Pipeline Stocks

Pipeline Stocks is a list of public traded pipeline companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TISI		Team, Inc	15.46	16.10	15.22	15.98	14341	9.98%
OCGN		Ocugen Inc	2.34	2.67	2.34	2.48	14719306	5.98%
ADPT		Adaptec, Inc	12.60	13.28	12.40	13.17	1865241	5.87%
NOA		North American Energy Partners Inc	12.15	13.15	12.15	12.78	416225	5.62%
ANNX		Annexon Inc	5.45	5.88	5.40	5.67	1188073	4.04%
GNPX		Genprex Inc	1.95	2.04	1.90	2.03	563830	3.57%
ACET		Aceto Corporation	7.13	7.69	6.98	7.26	121491	3.13%
FANG		Diamondback Energy	177.90	183.40	174.02	182.43	2174355	3.06%
NFG		National Fuel Gas Co	94.56	96.78	94.27	96.33	390239	2.76%
APA		Apache Corporation	33.54	34.59	33.11	34.47	4698828	2.56%
BKH		Black Hills Corporation	71.71	73.07	70.80	72.45	786147	2.56%
CNX		CONSOL Energy Inc	41.12	42.17	40.48	42.13	900293	2.48%
KKR		KKR & Co. L.P.	84.50	87.37	83.49	85.94	4838907	2.46%
BBIO		Bridgebio Pharma Inc	68.76	70.00	67.73	69.44	796252	2.07%
SRE		Sempra Energy	94.31	95.64	94.20	95.11	1337691	2.06%
NGL		Ngl Energy Partners LP	11.12	11.39	10.97	11.21	171645	1.91%
SR		The Standard Register Company	91.84	92.78	91.18	92.77	137574	1.75%
NNVC		Nanoviricides Inc	1.17	1.18	1.08	1.18	307670	1.72%
AR		Antero Resources Corp	40.41	41.03	39.82	40.99	2463666	1.59%
BMI		Badger Meter, Inc	145.94	148.47	143.99	146.46	249986	1.56%
CNP		CenterPoint Energy, Inc	43.85	44.07	43.63	44.01	1872494	1.41%
PARR		Par Petroleum Corp	53.20	54.72	51.35	53.89	744811	1.39%
DTE		DTE Energy Company	148.67	150.06	147.70	149.59	469968	1.37%
PBF		PBF Energy Inc	42.57	44.26	41.55	43.50	2299009	1.35%
XEL		Xcel Energy Inc	80.88	82.46	80.88	81.90	1956794	1.34%
AXSM		Axsome Thera	154.50	157.75	153.67	156.08	368519	1.27%
AM		American Greetings Corporation	23.00	23.31	22.89	23.14	1800725	1.22%
SWKH		Swk Holdings Corp	16.65	17.00	16.65	17.00	5749	1.19%
ACRS		Aclaris Therapts	3.50	3.63	3.47	3.55	711534	1.14%
CPK		Chesapeake Utilities Corporation	130.49	131.28	129.15	130.68	41447	1.13%
EPD		Enterprise Products Partners L	36.60	37.10	36.36	37.00	1933043	1.12%
ET		Energy Transfer LP	18.65	18.83	18.49	18.76	15677610	1.08%
WTTR		Select Energy Services Inc	13.91	14.19	13.64	14.01	964151	1.01%
MIRM		Mirum Pharmaceuticals Inc	89.28	92.72	89.28	90.69	209988	1.01%
DUK		Duke Energy Corporation	132.74	134.12	131.87	133.14	2312640	1.00%
ADMA		Adma Biologics	15.13	15.23	14.86	15.15	1871053	1.00%
OGE		OGE Energy Corp	49.00	49.00	48.15	48.34	590364	1.00%
PRIM		Primoris Services Corp	134.18	135.93	129.01	133.55	586562	0.98%
DKL		MSSATURNS FORD 8	53.07	53.42	51.40	53.08	34022	0.97%
MDU		MDU Resources Group, Inc	21.22	21.40	20.99	21.10	1396849	0.96%
ATO		Atmos Energy Corporation	188.62	189.32	186.85	188.57	321109	0.95%
