Plant Stocks

Plant Stocks is a list of public traded plant companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACHV		Achieve Life Sciences Inc	3.30	3.89	3.30	3.84	491000	14.63%
PPIH		Perma-Pipe International Holdings Inc	20.83	24.47	20.83	23.51	122800	13.57%
LYRA		Lyra Therapeutics Inc	10.15	11.91	10.15	11.49	70900	9.95%
ADTN		ADTRAN, Inc	7.83	8.48	7.77	8.46	1211800	7.22%
CTSO		Cytosorbents Cor	1.18	1.37	1.18	1.26	210500	6.78%
NGVC		Natural Grocers By Vitamin Cottage Inc	41.31	44.34	41.31	44.03	293907	6.66%
AMSC		American Superconductor Corporation	30.00	32.46	29.14	32.42	1459000	6.64%
METC		Ramaco Resources Inc	10.75	11.65	10.62	11.60	896500	5.74%
PAVM		Pavmed Inc	0.59	0.63	0.57	0.61	268700	5.17%
CMP		Compass Minerals International, Inc	19.10	19.90	18.92	19.81	891358	4.98%
AVD		American Vanguard Corp	3.70	3.99	3.67	3.88	216646	4.86%
SFBS		Servisfirst Bancs	72.56	76.35	72.56	76.21	477236	4.48%
TTNP		Titan Pharma	4.30	4.48	4.24	4.45	8794	4.46%
OFIX		Orthofix International NV	10.59	10.80	10.24	10.80	524700	4.45%
FMC		FMC Corporation	42.20	42.99	41.88	42.89	1964093	4.43%
SITE		Siteone Landscape Supply	115.64	121.18	115.31	121.01	404891	3.80%
GE		General Electric Company	239.24	248.46	238.78	247.81	7863285	3.53%
HYFM		Hydrofarm Holdings Group Inc	3.85	4.00	3.85	3.89	5500	3.46%
ORGO		Organogenesis Holdings Inc	3.19	3.34	3.13	3.34	667700	3.41%
NWPX		Northwest Pipe Company	38.46	39.92	38.38	39.91	42900	3.39%
TMDX		Transmedics Group Inc	123.00	128.20	120.36	127.53	1012868	3.21%
ANIK		Anika Therapeutics, Inc	10.64	10.92	10.47	10.92	81100	3.12%
GFF		Griffon Corporation	68.39	70.73	68.21	70.73	270916	3.12%
ROCK		Gibraltar Industries, Inc	57.93	59.84	57.93	59.81	123922	3.07%
AA		Alcoa Inc	28.05	28.75	27.89	28.71	5268789	3.05%
IESC		Integrated Electrical Services, Inc	270.44	283.07	265.00	281.39	258600	3.02%
MTRX		Matrix Service Company	12.74	13.11	12.67	13.10	141200	2.99%
OCUL		Ocular Therapeut	8.05	8.45	8.03	8.37	1718200	2.95%
ORA		Ormat Technologies, Inc	85.02	86.72	84.75	86.59	859787	2.88%
LAND		Gladstone Land Corp	10.16	10.55	10.09	10.46	405200	2.75%
GLW		Corning Incorporated	50.42	51.83	50.32	51.80	4203264	2.74%
SMG		The Scotts Miracle-Gro Company	61.37	63.88	61.28	63.49	866843	2.63%
EA		Electronic Arts Inc	150.94	154.47	150.13	154.41	2749100	2.56%
AGX		Argan, Inc	203.00	209.34	200.00	208.55	322918	2.55%
NI		NiSource Inc	39.80	40.54	39.66	40.51	5535924	2.51%
ASH		Ashland Inc	48.50	50.17	48.42	50.01	631821	2.50%
FAF		First American Corporation	58.75	60.43	58.65	60.27	777880	2.38%
MYRG		MYR Group Inc	169.15	173.78	166.38	173.33	134900	2.36%
GENC		Gencor Industries, Inc	14.01	14.47	13.60	14.39	49400	2.27%
BKH		Black Hills Corporation	56.03	57.10	56.00	57.00	580931	2.21%
BSY		British Sky Broadcasting Group plc (ADR)	50.77	51.86	50.33	51.83	1862000	2.17%
