Stock Scanner

Pipeline Stocks


Pipeline Stocks is a list of public traded pipeline companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
CORR Corenergy Infrastructure Trust Inc 2.80 3.08 2.80 3.07 157100 11.64%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
SNES Senestech Inc 3.13 3.26 2.90 3.15 43500 8.62%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
EYEN Eyenovia Inc 1.90 2.04 1.90 1.97 149900 6.49%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
NISN NiSun International Enterprise Development Group Co Ltd 0.52 0.54 0.52 0.53 44300 3.92%
ETRN Equitrans Midstream Corp 7.91 8.16 7.91 8.16 2394900 3.82%
CIR CIRCOR International, Inc 24.62 25.83 24.62 25.69 78500 3.63%
APA Apache Corporation 45.90 47.04 45.83 46.59 7055300 3.63%
HAL Halliburton Company 36.43 37.36 36.33 37.16 7930400 3.57%
TELL Tellurian Inc 2.57 2.63 2.54 2.60 6840100 3.17%
HESM Hess Midstream Partners LP 29.90 30.48 29.45 30.48 274900 3.08%
HLX Helix Energy Solutions Group Inc 6.24 6.30 6.14 6.30 2253400 2.94%
PLXP Plx Pharma Inc 0.33 0.36 0.33 0.35 104400 2.94%
AR Antero Resources Corp 36.37 37.07 36.10 36.93 4068600 2.90%
PAGP Plains Gp Holdings LP 12.83 13.10 12.76 13.08 1966900 2.75%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
CLNE Clean Energy Fuels Corp 6.19 6.36 6.15 6.31 1584800 2.60%
WMB Williams Companies, Inc 33.76 34.48 33.72 34.32 6200600 2.51%
PAA Plains All American Pipeline, L 12.25 12.43 12.17 12.41 4337300 2.48%
ADMA Adma Biologics 3.27 3.35 3.22 3.32 1868000 2.47%
CLPT Clearpoint Neuro Inc 8.90 9.32 8.90 9.10 51400 2.36%
GTLS Chart Industries, Inc 134.54 139.41 133.60 136.40 722200 2.30%
KMI Kinder Morgan 18.60 18.94 18.53 18.88 16436700 2.28%
CRVS Corvus Pharma Com 0.84 0.92 0.84 0.90 62500 2.27%
JBGS Jbg Smith Properties 19.72 20.16 19.57 20.10 1173200 2.24%
MMP Magellan Midstream Partners, L 51.60 52.76 51.60 52.72 1137600 2.19%
GEL Genesis Energy, L 10.23 10.47 10.12 10.30 307500 2.18%
CHRS Charming Shoppes, Inc 6.40 6.63 6.37 6.58 476200 2.17%
ESTC Elastic N.V. 58.05 59.86 57.19 59.01 2686100 2.15%
ET Energy Transfer LP 12.22 12.44 12.21 12.41 12498200 2.14%
FANG Diamondback Energy 146.56 148.26 145.18 146.74 2097900 2.09%
OII Oceaneering International 14.74 15.07 14.62 14.70 646600 2.08%
IMO Imperial Oil Limited (USA) 56.95 57.68 56.42 57.36 407400 2.06%
TRGP Targa Resources Investments Inc 73.13 73.75 72.27 73.72 1518200 1.98%
THTX Theratechnologies Inc 2.11 2.15 2.08 2.15 21300 1.90%
KURA Kura Oncology 14.75 15.22 14.48 14.98 501000 1.90%
OKE ONEOK, Inc 64.30 65.12 64.08 64.91 1717800 1.87%
ESOA Energy Services of America Corp 2.71 2.75 2.67 2.74 19600 1.86%
VERU Veru Inc 5.42 5.55 5.38 5.52 1680600 1.85%
MRO Marathon Oil Corporation 30.25 30.69 30.02 30.35 7419800 1.81%
L Loews Corporation 56.69 57.84 56.51 57.78 656100 1.78%
