Plant Stocks

Plant Stocks is a list of public traded plant companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CASI		Casi Phrmactcls Inc	2.94	3.67	2.88	3.63	112243	29.18%
ATNM		Actinium Pharmaceuticals Inc	1.24	1.38	1.20	1.36	526498	11.48%
MLSS		Milestone Scientific	0.83	0.90	0.83	0.89	178488	9.88%
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
OGI		Organigram Hlds Inc	1.58	1.60	1.46	1.55	733553	7.64%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
EYPT		Eyepoint Pharmaceuticals Inc	8.34	8.97	8.20	8.71	658338	6.74%
CSBR		Champions Oncolog	4.31	4.61	4.31	4.61	3491	6.22%
TNXP		Tonix Pharm Hld	0.17	0.18	0.17	0.18	20307434	5.88%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
LYRA		Lyra Therapeutics Inc	0.21	0.23	0.20	0.21	1969777	5.00%
CSIQ		Canadian Solar Inc	11.75	12.25	11.50	12.01	2442780	4.80%
OCUL		Ocular Therapeut	9.26	9.67	9.25	9.62	573102	4.79%
OMER		Omeros Corporation	11.06	12.65	11.06	11.61	962659	4.59%
SITE		Siteone Landscape Supply	148.95	151.75	147.87	151.05	391044	4.27%
ATRA		Atara Biotherap	12.63	13.24	12.51	13.03	64240	4.16%
AUMN		Golden Minerals Company	0.27	0.27	0.26	0.27	119553	3.85%
CODX		Co-Diagnostics Inc	0.82	0.87	0.82	0.85	165412	3.66%
GKOS		Glaukos Corp	136.50	142.80	136.50	140.28	762124	3.38%
ELAN		Elanco Animal Health Inc	12.13	12.60	12.12	12.50	4585185	3.14%
ADTX		Aditx Therapeutics Inc	0.35	0.35	0.34	0.35	107500	2.94%
CDZI		Cadiz Inc	4.14	4.25	4.11	4.21	290065	2.68%
CVI		CVR Energy, Inc	18.95	19.08	18.29	18.78	1427499	2.51%
ORGO		Organogenesis Holdings Inc	3.62	3.70	3.61	3.68	676619	2.51%
ENTG		Entegris, Inc	107.91	109.52	107.23	109.40	1278588	2.15%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
MERC		Mercer International Inc	6.32	6.40	6.13	6.39	416546	2.08%
SGMO		Sangamo Biosciences, Inc	2.00	2.08	1.92	2.01	4179739	2.03%
GENC		Gencor Industries, Inc	21.75	22.00	21.51	21.95	17605	1.81%
ELDN		Eledon Pharmaceuticals Inc	4.47	4.48	4.14	4.53	98589	1.80%
AMRC		Ameresco Inc	27.83	27.93	27.09	27.78	178416	1.76%
TMO		Thermo Fisher Scientific, Inc	523.00	531.32	522.00	529.36	1869720	1.63%
NTRA		Natera Inc	169.94	172.51	168.72	171.65	814267	1.56%
GE		General Electric Company	173.30	175.80	172.44	175.58	5179589	1.54%
LMNR		Limoneira Company	26.74	27.08	25.96	26.91	41439	1.43%
CDNA		Caredx Inc	25.01	25.50	24.46	25.04	468433	1.38%
MNSB		Mainstreet Bank	19.57	19.57	19.15	19.15	9655	1.32%
MCRB		Seres Theraptc	0.82	0.90	0.81	0.82	1162862	1.23%
GPK		Graphic Packaging Holding Company	29.42	29.55	29.19	29.53	2392085	1.10%
KRO		Kronos Worldwide, Inc	10.27	10.38	10.09	10.36	159397	1.07%
ORA		Ormat Technologies, Inc	78.83	79.15	78.03	78.99	368416	1.01%
IART		Integra LifeSciences Holdings Corp	24.10	24.33	23.83	24.10	415162	1.01%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
TRC		Tejon Ranch Company	15.86	15.94	15.67	15.94	84231	0.95%
ACLS		Axcelis Technologies, Inc	74.23	74.98	73.30	74.19	441249	0.93%
SIBN		Si-Bone Inc	13.56	13.94	13.01	13.52	227328	0.90%
EA		Electronic Arts Inc	165.71	167.35	165.38	167.01	1635751	0.84%
GFF		Griffon Corporation	81.08	81.54	79.90	81.38	266125	0.83%
KN		Knowles Corp	19.55	19.66	19.46	19.58	451535	0.82%
HSIC		Henry Schein, Inc	72.61	73.18	71.96	73.00	2086443	0.70%
ALTO		Alto Ingredients Inc	1.47	1.48	1.45	1.46	54328	0.69%
ACHV		Achieve Life Sciences Inc	4.52	4.60	4.40	4.52	75114	0.67%
SYK		Stryker Corporation	383.09	389.99	383.09	385.02	1049408	0.67%