CENT		Central Garden & Pet Co	34.30	35.25	34.30	35.18	118600	2.15%
STAA		STAAR Surgical Company	16.28	16.72	16.19	16.68	1154144	2.08%
ETR		Entergy Corporation	81.24	82.67	81.24	82.61	2560428	2.03%
RPM		RPM International Inc	106.84	109.16	106.11	108.97	1243561	2.01%
BEPC		Brookfield Renewable Corp	31.40	32.28	31.35	32.05	1573441	2.01%
EME		EMCOR Group, Inc	485.28	496.23	484.32	494.60	388739	1.97%
CW		Curtiss-Wright Corp	466.00	477.41	465.99	476.03	349635	1.97%
CDZI		Cadiz Inc	3.04	3.19	3.02	3.11	531500	1.97%
IDA		IDACORP, Inc	113.19	115.74	113.19	115.69	232484	1.96%
LMAT		LeMaitre Vascular, Inc	81.78	83.38	80.69	83.38	120400	1.96%
AWK		American Water Works Co	142.03	144.09	142.00	143.99	861578	1.94%
BCPC		Balchem Corporation	156.12	159.17	152.42	159.04	254400	1.94%
GPK		Graphic Packaging Holding Company	21.04	21.58	20.92	21.55	2968703	1.94%
HAIN		The Hain Celestial Group, Inc	1.60	1.69	1.59	1.62	1527700	1.89%
FTEK		Fuel Tech Inc	2.12	2.22	2.05	2.18	477100	1.87%
OGE		OGE Energy Corp	44.17	44.78	44.17	44.75	741281	1.80%
KN		Knowles Corp	17.13	17.54	17.04	17.52	527112	1.80%
MG		Mistras Group, Inc.	7.50	7.69	7.46	7.68	135962	1.72%
VRCA		Verrica Pharmaceuticals Inc	0.58	0.61	0.57	0.59	135957	1.72%
ITT		ITT Corporation	150.40	153.48	149.77	153.35	284259	1.68%
WCC		WESCO International, Inc	176.16	181.55	175.05	181.01	614058	1.61%
MTZ		MasTec, Inc	163.00	167.03	162.41	166.34	595228	1.61%
ATRC		AtriCure Inc	31.33	32.02	30.98	31.90	277600	1.59%
SEE		Sealed Air Corp	30.12	30.80	29.95	30.79	1242364	1.58%
NPCE		NeuroPace Inc	10.37	10.61	9.85	10.57	503900	1.54%
CNP		CenterPoint Energy, Inc	35.88	36.31	35.86	36.27	4643381	1.48%
KIDS		Orthopediatrics Corp	20.22	20.66	19.86	20.59	161600	1.48%
AMAT		Applied Materials, Inc	170.26	172.29	168.72	171.96	6834800	1.48%
LMNR		Limoneira Company	14.98	15.23	14.83	15.23	96900	1.47%
TRC		Tejon Ranch Company	16.55	16.81	16.49	16.80	122722	1.45%
MERC		Mercer International Inc	3.45	3.54	3.43	3.50	316200	1.45%
HAE		Haemonetics Corporation	71.04	72.24	70.20	72.07	452050	1.39%
ATNM		Actinium Pharmaceuticals Inc	1.48	1.58	1.47	1.52	483000	1.33%
TNXP		Tonix Pharm Hld	32.80	32.97	30.82	32.79	509490	1.33%
KO		The Coca-Cola Company	69.14	69.81	69.02	69.74	20047503	1.31%
DTE		DTE Energy Company	133.29	134.42	133.29	134.04	832103	1.30%
TSN		Tyson Foods, Inc	54.71	55.35	54.54	55.11	2279188	1.29%
POR		Portland General Electric Company	40.91	41.35	40.72	41.06	1362589	1.28%
SCCO		Southern Copper Corporation (USA)	93.05	94.81	92.88	94.65	975473	1.27%
MKL		Markel Corporation	1964.78	1987.57	1955.67	1984.74	46758	1.25%
CMC		Commercial Metals Company	47.83	49.55	47.07	49.27	2010519	1.21%
CSIQ		Canadian Solar Inc	10.00	10.28	9.89	10.13	908500	1.20%