BKR Michael Baker Corporation 28.69 28.81 28.42 28.65 4771700 1.63%
ORGO Organogenesis Holdings Inc 2.63 2.71 2.63 2.68 489600 1.52%
CVX Chevron Corporation 180.26 181.85 179.65 181.03 6978700 1.50%
SAGE Sage Therapeutic Com 37.92 38.77 37.66 38.48 534200 1.48%
MPLX Mplx LP 33.41 33.74 33.34 33.74 847200 1.47%
CQP Cheniere Energy Partners, L 61.00 61.75 60.77 61.54 289100 1.45%
TTP Tortoise Pipeline & Energy Fund 28.15 28.69 28.11 28.52 6700 1.42%
AE Adams Resources & Energy, Inc 39.49 39.94 38.42 38.93 8100 1.41%
ENLC Enlink Midstream Llc 12.50 12.57 12.27 12.55 2098800 1.37%
UNVR Univar Inc 32.39 33.13 32.23 32.82 2866100 1.33%
LNG Cheniere Energy, Inc 171.79 173.08 170.75 172.65 1439200 1.30%
MPC Marathon Petroleum Corp 122.70 124.64 122.16 123.47 2919600 1.27%
EPD Enterprise Products Partners L 24.49 24.83 24.48 24.73 4580600 1.15%
AM American Greetings Corporation 11.10 11.11 10.98 11.09 1767400 1.09%
RGCO RGC Resources Inc 24.24 24.40 24.05 24.27 4600 1.08%
SRRK Scholar Rock Holding Corp 7.50 7.71 7.41 7.59 90700 1.07%
PBA Pembina Pipeline Cor 35.37 35.65 35.16 35.55 525400 0.94%
MTZ MasTec, Inc 86.89 88.00 86.70 87.34 343800 0.88%
NS NuStar Energy L 16.25 16.29 16.00 16.24 513400 0.87%
SWK The Stanley Works 79.92 80.97 79.59 80.51 1499000 0.83%
GLP Global Partners LP 31.46 31.81 31.34 31.57 46600 0.77%
NR Newpark Resources, Inc 3.95 4.01 3.86 3.94 1633600 0.77%
ORN Orion Marine Group, Inc 2.62 2.65 2.59 2.63 45800 0.77%
FIF Financial Federal Corporation 14.99 15.09 14.94 15.09 41600 0.73%
ITOS Iteos Therapeutics Inc 19.24 19.68 19.06 19.42 166100 0.73%
HOTH Hoth Therapeutics Inc 4.07 4.29 3.93 4.17 16800 0.72%
PWR Quanta Services, Inc 144.03 145.17 143.10 144.55 561800 0.69%
OCGN Ocugen Inc 1.49 1.50 1.44 1.47 2644500 0.68%
CNQ Canadian Natural Resource Ltd (USA) 59.79 60.10 58.62 59.45 1742700 0.68%
RGLS Regulus Therapeutics 1.70 1.71 1.60 1.71 16800 0.59%
NMTR 9 Meters Biopharma Inc 1.70 1.87 1.65 1.71 265800 0.59%
NFG National Fuel Gas Co 64.35 65.10 64.09 64.86 286100 0.59%
ATO Atmos Energy Corporation 117.47 118.76 117.04 118.64 898000 0.48%
FF First Opportunity Fund, Inc 8.40 8.70 8.40 8.48 126800 0.47%
PRGS Progress Software Corporation 52.24 52.95 52.24 52.69 153300 0.46%
FLS Flowserve Corporation 30.78 31.08 30.57 30.83 672700 0.36%
VRTX Vertex Pharmaceuticals Incorporated 315.69 317.21 312.47 316.33 1380300 0.33%
PHX Panhandle Oil and Gas Inc 3.68 3.72 3.60 3.64 99700 0.28%
VLO Valero Energy Corporation 135.99 137.35 134.77 135.20 4075500 0.27%
PSEC Prospect Capital Corporation 7.65 7.69 7.62 7.66 898100 0.26%
WTTR Select Energy Services Inc 8.19 8.32 8.04 8.08 475300 0.25%
BIPC Brookfield Infrastructure Partners LP Cl A 45.44 45.98 45.06 45.80 267600 0.24%
CNX CONSOL Energy Inc 17.12 17.34 16.89 17.05 2488200 0.24%
