Plant Stocks

Plant Stocks is a list of public traded plant companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TNXP		Tonix Pharm Hld	14.01	15.82	13.50	15.74	516667	11.55%
CVM		CEL-SCI Corporation	1.28	1.56	1.28	1.44	1057488	9.09%
GRWG		Growgeneration Corp	1.55	1.65	1.46	1.62	800294	5.88%
ESOA		Energy Services of America Corp	17.39	18.61	17.01	18.40	150151	5.75%
FMC		FMC Corporation	13.52	14.22	13.52	14.18	2812376	4.65%
BW		Brush Engineered Material	18.89	22.03	18.73	21.82	9869721	2.73%
VLO		Valero Energy Corporation	247.18	251.00	245.88	250.75	1228091	2.46%
CVX		Chevron Corporation	188.60	191.50	187.90	191.09	4770743	2.38%
CVI		CVR Energy, Inc	33.51	34.50	33.49	33.89	1246400	2.36%
NGL		Ngl Energy Partners LP	17.25	17.87	16.88	17.84	518500	2.12%
TMDX		Transmedics Group Inc	61.91	64.35	61.02	63.30	597925	2.10%
FTEK		Fuel Tech Inc	1.42	1.48	1.42	1.48	163008	2.07%
PAA		Plains All American Pipeline, L	22.50	23.04	22.38	22.90	2029214	1.82%
PAGP		Plains Gp Holdings LP	24.20	24.72	20.01	24.56	2174834	1.82%
HESM		Hess Midstream Partners LP	39.45	40.01	39.08	39.90	3387000	1.71%
TRGP		Targa Resources Investments Inc	267.16	273.11	267.16	271.93	863706	1.69%
ATEC		Alphatec Holdings, Inc	7.29	7.80	7.25	7.67	2024571	1.46%
OKE		ONEOK, Inc	92.03	92.66	91.13	92.32	3151700	1.42%
GKOS		Glaukos Corp	142.27	144.16	140.91	144.01	978700	1.31%
ZBH		Zimmer Biomet Holdings	83.01	84.24	82.85	83.70	1393314	1.27%
MERC		Mercer International Inc	0.98	1.00	0.88	0.94	678153	1.08%
BSY		British Sky Broadcasting Group plc (ADR)	31.36	32.68	31.36	32.06	1658790	1.04%
CNQ		Canadian Natural Resource Ltd (USA)	47.93	48.02	47.56	47.96	4417907	0.82%
FSLR		First Solar, Inc	228.98	237.50	220.02	233.36	1313035	0.76%
ARMK		Aramark Holdings Corp	52.57	53.57	52.16	53.08	2839142	0.72%
KMI		Kinder Morgan	33.51	33.82	33.28	33.63	11177300	0.69%
AMSC		American Superconductor Corporation	54.02	55.24	50.32	55.10	687144	0.64%
CSBR		Champions Oncolog	6.35	6.35	6.25	6.25	900	0.64%
KO		The Coca-Cola Company	81.36	81.36	80.45	80.82	17311800	0.46%
WM		Waste Management, Inc.	221.43	222.13	219.29	219.79	906850	0.46%
SYK		Stryker Corporation	309.89	311.08	306.12	306.82	2190727	0.43%
LXU		LSB Industries, Inc	14.43	14.69	14.24	14.50	547066	0.42%
MG		Mistras Group, Inc.	16.77	17.05	16.40	17.00	222200	0.35%
CSIQ		Canadian Solar Inc	17.65	18.15	16.91	17.87	2231232	0.28%
FAF		First American Corporation	67.13	67.26	66.44	67.12	344646	0.22%
STAA		STAAR Surgical Company	31.07	33.05	31.07	32.08	684261	0.22%
ATRA		Atara Biotherap	9.50	9.81	8.65	9.61	183220	0.21%
URBN		Urban Outfitters, Inc	67.81	69.90	67.81	68.93	570995	0.20%
TRP		TransCanada Corporation (USA)	67.84	68.30	67.33	68.25	933472	0.16%
HSIC		Henry Schein, Inc	72.45	73.31	71.50	72.73	1920033	0.14%
AES		The AES Corporation	14.43	14.49	14.42	14.47	7128187	0.07%