WM		Waste Management, Inc.	231.90	234.84	231.73	234.71	1591043	1.19%
CMS		CMS Energy Corporation	69.45	69.97	69.31	69.87	2085240	1.19%
LEU		Centrus Energy Corp	198.76	204.95	184.08	192.25	1873542	1.16%
MNSB		Mainstreet Bank	18.30	18.58	18.30	18.51	42200	1.15%
CSX		CSX Corporation	32.19	32.48	31.94	32.42	12349600	1.12%
ITGR		Integer Holdings Corp	117.30	119.15	116.14	119.07	399185	1.08%
EMN		Eastman Chemical Company	73.65	75.14	72.96	75.01	1633316	1.02%
RSG		Republic Services, Inc	249.04	250.75	247.63	250.68	981518	1.00%
GTLS		Chart Industries, Inc	142.51	144.82	140.50	144.00	795480	1.00%
SYK		Stryker Corporation	375.13	379.49	372.48	379.16	1272375	0.96%
KRO		Kronos Worldwide, Inc	5.95	6.07	5.86	6.05	279389	0.83%
ARMK		Aramark Holdings Corp	39.96	40.62	39.72	40.42	1341988	0.82%
SIBN		Si-Bone Inc	16.36	16.52	15.88	16.52	674973	0.79%
XRAY		DENTSPLY International Inc	15.33	15.59	15.12	15.48	2819848	0.78%
SEB		Seaboard Corporation	2827.32	2903.06	2795.77	2850.63	2600	0.78%
BDX		Becton, Dickinson and Co	168.16	170.63	167.50	169.72	3083369	0.77%
ACLS		Axcelis Technologies, Inc	65.99	67.03	65.00	66.53	317000	0.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plant Stocks List

Plant Stocks list are plant stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EATBF		Eat Beyond Global Hldgs Inc	0.0921	0.1450	0.0822	0.1409	318032	133.67%
EPAZ		Epazz Inc	0.0525	0.1235	0.0525	0.0908	336244	71.00%
FUNN		Amfil Technologies	0.0030	0.0035	0.0030	0.0033	1001031	10.00%
DKILF		Daikin Inds Ltd	116.7500	118.0300	108.1600	118.0300	2339	7.54%
MEDXF		Medexus Pharmaceuticals Inc	2.3806	2.4950	2.3805	2.4840	6175	4.90%
STEV		Stevia Corp	0.0021	0.0022	0.0021	0.0022	734446	4.76%
CRLBF		Cresco Labs Inc	0.4256	0.4692	0.4256	0.4506	267827	4.40%
HOCPF		Hoya Corp	112.7540	120.3060	112.7540	120.3060	917	3.67%
DKILY		Daikin Inds Ltd ADR	10.9000	11.3700	10.9000	11.1850	296173	2.33%
TXTM		Protext Mobility Inc	0.0049	0.0050	0.0043	0.0046	12430282	2.22%
HOCPY		Hoya Corp ADR	115.4000	117.1700	113.7500	117.0540	25645	2.03%
MHVYF		Mitsubishi Heavy Ind	24.2800	24.7500	23.3800	23.8400	24791	1.90%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5000	28.9300	28.5000	28.8600	57077	1.59%
SEOVF		Sernova Corp	0.1200	0.1205	0.1200	0.1205	400	1.43%
CSUAY		China Shenhua Energy Company Ltd	17.6510	17.7500	17.4956	17.6530	11399	1.37%
KUBTY		Kubota Corp	53.6600	54.3000	53.6200	54.3000	38139	1.31%
SOMLY		Secom CO Ltd ADR	9.3800	9.3800	9.0450	9.1600	87704	1.22%
KWHIY		Kawasaki Heavy ADR	27.9840	28.5100	27.6050	28.4995	13682	1.06%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
ALPMY		Astellas Pharma Inc	9.1650	9.3100	9.1100	9.3000	255087	0.76%
SOMMY		Sumitomo Chemical CO	11.7175	11.7175	11.7175	11.7175	357	0.75%
FCELB		Fuelcell Energy Pf B	300.0000	300.0000	299.0000	299.2500	45	0.59%