APG Api Group Corp 18.53 18.77 18.44 18.57 389400 0.22%
NEP China North East Petroleum Hldng Ltd. 78.10 79.08 78.10 78.85 286200 0.22%
OPNT OPNET Technologies, Inc 20.11 20.12 20.08 20.12 149300 0.10%
PPIH Perma-Pipe International Holdings Inc 9.73 9.75 9.72 9.75 3100 0.10%
TPL Texas Pacific Land Trust 2530.00 2544.24 2477.45 2506.38 43400 0.09%
VXRT Vaxart Inc 1.23 1.28 1.22 1.23 1915500 0.00%
SNMP Sanchez Midstream Partners LP 0.15 0.18 0.15 0.16 479500 0.00%
SYPR Sypris Solutions, Inc 2.20 2.22 2.11 2.19 22500 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pipeline Stocks List

Pipeline Stocks list are pipeline stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DRGV Dragon Capital Group Corp 0.0004 0.0005 0.0004 0.0005 6768700 66.67%
APGI American Power Group Corp 0.0150 0.0189 0.0150 0.0150 35100 20.00%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
QSEP Qs Energy Inc 0.0561 0.0700 0.0560 0.0700 50200 8.36%
BLGO Biolargo Inc 0.2063 0.2259 0.2057 0.2259 312500 7.26%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
XNGSY Enn Energy Hlds Ltd 55.6200 55.6200 52.1401 54.6600 66400 2.32%
DPLS Darkpulse Inc 0.0106 0.0114 0.0105 0.0108 12793200 1.89%
UNTC Unit Corp. 55.9500 57.0000 55.9200 56.5000 17500 1.78%
FECCF Pacific Exploration & Production Corp 8.0000 8.0168 7.9000 8.0000 36200 1.78%
KEYUF Keyera Facilities IN 22.2500 22.2500 22.2195 22.2195 800 0.43%
CDTAF Carl Data Solutions Inc 0.0309 0.0309 0.0309 0.0309 200 0.32%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 4835200 0.00%
ERAO Energy Revenue America Inc 0.0060 0.0060 0.0060 0.0060 100 0.00%
TOLWF Trican Well Service 2.9232 2.9300 2.8810 2.9200 25400 0.00%
SPND Spindletop Oil & Gas CO 3.8700 3.8700 3.8700 3.8700 100 0.00%
EBGEF Enbridge 20.0500 20.0500 19.4200 20.0300 1400 -0.10%
XNGSF Enn Energy Hldgs Ltd 13.2916 13.2916 13.2916 13.2916 200 -0.24%
FCELB Fuelcell Energy Pf B 490.0000 490.0000 488.5100 488.5100 100 -0.25%
GASE Great East Energy 0.0313 0.0335 0.0285 0.0329 63700 -0.30%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5399 2.5399 2.5399 2.5399 2500 -0.40%
CESDF Canadian Energy 2.0600 2.0700 2.0600 2.0700 8800 -0.58%
ACLLF Atco Ltd Cl I NV CD 31.7050 31.7050 31.5100 31.5780 1100 -1.07%
ATGFF Altagas Ltd 16.5200 16.5200 16.2020 16.5000 24000 -1.09%
EMRAF Emera Inc 37.7938 38.0400 37.7938 37.9920 2100 -1.11%
TRSWF Transalta Renewables 10.3900 10.4400 10.3900 10.4200 5800 -1.23%
CDUAF Canadian Utilities L 26.9500 26.9500 26.8000 26.8000 500 -1.51%
CUBT Curative Biotechnology Inc 0.0220 0.0220 0.0185 0.0190 766400 -5.00%
INVVY Indivior Plc 21.1500 21.1500 21.0300 21.0500 1300 -7.55%
IVDN Innovative Designs 0.2000 0.2000 0.1740 0.1740 32300 -12.56%

Pizza Stocks
Plant Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks