10.77%
IVDN		Innovative Designs	0.2800	0.2800	0.2500	0.2500	6022	-16.67%

Pizza Stocks
Plant Stocks