Plant Stocks

Plant Stocks is a list of public traded plant companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATEC		Alphatec Holdings, Inc	9.09	10.60	9.09	10.59	4887688	19.80%
BW		Brush Engineered Material	7.18	8.05	7.18	7.93	4275852	10.29%
IESC		Integrated Electrical Services, Inc	322.98	345.78	322.98	345.63	101934	8.16%
ATNM		Actinium Pharmaceuticals Inc	1.22	1.42	1.22	1.40	230065	7.69%
CLSK		Cleanspark Inc	12.83	14.03	12.70	13.67	18788953	6.88%
FTEK		Fuel Tech Inc	1.63	1.78	1.63	1.73	414832	6.79%
PPIH		Perma-Pipe International Holdings Inc	29.35	31.68	29.35	30.98	82927	5.45%
ADTN		ADTRAN, Inc	7.22	7.61	7.22	7.53	1000302	5.17%
MLSS		Milestone Scientific	0.44	0.45	0.43	0.44	34717	4.76%
AGX		Argan, Inc	400.00	416.55	400.00	414.19	128664	4.47%
AMRC		Ameresco Inc	23.10	24.09	23.10	23.79	289521	4.39%
EME		EMCOR Group, Inc	756.00	782.60	749.40	780.70	116346	4.29%
KN		Knowles Corp	35.41	37.06	35.41	36.91	359209	4.29%
ITT		ITT Corporation	199.14	204.62	197.55	204.14	374361	4.05%
URBN		Urban Outfitters, Inc	76.46	79.65	75.70	78.55	473910	3.90%
ROCK		Gibraltar Industries, Inc	45.54	46.48	44.72	46.22	109002	3.77%
WCC		WESCO International, Inc	343.50	358.58	343.50	356.24	283009	3.58%
MTZ		MasTec, Inc	233.00	241.75	233.00	240.48	402380	3.56%
ARMK		Aramark Holdings Corp	57.31	59.09	57.31	58.56	1490720	3.13%
AMSC		American Superconductor Corporation	29.00	29.66	28.88	29.56	191041	3.10%
ATRC		AtriCure Inc	53.53	55.16	53.52	54.58	617508	2.96%
OFIX		Orthofix International NV	8.80	8.99	8.62	8.92	251353	2.65%
MERC		Mercer International Inc	0.36	0.39	0.36	0.39	1157880	2.63%
MYRG		MYR Group Inc	286.08	295.30	285.91	291.52	69169	2.48%
MG		Mistras Group, Inc.	19.56	19.99	19.43	19.80	122357	2.33%
CVI		CVR Energy, Inc	49.58	52.40	48.00	49.71	904143	2.31%
PMCB		PharmaCyte Biotech Inc	0.49	0.49	0.43	0.45	46390	2.27%
ENTG		Entegris, Inc	137.75	141.71	137.68	140.42	467563	2.18%
LMAT		LeMaitre Vascular, Inc	79.52	80.83	78.65	80.56	126828	2.16%
KIDS		Orthopediatrics Corp	21.69	22.20	21.22	22.06	137588	2.13%
MTRX		Matrix Service Company	10.51	10.84	10.47	10.59	182471	2.12%
HYFM		Hydrofarm Holdings Group Inc	0.97	1.00	0.94	0.99	28266	2.06%
SYK		Stryker Corporation	271.01	277.00	267.00	275.56	2511862	2.06%
NGVC		Natural Grocers By Vitamin Cottage Inc	27.99	29.04	27.96	28.56	108795	2.04%
GLW		Corning Incorporated	164.00	168.82	160.41	166.38	2825183	2.02%
CODX		Co-Diagnostics Inc	1.09	1.25	1.09	1.12	266456	1.82%
FCEL		FuelCell Energy, Inc	15.85	16.55	15.70	15.88	4049864	1.79%
NRG		NRG Energy, Inc	112.51	114.99	112.17	113.51	754642	1.65%
ROK		Rockwell Automation	425.04	433.67	425.02	428.41	365397	1.64%