TRP		TransCanada Corporation (USA)	61.88	63.90	61.88	63.73	866242	0.93%
ENB		Enbridge Inc	53.62	54.23	53.55	54.10	2843612	0.88%
UTL		Unitil Corporation	53.10	53.37	52.41	53.11	38865	0.87%
UGI		UGI Corporation	37.20	37.30	36.92	37.14	384917	0.84%
TRGP		Targa Resources Investments Inc	238.84	241.45	236.81	240.11	336884	0.82%
GGG		Graco Inc	87.74	88.12	86.08	87.63	463799	0.81%
IDYA		Ideaya Biosciences Inc	33.22	34.02	32.15	33.09	529171	0.79%
HLX		Helix Energy Solutions Group Inc	8.73	8.84	8.58	8.81	1507185	0.69%
OGS		One Gas Inc	86.50	88.03	86.50	87.45	157842	0.63%
PAA		Plains All American Pipeline, L	21.35	21.36	21.05	21.33	2618399	0.61%
OKE		ONEOK, Inc	80.50	85.93	80.50	85.37	1704568	0.52%
YORW		The York Water Company	31.54	31.54	31.11	31.44	58318	0.51%
PAGP		Plains Gp Holdings LP	23.03	23.17	22.87	23.14	1001865	0.43%
PCG		PG&E Corporation	18.12	18.41	18.11	18.14	14665694	0.39%
PBA		Pembina Pipeline Cor	44.26	44.95	44.26	44.65	592557	0.38%
TPL		Texas Pacific Land Trust	525.00	542.62	521.21	530.91	182194	0.37%
ORA		Ormat Technologies, Inc	111.16	112.00	109.23	110.42	133871	0.35%
EXAS		EXACT Sciences Corporation	103.44	103.69	103.44	103.59	1680565	0.31%
CQP		Cheniere Energy Partners, L	64.38	66.25	63.83	64.09	197046	0.28%
FTS		Fortis Inc	58.36	58.46	57.87	58.19	471060	0.22%
MPLX		Mplx LP	58.37	58.98	57.84	58.49	1280906	0.22%
PPIH		Perma-Pipe International Holdings Inc	28.27	28.87	27.84	28.15	32430	0.21%
HESM		Hess Midstream Partners LP	38.83	39.47	38.83	38.99	659270	0.18%
SO		The Southern Company	97.40	99.13	97.30	98.02	3492714	0.18%
KMI		Kinder Morgan	33.43	33.59	33.24	33.39	7813991	0.09%
ARWR		Arrowhead Research Corporation	54.60	56.57	54.02	55.04	1047675	0.05%
MBIO		Mustang Bio Inc	1.01	1.01	0.94	0.94	23473	0.00%
ATNM		Actinium Pharmaceuticals Inc	1.15	1.20	1.10	1.13	136866	0.00%
CLNE		Clean Energy Fuels Corp	2.21	2.24	2.14	2.18	688944	0.00%
AQST		Aquestive Therapeutics Inc	4.05	4.12	3.97	4.03	1372457	0.00%
ORGO		Organogenesis Holdings Inc	2.66	2.71	2.61	2.65	344501	0.00%
GLDD		Great Lakes Dredge & Dock Corporation	16.95	16.96	16.91	16.93	2990717	-0.06%
GTLS		Chart Industries, Inc	206.90	207.00	206.36	206.78	1770957	-0.06%
CVX		Chevron Corporation	197.51	198.27	194.69	196.84	7335345	-0.07%
BIPC		Brookfield Infrastructure Partners LP Cl A	47.21	47.61	46.70	46.82	387744	-0.17%
WCN		Waste Connections, Inc	167.59	169.46	165.86	166.56	550012	-0.24%
WMB		Williams Companies, Inc	73.50	73.85	72.74	73.34	2355153	-0.24%
CNQ		Canadian Natural Resource Ltd (USA)	48.76	48.99	47.72	48.44	8591825	-0.25%
L		Loews Corporation	108.66	109.74	107.98	108.02	154800	-0.38%
XBIT		Xbiotech Inc	2.46	2.46	2.32	2.33	3631	-0.43%
BDTX		Black Diamond Therapeutics Inc	2.13	2.22	2.07	2.12	863322	-0.47%