DIFTY		Daito Trust Construc	27.3500	27.4600	27.3500	27.4600	2901	0.57%
TCCPY		Technopro Holdings Inc ADR	5.5650	5.6990	5.5650	5.5900	9944	0.37%
FELTY		Fuji Electric Holdin	10.7200	10.8100	10.6600	10.7900	32972	0.28%
CDNAF		Canadian Tire Ltd Cl	133.4200	134.6400	133.4000	134.6400	565	0.26%
ATGFF		Altagas Ltd	28.0300	28.0300	27.9900	27.9900	73762	0.18%
DNPLY		Dai Nippon Prtg	6.8300	7.2400	6.8300	7.2400	39762	0.14%
ITOCY		Itochu Corp ADR	100.0000	102.9280	100.0000	102.9280	61847	0.03%
RVVTF		Revive Therapeutics Ltd	0.0156	0.0178	0.0144	0.0150	392418	0.00%
BICX		Biocorrx Inc	0.3400	0.3400	0.3400	0.3400	205	0.00%
PUBC		Purebase Corp	0.0800	0.0800	0.0800	0.0800	15700	0.00%
ERBB		American Green Inc	0.0003	0.0003	0.0002	0.0003	1538514	0.00%
WTII		Water Technologies Intl Inc	0.0004	0.0005	0.0004	0.0004	10907611	0.00%
MJNA		Medical Marijuana I	0.0003	0.0003	0.0002	0.0003	29625592	0.00%
NHNKY		Nihon Kohden	12.7500	13.2500	11.9360	13.2500	4269	0.00%
HTHIY		Hitachi	26.9500	27.1900	26.0000	27.1900	207038	-0.25%
UNTC		Unit Corp.	26.9300	27.1600	26.7800	27.0000	8526	-0.26%
MIELY		Mitsubishi Elect Cor	40.3200	40.9200	39.9550	40.8900	45190	-0.26%
HTHIF		Hitachi Ltd Ord	27.7375	28.1875	25.6000	27.3250	11192	-0.31%
LQMT		Liquidmetal Tech	0.1080	0.1099	0.0949	0.1075	907268	-0.46%
IHICY		Ihi Corp ADR	26.6210	28.9800	26.6210	28.1980	2316	-0.85%
MSBHF		Mitsubishi Corp	19.3000	20.0000	18.8800	19.4000	23171	-0.89%
KEYUF		Keyera Facilities IN	32.2900	32.3800	31.9600	31.9600	8098	-1.02%
ASAPF		Aurora Spine Corp	0.2160	0.2200	0.2132	0.2175	59400	-1.14%
NPSCY		Nippon Steel Corp	6.2500	6.2500	6.1000	6.2200	557473	-1.89%
MCCRF		McCoy Global, Inc.	2.9500	2.9900	2.9500	2.9500	8032	-2.45%
MCEM		Monarch Cement CO	244.0000	244.0000	235.0000	236.7500	294	-3.17%
BIREF		Birchcliff Energy	5.6700	5.6800	5.4210	5.4210	56991	-3.37%
OWPC		One World Pharma Inc	0.0183	0.0183	0.0170	0.0170	897	-5.56%
NEXNF		Nexe Innovations Inc	0.1494	0.1494	0.1442	0.1442	827	-5.87%
CVSI		Cv Sciences Inc	0.0300	0.0449	0.0260	0.0281	1003069	-6.33%
CCAJ		Coastal Capital Acq	0.0012	0.0012	0.0012	0.0012	40000	-7.69%
XJNGF		Xinjiang Goldwind SC	0.9168	0.9168	0.8768	0.8768	500	-7.71%
PLTXF		Plantx Life	0.0615	0.0615	0.0615	0.0615	1161	-8.21%
PHBI		Pharmagreen Biotech Inc	0.0010	0.0010	0.0007	0.0009	3559051	-10.00%
HYEX		Healthy Extracts Inc	1.6900	1.6900	1.5000	1.5700	939	-10.29%
JDCMF		Jd.com Inc	15.7500	15.7500	15.7500	15.7500	109	-16.40%
KURRY		Kuraray Co.Ltd	33.5500	33.5500	33.5500	33.5500	358	-16.65%
GSPI		Green Star Products	0.0009	0.0009	0.0009	0.0009	40000	-25.00%
SHWZ		Medicine Man Technologies Inc	0.0022	0.0022	0.0022	0.0022	1551	-89.00%
GWSO		Global Warming Solutions Inc	0.0327	0.0327	0.0010	0.0010	824	-95.00%
NOSUF		Nerds On Site Inc	0.0139	0.0139	0.0139	0.0139	394	0.00%

Plasma Stocks