ALTO		Alto Ingredients Inc	4.77	4.92	4.53	4.66	867824	0.00%
IVDA		Iveda Solutions Inc	0.32	0.36	0.31	0.31	249387	0.00%
GTLS		Chart Industries, Inc	207.21	207.40	207.05	207.30	670600	0.00%
SGMO		Sangamo Biosciences, Inc	0.13	0.14	0.12	0.14	4169900	0.00%
EA		Electronic Arts Inc	200.90	200.97	200.15	200.66	668444	-0.04%
ATRC		AtriCure Inc	28.08	29.31	27.72	28.12	495922	-0.07%
MKL		Markel Corporation	1855.95	1868.00	1840.36	1844.00	59000	-0.11%
RSG		Republic Services, Inc	211.07	211.12	207.27	208.32	2508200	-0.17%
VHI		Valhi, Inc	13.52	13.72	13.36	13.70	3349	-0.29%
UNB		Union Bankshares, Inc	23.73	23.96	23.25	23.68	4854	-0.38%
LAND		Gladstone Land Corp	9.54	9.54	9.23	9.41	328096	-0.42%
CSX		CSX Corporation	45.87	46.42	45.25	45.67	6412985	-0.57%
AMRC		Ameresco Inc	32.16	34.35	31.73	33.05	588141	-0.63%
BEPC		Brookfield Renewable Corp	35.91	36.58	35.55	36.32	966700	-0.68%
GMED		Globus Medical Inc	76.93	77.38	75.89	76.64	1367400	-0.74%
BDX		Becton, Dickinson and Co	144.83	145.50	142.02	143.44	1355035	-0.76%
JAGX		Jaguar Health Inc	3.72	4.03	3.44	3.94	32456	-0.76%
BKR		Michael Baker Corporation	64.50	65.05	64.00	64.12	3894474	-0.76%
FSI		Flexible Solutions International, Inc	6.40	6.40	6.35	6.35	1707	-0.78%
ATNM		Actinium Pharmaceuticals Inc	1.27	1.33	1.25	1.25	33738	-0.79%
SENS		Senseonics Holdings	5.68	5.87	5.63	5.77	364100	-0.86%
PAVM		Pavmed Inc	6.98	7.04	6.26	6.39	16638	-0.93%
THC		Tenet Healthcare Corporation	198.89	200.66	194.80	196.66	1657700	-0.95%
KIDS		Orthopediatrics Corp	17.80	17.92	17.44	17.74	61763	-0.95%
AMAT		Applied Materials, Inc	430.00	444.50	420.21	436.33	8434928	-1.03%
ET		Energy Transfer LP	20.39	20.47	20.15	20.16	10337416	-1.03%
ANDE		The Andersons, Inc	72.20	72.23	70.84	71.46	71230	-1.04%
FCEL		FuelCell Energy, Inc	20.23	22.83	19.31	21.34	12929574	-1.20%
BYND		Beyond Meat Inc	0.80	0.84	0.78	0.80	37547897	-1.23%
UTHR		United Therapeutics Corporation	576.49	576.49	565.26	568.78	168319	-1.23%
AMR		AMR Corporation	178.61	183.04	177.60	179.69	187102	-1.23%
MYRG		MYR Group Inc	458.40	468.68	451.50	467.61	87591	-1.24%
HAIN		The Hain Celestial Group, Inc	0.77	0.80	0.73	0.78	606902	-1.27%
BCPC		Balchem Corporation	160.98	161.26	159.08	159.08	29844	-1.28%
EMN		Eastman Chemical Company	72.38	72.87	71.34	71.54	415412	-1.28%
CENT		Central Garden & Pet Co	37.64	37.74	37.22	37.40	25470	-1.29%
TRC		Tejon Ranch Company	19.22	19.34	18.82	19.03	29766	-1.30%
TSN		Tyson Foods, Inc	66.98	67.31	65.62	65.79	3589400	-1.31%
AWK		American Water Works Co	126.31	126.86	124.26	124.28	983280	-1.36%
HAE		Haemonetics Corporation	57.27	58.18	56.26	56.29	893100	-1.45%
SEB		Seaboard Corporation	4632.60	4776.29	4599.22	4637.09	1069	-1.46%
VFF		Village Farms Intl	2.62	2.66	2.57	2.61	628077	-1.51%