HAE		Haemonetics Corporation	101.06	102.89	100.53	102.69	212279	1.61%
PAA		Plains All American Pipeline, L	25.70	26.12	25.50	26.09	2768723	1.44%
NPCE		NeuroPace Inc	14.04	14.13	13.82	14.05	41748	1.37%
AVD		American Vanguard Corp	2.26	2.32	2.22	2.27	202316	1.34%
APG		Api Group Corp	37.82	38.21	36.96	37.86	2099346	1.31%
LSF		Laird Superfood Inc	3.99	4.04	3.95	3.95	4827	1.28%
VLO		Valero Energy Corporation	385.52	399.26	380.85	390.41	1790449	1.27%
ELAN		Elanco Animal Health Inc	23.15	23.40	22.50	23.17	3233570	1.27%
CETX		Cemtrex Inc	2.45	2.49	2.40	2.43	19032	1.25%
HSIC		Henry Schein, Inc	88.41	88.79	87.36	88.37	336393	1.19%
GPK		Graphic Packaging Holding Company	9.49	9.67	9.37	9.50	4421164	1.17%
IEX		IDEX Corporation	224.00	225.20	223.55	224.17	131040	1.17%
CENT		Central Garden & Pet Co	40.01	40.62	39.40	40.17	17248	1.16%
ZBH		Zimmer Biomet Holdings	93.02	93.64	91.74	93.44	985854	1.13%
TMO		Thermo Fisher Scientific, Inc	607.44	615.24	606.15	609.94	909573	1.12%
OKE		ONEOK, Inc	96.06	97.19	95.47	96.63	1579073	0.94%
TSN		Tyson Foods, Inc	52.75	53.04	52.18	52.96	2431171	0.93%
RPM		RPM International Inc	100.98	100.98	99.72	100.22	458566	0.91%
KHC		Kraft Heinz Company	24.44	24.77	24.15	24.61	28513642	0.90%
FSLR		First Solar, Inc	208.42	214.18	207.08	209.05	1264915	0.90%
GMED		Globus Medical Inc	74.42	74.54	73.12	74.18	942921	0.87%
TRC		Tejon Ranch Company	16.25	16.29	16.05	16.24	56124	0.87%
NWPX		Northwest Pipe Company	103.70	106.43	103.70	104.62	28728	0.86%
GFF		Griffon Corporation	96.00	96.99	95.73	96.10	38925	0.85%
FAF		First American Corporation	71.35	72.51	71.29	71.77	182623	0.83%
CMC		Commercial Metals Company	66.62	67.56	64.88	67.15	625172	0.81%
BDX		Becton, Dickinson and Co	177.94	178.30	175.20	177.84	737553	0.80%
RSG		Republic Services, Inc	222.85	223.97	220.66	222.74	629130	0.74%
NTRA		Natera Inc	329.00	330.18	324.45	328.74	423956	0.73%
SIBN		Si-Bone Inc	18.65	19.16	18.21	18.37	334903	0.60%
CVX		Chevron Corporation	215.24	215.55	210.50	214.01	3204096	0.59%
SMG		The Scotts Miracle-Gro Company	56.89	57.49	55.51	56.49	281540	0.57%
AMAT		Applied Materials, Inc	451.61	465.80	451.00	456.62	2237545	0.55%
LAND		Gladstone Land Corp	9.56	9.70	9.45	9.53	275261	0.53%
KO		The Coca-Cola Company	87.99	88.65	87.81	88.27	5375237	0.50%
VHI		Valhi, Inc	17.97	18.30	17.97	18.30	563	0.44%
CDNA		Caredx Inc	50.06	50.85	49.57	50.26	370108	0.40%
PAGP		Plains Gp Holdings LP	28.44	28.44	27.75	27.99	1512403	0.39%
ASH		Ashland Inc	71.31	71.93	67.75	70.96	369803	0.37%
ANGO		AngioDynamics, Inc	15.24	15.47	15.07	15.29	183638	0.33%
CNMD		CONMED Corporation	47.53	47.53	45.85	46.35	82609	0.28%
MKL		Markel Corporation	1793.00	1793.39	1769.43	1785.62	24332	0.22%
JD		Jd.com Inc Ads	27.00	27.40	27.00	27.07	3061416	0.19%
FSI		Flexible Solutions International, Inc	5.71	5.74	5.65	5.70	6457	0.18%
THC		Tenet Healthcare Corporation	264.73	267.66	260.30	263.78	262657	0.13%
ACLS		Axcelis Technologies, Inc	114.99	117.36	113.18	113.33	140981	0.11%
UFPT		UFP Technologies, Inc	281.34	282.16	275.51	277.61	26114	0.10%
ESOA		Energy Services of America Corp	11.50	11.56	11.35	11.39	33249	0.09%
IDA		IDACORP, Inc	136.61	137.18	134.90	135.54	265009	0.07%
IVDA		Iveda Solutions Inc	0.27	0.29	0.27	0.29	123052	0.00%
KRO		Kronos Worldwide, Inc	8.32	8.33	8.07	8.13	287861	0.00%
CSBR		Champions Oncolog	5.00	5.23	5.00	5.10	8911	0.00%
ADTX		Aditx Therapeutics Inc	0.01	0.01	0.01	0.01	12792300	0.00%
VFF		Village Farms Intl	2.82	2.90	2.82	2.88	393382	0.00%
CVM		CEL-SCI Corporation	1.55	1.55	1.46	1.51	84105	0.00%
NI		NiSource Inc	41.64	41.90	41.36	41.42	2004621	-0.02%
ITGR		Integer Holdings Corp	126.29	126.29	125.98	125.98	295153	-0.06%
CNP		CenterPoint Energy, Inc	39.29	39.51	39.08	39.09	3035709	-0.10%
AA		Alcoa Inc	48.45	49.05	47.60	48.23	1835567	-0.10%
BSY		British Sky Broadcasting Group plc (ADR)	30.99	31.28	30.61	30.97	974485	-0.10%
OGE		OGE Energy Corp	46.86	47.04	46.37	46.54	927813	-0.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plant Stocks List

Plant Stocks list are plant stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLTXF		Plantx Life	0.0365	0.0365	0.0365	0.0365	2500	35.19%
WTII		Water Technologies Intl Inc	0.0006	0.0007	0.0005	0.0007	5222700	16.67%
FUNN		Amfil Technologies	0.0050	0.0057	0.0049	0.0052	1107100	15.56%
NHNKY		Nihon Kohden	10.0400	10.0530	10.0100	10.0100	18300	4.71%
MARUY		Marubeni Corp ADR	32.4210	33.3700	31.7100	33.2500	209500	4.43%
UNTC		Unit Corp.	33.9600	35.0000	33.6100	35.0000	25500	4.17%
EPAZ		Epazz Inc	0.1550	0.1699	0.1525	0.1599	59200	3.29%
IHICY		Ihi Corp ADR	17.4620	17.5600	17.2750	17.4400	88200	3.26%
HTHIY		Hitachi	33.7550	34.5000	33.3100	34.2100	229700	3.01%
ITOCY		Itochu Corp ADR	15.0000	15.0900	14.7000	15.0500	319900	2.94%
MTSFY		Mitsui Fudosan CO Ltd ADR	29.0100	29.8151	29.0100	29.3050	54800	2.90%
KUBTY		Kubota Corp	91.7400	92.1700	91.4900	91.7500	55200	2.63%
MHVYF		Mitsubishi Heavy Ind	24.0000	24.3000	24.0000	24.1500	1800	2.49%
MIELY		Mitsubishi Elect Cor	66.0000	66.3700	64.5100	66.2500	82100	2.44%
FELTY		Fuji Electric Holdin	20.5600	21.2900	20.0300	20.8600	33800	2.43%
ALPMY		Astellas Pharma Inc	14.4700	14.9357	14.4450	14.5600	87600	2.39%
HTHIF		Hitachi Ltd Ord	32.9770	34.8100	32.9770	34.1500	25200	2.37%
KWHIY		Kawasaki Heavy ADR	6.1000	6.1500	5.9500	6.0500	584800	1.85%
