Pipeline Stocks

Pipeline Stocks is a list of public traded pipeline companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RETO		Reto Eco-Solutions Inc	2.10	2.37	1.85	2.36	36531	8.76%
RKDA		Arcadia Bio	1.02	1.08	0.94	1.07	121474	3.88%
GKOS		Glaukos Corp	122.67	128.05	120.61	125.10	807300	2.79%
UTL		Unitil Corporation	50.53	51.98	49.60	51.29	87022	2.48%
L		Loews Corporation	105.81	108.04	105.17	107.57	299571	2.41%
YORW		The York Water Company	29.67	30.43	29.64	30.27	63541	2.26%
CPK		Chesapeake Utilities Corporation	122.30	125.31	122.30	123.90	70448	2.15%
RGCO		RGC Resources Inc	22.60	23.27	22.45	23.26	1382	2.15%
DTE		DTE Energy Company	143.54	146.65	143.54	145.79	549834	2.14%
CNP		CenterPoint Energy, Inc	42.09	43.04	42.07	42.70	2419322	2.03%
DUK		Duke Energy Corporation	121.69	125.30	121.69	124.24	1408908	1.96%
OGE		OGE Energy Corp	47.14	48.07	47.01	47.79	571341	1.70%
XEL		Xcel Energy Inc	78.34	79.56	78.17	79.04	3723235	1.65%
SR		The Standard Register Company	81.19	83.34	81.19	82.41	237734	1.60%
PCG		PG&E Corporation	16.84	17.25	16.75	17.10	10366656	1.60%
UGI		UGI Corporation	34.53	35.18	34.38	34.85	532808	1.43%
OGS		One Gas Inc	77.30	79.37	77.25	78.39	169287	1.42%
ATO		Atmos Energy Corporation	167.98	171.95	167.98	170.26	671027	1.36%
AXTA		Axalta Coating Systems Ltd	32.01	33.96	31.92	32.18	2990941	1.32%
FTS		Fortis Inc	55.33	56.10	55.09	55.90	864068	1.25%
DK		Delek US Holdings, Inc	47.66	49.21	46.83	48.29	680987	1.24%
SRE		Sempra Energy	90.46	92.12	90.46	91.44	1419749	1.22%
BKH		Black Hills Corporation	72.30	73.42	71.94	72.75	460114	1.20%
VRTX		Vertex Pharmaceuticals Incorporated	445.61	453.16	443.86	446.83	1106787	1.15%
SO		The Southern Company	92.14	93.57	91.96	92.64	2678722	1.12%
MIRM		Mirum Pharmaceuticals Inc	92.42	94.05	91.89	93.43	380489	1.08%
MDU		MDU Resources Group, Inc	21.00	21.48	20.99	21.35	624834	0.95%
WCN		Waste Connections, Inc	153.30	156.95	153.30	155.20	1209172	0.81%
BBIO		Bridgebio Pharma Inc	67.45	69.51	66.59	67.61	2267085	0.43%
AXSM		Axsome Thera	231.21	242.41	228.24	232.31	749843	0.36%
MPLX		Mplx LP	56.16	57.17	55.94	56.47	1145761	0.28%
PARR		Par Petroleum Corp	55.28	56.85	54.81	55.66	442493	0.20%
NFG		National Fuel Gas Co	77.76	78.16	77.28	77.42	256987	0.13%
JBGS		Jbg Smith Properties	14.71	14.95	14.66	14.88	158487	0.13%
GGG		Graco Inc	74.60	74.86	73.99	74.31	598348	0.03%
PAVM		Pavmed Inc	5.46	5.72	5.45	5.45	3857	0.00%
ADMA		Adma Biologics	8.07	8.16	7.90	7.98	1660210	0.00%
KMI		Kinder Morgan	31.66	31.93	31.55	31.69	4097005	-0.03%
GLP		Global Partners LP	49.26	50.00	48.84	49.41	31406	-0.10%
GTLS		Chart Industries, Inc	207.67	207.67	207.15	207.30	339554	-0.10%
CQP		Cheniere Energy Partners, L	64.26	65.38	64.06	64.42	30623	-0.14%
ALNY		Alnylam Pharmaceuticals, Inc	306.34	306.73	300.50	303.14	730009	-0.17%
AM		American Greetings Corporation	21.40	21.61	21.37	21.53	1222126	-0.23%
KURA		Kura Oncology	8.75	9.21	8.56	8.74	2349199	-0.23%
HESM		Hess Midstream Partners LP	38.82	39.10	38.30	38.83	270219	-0.36%
TRP		TransCanada Corporation (USA)	68.95	69.66	68.37	68.68	1051056	-0.39%
FF		First Opportunity Fund, Inc	4.48	4.60	4.36	4.36	258762	-0.46%
CVX		Chevron Corporation	188.30	189.61	186.59	187.36	3134491	-0.52%
PBF		PBF Energy Inc	42.39	43.35	41.72	42.51	1450507	-0.56%
DKL		MSSATURNS FORD 8	52.87	52.94	51.87	51.94	13591	-0.57%
PRGS		Progress Software Corporation	31.95	32.34	30.99	31.35	353525	-0.63%
WMB		Williams Companies, Inc	72.29	72.73	71.73	71.97	1970623	-0.64%
BIPC		Brookfield Infrastructure Partners LP Cl A	41.58	41.89	40.94	41.30	266626	-0.70%
OKE		ONEOK, Inc	89.40	89.65	88.04	88.26	1183617	-0.76%
ENB		Enbridge Inc	56.70	57.05	56.30	56.30	1936685	-0.78%
XBIT		Xbiotech Inc	2.38	2.38	2.35	2.37	32139	-0.84%
TIL		Instil Bio Inc	8.14	8.14	8.01	8.12	5280	-0.85%
XOMA		XOMA Limited	42.30	42.30	42.03	42.08	26894	-0.85%
PBA		Pembina Pipeline Cor	49.25	49.51	48.72	48.82	952694	-0.89%
LNG		Cheniere Energy, Inc	241.00	241.24	236.29	238.78	959098	-0.96%
APG		Api Group Corp	41.80	42.79	41.80	41.98	1238295	-0.97%
EPD		Enterprise Products Partners L	38.00	38.43	37.78	37.79	1371210	-1.00%
FSTR		L	41.89	42.50	41.22	41.41	41446	-1.03%
ET		Energy Transfer LP	19.67	19.68	19.38	19.41	11837870	-1.07%
SWK		The Stanley Works	79.31	79.31	77.93	78.48	670505	-1.08%
VLO		Valero Energy Corporation	258.41	262.85	253.38	255.93	1298382	-1.14%
BMI		Badger Meter, Inc	128.58	130.50	125.60	126.53	140709	-1.18%
TRGP		Targa Resources Investments Inc	266.50	267.62	262.89	264.15	265502	-1.20%
PAGP		Plains Gp Holdings LP	24.77	24.77	24.44	24.46	1459630	-1.29%
CNX		CONSOL Energy Inc	34.23	34.23	33.30	33.59	454238	-1.32%
GEL		Genesis Energy, L	15.65	15.76	15.40	15.74	88259	-1.38%
PAA		Plains All American Pipeline, L	22.83	22.87	22.54	22.59	2183735	-1.44%
MNOV		MediciNova, Inc	1.36	1.36	1.32	1.32	3965	-1.49%
NPO		EnPro Industries, Inc	313.37	318.51	309.57	312.01	107726	-1.62%
ORA		Ormat Technologies, Inc	142.10	142.45	138.40	139.98	345568	-1.76%
MPC		Marathon Petroleum Corp	268.00	269.66	261.90	262.09	1181510	-1.89%
ABUS		Arbutus Biopharma Cp	4.34	4.36	4.21	4.25	834597	-2.07%
TAC		TransAlta Corporation (USA)	12.97	13.13	12.47	12.68	1647208	-2.16%
KKR		KKR & Co. L.P.	94.72	97.11	92.43	93.40	1322793	-2.18%
SRRK		Scholar Rock Holding Corp	45.03	46.02	44.05	44.31	627239	-2.19%
XENE		Xenon Pharmaceuticals Inc	53.14	53.61	51.52	51.72	1492294	-2.36%
CBIO		Catalyst Bio	18.19	19.00	17.50	18.03	161651	-2.54%
FROG		Jfrog Ltd	85.41	86.00	82.84	84.05	1982434	-2.54%