NGVC		Natural Grocers By Vitamin Cottage Inc	29.19	29.46	28.38	28.39	126600	-1.63%
KHC		Kraft Heinz Company	23.33	23.63	22.91	22.93	7427465	-1.67%
ROK		Rockwell Automation	445.47	449.87	442.24	448.74	870300	-1.71%
SFBS		Servisfirst Bancs	76.34	76.39	74.47	75.00	200900	-1.74%
IEX		IDEX Corporation	209.88	210.25	207.64	207.69	599400	-1.75%
IDA		IDACORP, Inc	143.04	143.04	138.78	139.96	439600	-1.78%
EME		EMCOR Group, Inc	910.09	915.07	894.09	913.12	140170	-1.83%
ITGR		Integer Holdings Corp	89.33	90.19	88.00	88.16	390400	-1.85%
POR		Portland General Electric Company	48.18	48.18	47.07	47.28	1036900	-1.99%
APG		Api Group Corp	43.70	43.82	42.87	43.26	1196673	-1.99%
LMNR		Limoneira Company	13.24	13.36	12.91	13.03	46405	-2.03%
NWPX		Northwest Pipe Company	111.22	113.07	109.02	111.01	37333	-2.04%
OFIX		Orthofix International NV	12.17	12.17	11.82	12.03	113955	-2.04%
CMC		Commercial Metals Company	70.86	71.73	69.95	71.25	1297600	-2.06%
LMAT		LeMaitre Vascular, Inc	105.01	105.01	96.95	97.34	65036	-2.08%
IESC		Integrated Electrical Services, Inc	650.00	694.74	650.00	682.00	65262	-2.10%
BKH		Black Hills Corporation	73.48	73.48	71.94	72.85	662496	-2.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plant Stocks List

Plant Stocks list are plant stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0003	35798200	200.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	3108300	50.00%
FUNN		Amfil Technologies	0.0020	0.0025	0.0018	0.0025	746900	47.06%
BICX		Biocorrx Inc	0.4200	1.2800	0.4200	0.4949	27800	20.85%
GWSO		Global Warming Solutions Inc	0.0200	0.0700	0.0200	0.0700	2700	16.67%
SOMMY		Sumitomo Chemical CO	19.0500	19.9600	19.0500	19.5900	7300	12.78%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0500	0.0550	0.0441	0.0550	14200	10.00%
SHERF		Sherritt International Corp	0.0833	0.0885	0.0773	0.0885	127800	8.06%
OWPC		One World Pharma Inc	0.0051	0.0054	0.0051	0.0053	17400	6.00%
DKILF		Daikin Inds Ltd	167.6200	167.6200	152.4000	159.6800	2200	5.57%
NHNKY		Nihon Kohden	9.2915	9.3125	9.2805	9.3020	13300	4.63%
KEYUF		Keyera Facilities IN	41.1000	41.8680	40.7300	41.7900	498600	4.24%
RVVTF		Revive Therapeutics Ltd	0.0211	0.0218	0.0200	0.0208	23100	4.00%
SEOVF		Sernova Corp	0.1177	0.1177	0.1117	0.1177	8600	3.98%
MSBHF		Mitsubishi Corp	37.1984	37.7500	36.8150	37.0610	5200	3.67%
HOCPF		Hoya Corp	171.7000	176.1700	171.7000	176.1700	1300	3.22%
CSUAY		China Shenhua Energy Company Ltd	22.5700	22.6500	22.5269	22.6500	16400	2.49%
FCELB		Fuelcell Energy Pf B	445.0000	450.5000	415.5100	415.5100	100	2.34%
HTHIY		Hitachi	30.3300	30.6320	30.0300	30.4300	426200	2.29%
PUBC		Purebase Corp	0.0225	0.0225	0.0220	0.0225	95200	2.27%
ATGFF		Altagas Ltd	38.6800	38.7900	38.6800	38.6830	800	1.93%
KUBTY		Kubota Corp	92.5650	94.8100	92.2500	92.6600	68500	1.43%
LQMT		Liquidmetal Tech	0.1415	0.1480	0.1410	0.1451	322000	1.40%