MEDXF		Medexus Pharmaceuticals Inc	3.6520	3.6520	3.6520	3.6520	1700	1.73%
DIFTY		Daito Trust Construc	5.4425	5.4800	5.3300	5.4200	41700	1.69%
DKILY		Daikin Inds Ltd ADR	13.4740	13.8200	13.3300	13.5500	325300	1.65%
SOMLY		Secom CO Ltd ADR	10.0630	10.6700	10.0630	10.2400	86400	1.39%
NPSCY		Nippon Steel Corp	4.5000	4.5500	4.4100	4.5300	144400	1.12%
HOCPY		Hoya Corp ADR	142.9000	149.3900	142.9000	148.9100	29500	0.85%
MCEM		Monarch Cement CO	266.0000	275.0000	265.0400	270.0000	1200	0.75%
DKILF		Daikin Inds Ltd	137.8400	137.8400	131.0000	131.0000	1000	0.65%
HOCPF		Hoya Corp	144.2580	144.2580	144.2580	144.2580	200	0.04%
CCAJ		Coastal Capital Acq	0.0011	0.0011	0.0010	0.0011	101000	0.00%
STEV		Stevia Corp	0.0001	0.0001	0.0001	0.0001	501000	0.00%
TXTM		Protext Mobility Inc	0.0036	0.0037	0.0034	0.0036	6537600	0.00%
UCLE		US Nuclear Corp	0.0235	0.0235	0.0235	0.0235	20000	0.00%
PBIO		Pressure Biosciences	0.0001	0.0001	0.0001	0.0001	800	0.00%
MSBHF		Mitsubishi Corp	33.0000	33.0400	32.7100	32.7100	5300	-0.23%
SEOVF		Sernova Corp	0.0998	0.1145	0.0998	0.1014	346400	-0.59%
CLPXY		China Longyuan Power Group	6.8000	6.8000	6.7250	6.7499	1600	-0.59%
CSUAY		China Shenhua Energy Company Ltd	23.5750	23.8000	23.4500	23.4500	10900	-0.64%
GWSO		Global Warming Solutions Inc	0.2547	0.2547	0.1913	0.2480	600	-0.68%
DNPLY		Dai Nippon Prtg	9.8900	9.8900	9.7000	9.8900	900	-0.70%
MLFNF		Maple Leaf Foods Inc	18.9480	19.0900	18.9100	18.9300	108800	-1.15%
KEYUF		Keyera Facilities IN	39.2040	39.2400	39.2040	39.2400	86200	-1.36%
BIREF		Birchcliff Energy	4.5890	4.5890	4.5410	4.5550	156900	-1.41%
CDNAF		Canadian Tire Ltd Cl	135.1480	135.6000	134.4400	134.6980	15600	-1.42%
ASAPF		Aurora Spine Corp	0.1075	0.1075	0.1075	0.1075	5000	-1.56%
MMSMY		Mitsui Mining & Sm	30.3400	30.7710	30.1600	30.7100	39400	-1.57%
CRLBF		Cresco Labs Inc	0.7283	0.7480	0.7100	0.7131	447400	-2.10%
ATGFF		Altagas Ltd	37.6040	37.6040	37.6040	37.6040	27700	-2.25%
ECPL		Ecoplus Inc	0.0140	0.0140	0.0140	0.0140	14400	-2.78%
FCELB		Fuelcell Energy Pf B	480.0000	490.0000	465.0000	475.0000	500	-3.06%
MCCRF		McCoy Global, Inc.	1.6500	1.6500	1.6280	1.6280	2100	-3.10%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0240	0.0240	0.0201	0.0240	8000	-7.69%
RVVTF		Revive Therapeutics Ltd	0.0170	0.0185	0.0147	0.0169	76500	-8.65%
CVSI		Cv Sciences Inc	0.0196	0.0196	0.0167	0.0168	1196300	-12.95%
LQMT		Liquidmetal Tech	0.1203	0.1238	0.0783	0.0925	13131500	-22.85%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	381700	-33.33%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0001	5760700	-50.00%
OWPC		One World Pharma Inc	0.0001	0.0001	0.0001	0.0001	1700	-50.00%

Plasma Stocks