Pipeline Stocks

Pipeline Stocks is a list of public traded pipeline companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHRS		Charming Shoppes, Inc	1.49	1.74	1.45	1.70	5005482	12.58%
ATNM		Actinium Pharmaceuticals Inc	1.24	1.38	1.20	1.36	526498	11.48%
VXRT		Vaxart Inc	0.57	0.65	0.57	0.63	2085094	10.53%
BBIO		Bridgebio Pharma Inc	26.96	29.30	26.55	28.79	2920362	7.99%
NTLA		Intellia Thera CS	13.90	14.88	13.74	14.72	2814180	7.84%
KOD		Kodiak Sciences Inc	7.37	8.10	7.37	7.83	251403	6.53%
RETO		Reto Eco-Solutions Inc	0.96	1.07	0.95	0.98	171593	6.52%
ACET		Aceto Corporation	0.97	1.06	0.96	1.05	351424	6.06%
ARTL		The Aristotle Corporation	1.15	1.27	1.11	1.23	63746	6.03%
TIL		Instil Bio Inc	26.00	30.64	26.00	27.77	105164	6.03%
RGLS		Regulus Therapeutics	1.53	1.61	1.52	1.60	197262	5.96%
TNXP		Tonix Pharm Hld	0.17	0.18	0.17	0.18	20307434	5.88%
ARWR		Arrowhead Research Corporation	22.43	24.03	22.26	23.61	1366172	5.87%
TAC		TransAlta Corporation (USA)	12.72	13.54	12.53	13.48	2920659	5.39%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
CGEM		Cullinan Oncology Inc	12.52	13.21	12.40	13.06	370770	4.98%
SRRK		Scholar Rock Holding Corp	42.16	44.00	41.38	43.59	615021	4.13%
MNMD		Mind Medicine	7.30	7.61	7.28	7.45	445681	3.76%
SCPH		SC Pharmaceuticals Inc	3.33	3.46	3.31	3.45	398809	3.60%
MNOV		MediciNova, Inc	2.33	2.37	2.22	2.34	65531	3.54%
ACRS		Aclaris Therapts	3.90	3.99	3.76	3.94	770246	3.41%
GKOS		Glaukos Corp	136.50	142.80	136.50	140.28	762124	3.38%
ADPT		Adaptec, Inc	6.19	6.35	6.03	6.27	621260	3.29%
MGNX		Macrogenics	3.41	3.54	3.37	3.50	378699	3.24%
EWTX		Edgewise Therapeutics Inc	31.52	33.55	31.47	32.59	719906	3.23%
INBX		Inhibrx Inc	15.39	15.63	15.14	15.57	17665	3.18%
XENE		Xenon Pharmaceuticals Inc	41.42	42.77	41.37	42.72	231199	3.16%
ENVB		Enveric Biosciences Inc	0.33	0.34	0.32	0.33	35030	3.13%
CLPT		Clearpoint Neuro Inc	12.59	12.98	12.33	12.95	40441	2.94%
NNVC		Nanoviricides Inc	1.47	1.53	1.44	1.50	129318	2.74%
SWKH		Swk Holdings Corp	16.01	16.41	15.76	16.31	17354	2.64%
SNES		Senestech Inc	2.29	2.48	2.26	2.35	38386	2.62%
ADMA		Adma Biologics	19.50	19.88	19.36	19.82	2162412	2.59%
BDTX		Black Diamond Therapeutics Inc	2.37	2.45	2.33	2.41	495918	2.55%
ORGO		Organogenesis Holdings Inc	3.62	3.70	3.61	3.68	676619	2.51%
LPCN		Lipocine Inc	5.00	5.16	4.82	5.10	34443	2.20%
AXSM		Axsome Thera	98.33	100.24	98.16	100.10	346631	1.78%
ALNY		Alnylam Pharmaceuticals, Inc	251.60	257.81	250.65	256.26	510756	1.77%
IMUX		Immunic Inc	1.23	1.28	1.23	1.24	127850	1.64%
CRVS		Corvus Pharma Com	8.12	8.49	7.98	8.26	477032	1.60%
CABA		Cabaletta Bio Inc	3.27	3.35	3.20	3.30	1985372	1.54%
ITOS		Iteos Therapeutics Inc	8.03	8.36	8.00	8.20	92150	1.49%
RKDA		Arcadia Bio	5.70	5.75	5.00	5.53	686645	1.47%
CLNE		Clean Energy Fuels Corp	2.76	2.79	2.70	2.77	1327104	1.47%
XBIT		Xbiotech Inc	6.23	6.53	6.08	6.40	68510	1.43%
ABUS		Arbutus Biopharma Cp	3.59	3.73	3.59	3.68	483163	1.38%
HOTH		Hoth Therapeutics Inc	0.84	0.87	0.83	0.84	92052	1.20%
IDYA		Ideaya Biosciences Inc	26.56	27.77	26.56	27.71	67253	1.13%
RCUS		Arcus Biosciences Inc	17.26	18.09	16.96	17.29	628273	1.05%
ORA		Ormat Technologies, Inc	78.83	79.15	78.03	78.99	368416	1.01%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
ANNX		Annexon Inc	5.19	5.24	5.08	5.20	150496	0.97%
RGCO		RGC Resources Inc	20.43	20.77	20.26	20.60	7269	0.83%
JBGS		Jbg Smith Properties	16.38	16.60	16.28	16.37	433690	0.74%