DKILY		Daikin Inds Ltd ADR	16.2450	16.4300	15.6775	16.0000	182200	0.76%
SOMLY		Secom CO Ltd ADR	9.6850	9.7100	9.6700	9.7000	170000	0.62%
NPSCY		Nippon Steel Corp	3.6000	3.6000	3.5700	3.5800	222500	0.56%
HOCPY		Hoya Corp ADR	177.3000	178.7838	176.5330	177.3800	25600	0.53%
ITOCY		Itochu Corp ADR	12.9800	13.0600	12.8800	13.0100	520200	0.39%
MEDXF		Medexus Pharmaceuticals Inc	2.9600	2.9780	2.9500	2.9500	5500	0.17%
MTSFY		Mitsui Fudosan CO Ltd ADR	29.2500	29.2700	29.0800	29.1300	82100	0.10%
PBIO		Pressure Biosciences	0.0006	0.0006	0.0006	0.0006	500	0.00%
WTII		Water Technologies Intl Inc	0.0004	0.0004	0.0004	0.0004	807100	0.00%
CCAJ		Coastal Capital Acq	0.0018	0.0018	0.0018	0.0018	300800	0.00%
GSPI		Green Star Products	0.0007	0.0009	0.0007	0.0009	61100	0.00%
BIREF		Birchcliff Energy	4.8100	4.8500	4.6100	4.8000	25400	-0.10%
IHICY		Ihi Corp ADR	16.9700	16.9900	16.8850	16.9200	40500	-0.18%
TKECF		Tokyo Electric Power	3.7700	3.7800	3.7700	3.7700	1000	-0.26%
MCEM		Monarch Cement CO	286.0000	289.8000	286.0000	289.0762	100	-0.28%
DNPLY		Dai Nippon Prtg	9.3240	9.3400	9.1800	9.1800	3500	-0.54%
MIELY		Mitsubishi Elect Cor	78.6250	81.5690	78.6250	81.1100	53000	-0.76%
MLFNF		Maple Leaf Foods Inc	20.3300	20.3300	20.3300	20.3300	20900	-0.93%
MARUY		Marubeni Corp ADR	369.1900	372.7800	366.1100	370.9000	9600	-0.99%
TXTM		Protext Mobility Inc	0.0070	0.0073	0.0066	0.0071	8348100	-1.39%
UNTC		Unit Corp.	33.7260	33.8866	33.0722	33.3300	13400	-1.39%
DIFTY		Daito Trust Construc	5.5300	5.5600	5.5000	5.5200	136100	-1.43%
ALPMY		Astellas Pharma Inc	14.6400	14.7400	14.6150	14.6900	175000	-1.74%
HTHIF		Hitachi Ltd Ord	32.2500	32.2500	29.6250	30.3750	63400	-1.86%
FELTY		Fuji Electric Holdin	23.9100	24.0900	23.9100	23.9900	20000	-2.24%
CVSI		Cv Sciences Inc	0.0306	0.0320	0.0288	0.0301	273300	-2.27%
CLPXY		China Longyuan Power Group	8.2550	8.6000	8.2550	8.5200	400	-2.52%
EPAZ		Epazz Inc	0.0300	0.0300	0.0292	0.0292	6900	-2.67%
HYEX		Healthy Extracts Inc	1.2848	1.2848	1.2848	1.2848	200	-2.67%
CDNAF		Canadian Tire Ltd Cl	123.5905	124.1090	123.5905	123.5905	14200	-3.00%
NEXNF		Nexe Innovations Inc	0.1146	0.1150	0.1146	0.1146	5000	-3.29%
KWHIY		Kawasaki Heavy ADR	7.8300	7.8300	7.7500	7.7900	166800	-4.06%
MMSMY		Mitsui Mining & Sm	58.9400	58.9400	57.7100	58.2200	1000	-4.78%
APSI		Aqua Power Systems	0.0252	0.0300	0.0232	0.0239	724500	-5.16%
MHVYF		Mitsubishi Heavy Ind	26.0000	27.3400	25.6700	26.0000	20100	-5.27%
PHBI		Pharmagreen Biotech Inc	0.0015	0.0017	0.0013	0.0016	158800	-5.88%
CRLBF		Cresco Labs Inc	0.9150	0.9318	0.8200	0.8462	1222300	-8.41%
ASAPF		Aurora Spine Corp	0.1812	0.1899	0.1743	0.1743	124800	-8.74%
XJNGF		Xinjiang Goldwind SC	1.8920	1.8920	1.8920	1.8920	1300	-9.90%
MCCRF		McCoy Global, Inc.	1.6800	1.6800	1.6200	1.6320	13800	-17.99%

Plasma Stocks