BYND		Beyond Meat Inc	4.54	4.63	4.49	4.55	1163430	0.66%
BCPC		Balchem Corporation	177.11	178.13	175.49	177.53	64233	0.65%
HAE		Haemonetics Corporation	82.73	82.73	81.03	81.19	519030	0.64%
HESM		Hess Midstream Partners LP	37.12	37.59	36.73	37.38	860922	0.59%
AMAT		Applied Materials, Inc	172.16	173.32	171.35	173.02	6046772	0.58%
RSG		Republic Services, Inc	216.89	218.59	216.40	216.68	1052301	0.56%
IEX		IDEX Corporation	230.12	231.66	229.51	229.71	463660	0.55%
TTNP		Titan Pharma	3.61	4.00	3.61	3.75	25331	0.54%
SFBS		Servisfirst Bancs	95.32	95.32	94.20	95.16	113554	0.51%
HAIN		The Hain Celestial Group, Inc	8.32	8.51	8.23	8.27	631028	0.49%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
ATEC		Alphatec Holdings, Inc	9.63	9.88	9.48	9.63	1194638	0.42%
RSLS		ReShape Lifesciences Inc.	5.08	5.20	4.81	4.95	15649	0.41%
ATRC		AtriCure Inc	34.21	34.79	33.94	34.25	353381	0.41%
ADTN		ADTRAN, Inc	8.47	8.53	8.28	8.43	316450	0.36%
OFIX		Orthofix International NV	18.68	18.76	18.40	18.62	107545	0.32%
KIDS		Orthopediatrics Corp	23.33	23.66	22.77	23.17	258751	0.30%
STAA		STAAR Surgical Company	25.31	25.99	25.04	25.31	478760	0.28%
GMED		Globus Medical Inc	83.03	83.72	82.87	83.32	472187	0.28%
AWK		American Water Works Co	131.83	132.78	131.10	132.37	1307860	0.20%
SEE		Sealed Air Corp	36.51	36.74	36.13	36.48	1266008	0.14%
QRHC		Quest Resource	6.86	7.03	6.86	6.94	25238	0.14%
ITGR		Integer Holdings Corp	140.16	140.63	139.07	139.39	109387	0.08%
THC		Tenet Healthcare Corporation	139.75	140.23	136.72	138.94	1108280	0.03%
ARMK		Aramark Holdings Corp	41.90	42.09	41.46	41.61	1956853	0.02%
NPCE		NeuroPace Inc	11.46	11.55	11.20	11.28	45107	0.00%
PAVM		Pavmed Inc	0.99	1.03	0.95	0.97	137698	0.00%
PMCB		PharmaCyte Biotech Inc	1.65	1.65	1.53	1.64	4276	0.00%
UNB		Union Bankshares, Inc	35.35	36.23	35.35	35.60	6464	0.00%
FTEK		Fuel Tech Inc	1.02	1.04	1.01	1.02	166585	0.00%
VERO		Venus Concept Inc	0.31	0.32	0.30	0.30	30557	0.00%
XXII		22nd Century Group Inc	0.09	0.09	0.08	0.09	7490001	0.00%
VFF		Village Farms Intl	0.77	0.79	0.77	0.78	252049	0.00%
TMDX		Transmedics Group Inc	66.85	69.38	66.60	69.14	715196	-0.03%
SMG		The Scotts Miracle-Gro Company	76.50	77.48	74.67	75.47	759629	-0.03%
ROCK		Gibraltar Industries, Inc	71.52	71.67	69.90	70.62	89751	-0.06%
FAF		First American Corporation	69.37	69.53	68.62	68.81	459334	-0.09%
GTLS		Chart Industries, Inc	192.64	194.51	189.35	190.41	1215076	-0.10%
MKL		Markel Corporation	1754.07	1771.55	1743.00	1756.77	60899	-0.13%
MYRG		MYR Group Inc	167.66	168.88	161.46	166.31	186821	-0.15%
RPM		RPM International Inc	137.97	139.24	136.23	136.84	413321	-0.24%
APG		Api Group Corp	39.35	39.60	38.32	38.60	1328537	-0.28%
CMS		CMS Energy Corporation	67.53	67.55	66.68	67.17	3485134	-0.31%
KHC		Kraft Heinz Company	30.95	31.04	30.68	30.81	11820879	-0.32%
GLW		Corning Incorporated	49.72	49.93	49.41	49.56	3277781	-0.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plant Stocks List

Plant Stocks list are plant stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
UNTC		Unit Corp.	28.9000	29.1400	28.9000	29.0750	1554	0.78%
WTII		Water Technologies Intl Inc	0.0006	0.0007	0.0006	0.0007	500	0.00%
RVVTF		Revive Therapeutics Ltd	0.0062	0.0070	0.0062	0.0070	124685	0.00%
ALPMY		Astellas Pharma Inc	10.5300	10.5700	10.5300	10.5550	28264	-1.91%
CVSI		Cv Sciences Inc	0.0365	0.0400	0.0346	0.0346	53675	-8.95%

Plasma Stocks