FLS		Flowserve Corporation	74.37	74.97	72.87	73.49	905786	-2.57%
PSEC		Prospect Capital Corporation	2.26	2.28	2.23	2.23	4539739	-2.62%
ARWR		Arrowhead Research Corporation	74.46	75.43	72.09	73.08	930596	-2.78%
ORGO		Organogenesis Holdings Inc	2.45	2.51	2.41	2.42	589476	-2.81%
MTZ		MasTec, Inc	374.00	374.00	360.00	363.84	528301	-2.89%
ANNX		Annexon Inc	5.41	5.47	5.25	5.29	1394230	-2.94%
TISI		Team, Inc	18.99	18.99	17.46	17.46	5096	-3.00%
NOA		North American Energy Partners Inc	13.99	14.11	13.71	13.74	39603	-3.03%
IDYA		Ideaya Biosciences Inc	29.22	29.60	28.19	28.30	498556	-3.25%
PWR		Quanta Services, Inc	714.21	723.00	690.05	695.11	522714	-3.32%
CLNE		Clean Energy Fuels Corp	2.01	2.02	1.92	1.94	1227782	-3.48%
ESOA		Energy Services of America Corp	15.32	15.32	14.78	14.92	52294	-3.49%
ARTL		The Aristotle Corporation	1.43	1.43	1.35	1.38	265135	-3.50%
ORN		Orion Marine Group, Inc	13.87	14.23	13.48	13.65	173522	-3.87%
IMO		Imperial Oil Limited (USA)	126.59	126.59	121.61	121.70	332910	-3.96%
CNQ		Canadian Natural Resource Ltd (USA)	47.82	47.82	45.70	45.70	3474034	-4.09%
TPL		Texas Pacific Land Trust	403.00	406.93	386.77	389.94	118974	-4.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pipeline Stocks List

Pipeline Stocks list are pipeline stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLGO		Biolargo Inc	0.1105	0.1202	0.1100	0.1200	208200	4.99%
IVDN		Innovative Designs	0.3200	0.3200	0.3200	0.3200	700	3.23%
CDUAF		Canadian Utilities L	36.8775	36.8775	36.3500	36.6952	1400	1.96%
CUBT		Curative Biotechnology Inc	1.5800	1.5800	1.5800	1.5800	300	1.94%
ACLLF		Atco Ltd Cl I NV CD	51.5000	52.0000	51.2350	51.6920	2800	1.04%
ATGFF		Altagas Ltd	40.1600	40.1600	39.9800	39.9800	1700	0.38%
GBNXF		Gibson Energy	21.1300	21.1850	21.1300	21.1850	300	0.27%
VGLS		VG Life Sciences Inc	0.7500	0.7500	0.4000	0.4000	2500	0.00%
APGI		American Power Group Corp	0.0082	0.0082	0.0082	0.0082	51000	0.00%
QSEP		Qs Energy Inc	0.1059	0.1100	0.1022	0.1096	13000	0.00%
XNGSY		Enn Energy Hlds Ltd	25.9100	26.3600	25.3900	26.2200	19900	-0.23%
UNTC		Unit Corp.	33.1700	33.4030	33.0000	33.1100	14500	-0.33%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	11.9500	12.0890	11.9500	11.9700	3700	-1.07%
XNGSF		Enn Energy Hldgs Ltd	6.7780	6.7780	6.7780	6.7780	100	-1.14%
FECCF		Pacific Exploration & Production Corp	11.5940	11.7895	11.5250	11.5510	6800	-1.61%
WSPOF		WSP Global	135.6460	138.0300	133.6583	133.9800	1200	-1.80%
FCELB		Fuelcell Energy Pf B	439.0000	439.0000	430.1000	430.1000	100	-1.92%
TOLWF		Trican Well Service	5.6122	5.6122	5.3545	5.3840	7800	-4.23%
CESDF		Canadian Energy	12.7800	13.0000	12.3600	12.3600	5500	-5.94%
DPLS		Darkpulse Inc	0.0086	0.0090	0.0073	0.0075	8670300	-16.67%

Pizza Stocks
Plant Stocks