NESR		National Energy Services Reunited Corp	9.00	9.00	8.65	8.91	185392	0.68%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
MIRM		Mirum Pharmaceuticals Inc	44.41	45.25	44.24	44.67	300798	0.61%
HESM		Hess Midstream Partners LP	37.12	37.59	36.73	37.38	860922	0.59%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
VRTX		Vertex Pharmaceuticals Incorporated	458.06	465.91	456.86	462.10	1115261	0.47%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
GGG		Graco Inc	89.72	89.93	88.89	89.51	631895	0.46%
PRGS		Progress Software Corporation	69.15	69.59	68.63	68.95	490569	0.44%
PSEC		Prospect Capital Corporation	4.49	4.54	4.47	4.53	2618386	0.22%
SAGE		Sage Therapeutic Com	5.60	5.81	5.50	5.61	849817	0.18%
L		Loews Corporation	85.93	86.25	85.66	86.08	560186	0.16%
BMI		Badger Meter, Inc	225.81	226.03	221.97	224.38	200548	0.09%
XOMA		XOMA Limited	30.38	30.49	29.69	30.15	19650	0.07%
WCN		Waste Connections, Inc	190.31	191.55	189.98	190.35	664223	0.03%
CQP		Cheniere Energy Partners, L	59.20	59.37	58.25	58.50	30883	0.02%
MDU		MDU Resources Group, Inc	19.56	19.56	19.25	19.47	1331493	0.00%
VTGN		Vistagen Therap. Com	2.60	2.67	2.59	2.60	98133	0.00%
CPK		Chesapeake Utilities Corporation	129.75	130.00	128.80	129.75	65197	0.00%
SYRS		Syros Pharmaceuticals	0.23	0.25	0.22	0.24	2287539	0.00%
OCGN		Ocugen Inc	0.87	0.91	0.86	0.87	3082471	0.00%
PAVM		Pavmed Inc	0.99	1.03	0.95	0.97	137698	0.00%
MBIO		Mustang Bio Inc	0.18	0.20	0.18	0.19	540600	0.00%
GTLS		Chart Industries, Inc	192.64	194.51	189.35	190.41	1215076	-0.10%
EPD		Enterprise Products Partners L	32.96	33.00	32.57	32.80	4189958	-0.15%
AXTA		Axalta Coating Systems Ltd	40.25	40.29	39.60	39.92	1147218	-0.20%
AE		Adams Resources & Energy, Inc	37.20	37.48	37.19	37.19	22834	-0.21%
EXAS		EXACT Sciences Corporation	62.74	64.32	62.25	62.46	2230325	-0.24%
APG		Api Group Corp	39.35	39.60	38.32	38.60	1328537	-0.28%
PCG		PG&E Corporation	20.50	20.63	20.09	20.33	18681896	-0.29%
FLR		Fluor Corporation (NEW)	56.32	56.36	55.08	55.79	1419336	-0.32%
ALE		ALLETE, Inc	64.65	64.78	64.35	64.54	354487	-0.34%
KURA		Kura Oncology	10.82	11.08	10.65	10.67	1281228	-0.37%
PRIM		Primoris Services Corp	83.69	83.69	81.41	82.65	532819	-0.41%
PPIH		Perma-Pipe International Holdings Inc	16.82	17.00	15.83	16.57	70195	-0.42%
SR		The Standard Register Company	71.04	71.04	70.08	70.42	171153	-0.48%
ESTC		Elastic N.V.	113.27	113.60	110.91	110.98	1585412	-0.49%
FROG		Jfrog Ltd	31.46	31.67	31.13	31.12	199731	-0.54%
DK		Delek US Holdings, Inc	18.61	18.70	17.98	18.42	801894	-0.54%
WMB		Williams Companies, Inc	57.05	57.41	56.47	56.85	8223202	-0.54%
SWK		The Stanley Works	85.65	86.25	83.83	84.46	1955870	-0.55%
YORW		The York Water Company	34.84	34.84	34.36	34.59	71649	-0.57%
TPL		Texas Pacific Land Trust	1343.05	1343.05	1270.26	1338.44	185774	-0.61%
SYPR		Sypris Solutions, Inc	1.58	1.58	1.52	1.56	8189	-0.64%
DTE		DTE Energy Company	122.50	122.65	121.15	121.57	1381959	-0.69%
KMI		Kinder Morgan	27.93	28.14	27.63	27.77	11530025	-0.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pipeline Stocks List

Pipeline Stocks list are pipeline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
UNTC		Unit Corp.	28.9000	29.1400	28.9000	29.0750	1554	0.78%
CESDF		Canadian Energy	7.0800	7.1075	7.0150	7.0150	11002	0.65%
TOLWF		Trican Well Service	3.4640	3.4700	3.4640	3.4700	11400	-1.70%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
SPND		Spindletop Oil & Gas CO	1.7000	2.0000	1.6875	1.6875	33295	-35.10%

Pizza Stocks
Plant Stocks