NESR		National Energy Services Reunited Corp	19.30	19.48	18.50	19.16	1679972	-0.47%
RGCO		RGC Resources Inc	21.81	22.00	21.60	21.75	3631	-0.50%
ESTC		Elastic N.V.	52.00	52.59	50.93	51.49	799923	-0.52%
GEL		Genesis Energy, L	17.92	17.98	17.60	17.75	173776	-0.56%
DK		Delek US Holdings, Inc	42.00	42.31	41.11	41.71	458813	-0.60%
LNG		Cheniere Energy, Inc	256.50	259.19	249.80	252.30	1172911	-0.61%
NTLA		Intellia Thera CS	12.81	13.33	12.55	12.76	1878548	-0.70%
GKOS		Glaukos Corp	98.43	100.73	95.87	97.08	364588	-0.73%
PAVM		Pavmed Inc	10.40	10.40	10.01	10.18	4650	-0.78%
INBX		Inhibrx Inc	70.01	71.40	67.79	68.73	63347	-0.87%
IMO		Imperial Oil Limited (USA)	121.45	122.07	119.74	120.45	215651	-0.90%
AXTA		Axalta Coating Systems Ltd	28.01	28.22	27.37	27.60	1415731	-0.90%
MG		Mistras Group, Inc.	14.46	14.66	14.04	14.12	69426	-0.91%
FLR		Fluor Corporation (NEW)	43.41	44.16	42.75	43.01	932847	-1.08%
EWTX		Edgewise Therapeutics Inc	29.59	31.36	29.01	29.60	434095	-1.14%
ALNY		Alnylam Pharmaceuticals, Inc	316.58	319.50	309.92	313.57	469921	-1.15%
TNXP		Tonix Pharm Hld	14.05	14.67	13.23	13.23	316195	-1.34%
SWK		The Stanley Works	72.00	72.32	69.69	70.14	1017331	-1.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pipeline Stocks List

Pipeline Stocks list are pipeline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	11.4900	12.2201	11.4900	12.2100	13300	15.30%
IVDN		Innovative Designs	0.3796	0.4200	0.3340	0.4000	131200	14.29%
CDTAF		Carl Data Solutions Inc	0.0297	0.0297	0.0257	0.0297	3100	8.39%
CUBT		Curative Biotechnology Inc	0.0073	0.0086	0.0073	0.0086	17000	3.61%
FECCF		Pacific Exploration & Production Corp	9.6100	9.8000	9.5500	9.8000	17900	2.68%
ATGFF		Altagas Ltd	35.4500	35.4500	35.4500	35.4500	46300	1.21%
XNGSY		Enn Energy Hlds Ltd	36.0500	36.0500	34.5900	34.7500	2000	1.11%
ACLLF		Atco Ltd Cl I NV CD	48.8500	48.8600	48.8500	48.8600	500	0.29%
UNTC		Unit Corp.	35.5000	35.5100	35.3985	35.5000	26800	0.20%
GBNXF		Gibson Energy	21.3165	21.5800	21.3165	21.5800	2600	0.09%
BLGO		Biolargo Inc	0.1730	0.1730	0.1616	0.1695	4600	0.06%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	78195400	0.00%
FCELB		Fuelcell Energy Pf B	380.0000	380.0000	380.0000	380.0000	100	0.00%
QSEP		Qs Energy Inc	0.0800	0.0868	0.0771	0.0868	121100	-0.12%
CDUAF		Canadian Utilities L	35.4200	35.4200	35.2400	35.4200	8800	-0.42%
CESDF		Canadian Energy	13.3500	13.3700	13.2000	13.3700	5000	-0.52%
TOLWF		Trican Well Service	4.9720	5.0210	4.9286	4.9930	10300	-0.54%
KEYUF		Keyera Facilities IN	37.3000	39.4300	37.3000	39.3300	237600	-0.58%
WSPOF		WSP Global	162.3195	163.9850	161.1260	161.3950	400	-1.92%
DPLS		Darkpulse Inc	0.0165	0.0190	0.0135	0.0135	628000	-8.78%
SPND		Spindletop Oil & Gas CO	4.1900	4.4100	4.1900	4.4100	800	0.00%

Pizza Stocks
Plant Stocks