Plant Stocks

Plant Stocks is a list of public traded plant companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OMER		Omeros Corporation	7.08	7.89	6.26	7.88	2903531	25.68%
CSIQ		Canadian Solar Inc	27.73	34.59	26.60	33.58	9692706	17.17%
QRHC		Quest Resource	1.46	1.68	1.40	1.68	85649	9.80%
BYND		Beyond Meat Inc	0.96	1.23	0.90	1.09	125208583	7.92%
CDZI		Cadiz Inc	4.91	5.22	4.75	5.22	629806	7.85%
JAGX		Jaguar Health Inc	1.60	1.82	1.60	1.79	49501	7.19%
ATRA		Atara Biotherap	13.75	14.28	13.13	14.07	29908	5.08%
VFF		Village Farms Intl	3.55	3.92	3.37	3.74	4077896	4.76%
ALTO		Alto Ingredients Inc	1.94	2.06	1.87	2.04	2149029	4.62%
AGX		Argan, Inc	325.00	355.42	305.36	351.20	132824	4.35%
MYRG		MYR Group Inc	220.03	230.43	215.41	229.67	76201	4.33%
ATRC		AtriCure Inc	31.44	32.95	31.12	32.91	236202	3.78%
VRCA		Verrica Pharmaceuticals Inc	3.79	4.02	3.73	3.99	30457	3.64%
VLO		Valero Energy Corporation	176.00	183.93	174.03	181.78	1518894	3.44%
FSI		Flexible Solutions International, Inc	8.02	8.50	7.85	8.28	68200	3.24%
CVV		CVD Equipment Corporation	3.35	3.64	3.35	3.56	34159	3.19%
CNQ		Canadian Natural Resource Ltd (USA)	32.83	33.58	32.34	33.57	6069211	3.13%
SEB		Seaboard Corporation	3991.00	4158.00	3951.00	4130.55	10531	2.57%
BKR		Michael Baker Corporation	47.97	49.07	46.89	48.73	4641707	2.57%
ATNM		Actinium Pharmaceuticals Inc	1.25	1.34	1.23	1.27	54423	2.42%
PAA		Plains All American Pipeline, L	16.56	17.12	16.51	16.94	3240837	2.36%
BW		Brush Engineered Material	6.20	6.78	5.66	6.67	4175244	2.30%
WM		Waste Management, Inc.	205.70	210.92	204.62	209.18	1773069	2.30%
CREG		China Recycling Energy Corp.	1.25	1.48	1.25	1.36	153165	2.26%
FLWS		1-800-FLOWERS	3.11	3.24	3.01	3.19	488962	2.24%
ET		Energy Transfer LP	16.61	17.03	16.56	17.01	14930986	2.22%
ITGR		Integer Holdings Corp	67.36	69.52	67.22	69.51	241820	2.16%
CVI		CVR Energy, Inc	36.07	37.67	36.07	37.13	326837	2.09%
TRGP		Targa Resources Investments Inc	168.91	174.23	168.84	173.13	883110	2.02%
AMRC		Ameresco Inc	31.00	33.23	30.05	32.15	435971	2.00%
FMC		FMC Corporation	13.59	13.97	13.40	13.90	2631905	1.98%
IESC		Integrated Electrical Services, Inc	346.50	374.57	340.13	364.92	50703	1.96%
PAGP		Plains Gp Holdings LP	17.62	17.97	17.51	17.85	719163	1.94%
KMI		Kinder Morgan	27.10	27.49	26.68	27.42	14586029	1.90%
GENC		Gencor Industries, Inc	13.45	13.76	13.42	13.69	10492	1.86%
NTRA		Natera Inc	199.80	205.80	195.14	204.24	610774	1.85%
RSG		Republic Services, Inc	207.10	210.59	206.11	209.82	519281	1.84%
SEE		Sealed Air Corp	42.60	43.47	42.08	43.28	4038152	1.84%
NGVC		Natural Grocers By Vitamin Cottage Inc	31.81	32.39	31.47	32.39	75251	1.82%
VERO		Venus Concept Inc	1.67	1.80	1.60	1.77	72992	1.72%
OKE		ONEOK, Inc	69.57	70.88	68.90	70.51	3258034	1.54%
TRP		TransCanada Corporation (USA)	54.40	55.31	54.12	55.25	1135491	1.47%
SENS		Senseonics Holdings	6.08	6.59	6.02	6.28	370505	1.45%
CVX		Chevron Corporation	156.98	157.95	154.81	157.63	3908454	1.32%
IVDA		Iveda Solutions Inc	0.84	0.84	0.77	0.80	74467	1.27%
AES		The AES Corporation	13.62	14.03	13.36	13.84	5583557	1.24%
AMAT		Applied Materials, Inc	212.50	226.16	201.90	226.06	8840836	1.23%
TRC		Tejon Ranch Company	16.31	16.51	16.18	16.49	65527	1.23%
SITE		Siteone Landscape Supply	126.74	128.62	125.58	128.54	325929	1.20%
MTZ		MasTec, Inc	183.40	198.06	182.34	192.17	421371	1.08%
STAA		STAAR Surgical Company	25.98	26.45	25.68	26.31	117660	1.08%
MNSB		Mainstreet Bank	18.39	18.70	18.30	18.65	6685	1.03%
MTRX		Matrix Service Company	11.59	11.97	11.50	11.84	127929	1.02%
SIBN		Si-Bone Inc	16.92	17.52	16.74	17.42	888411	0.99%
UTHR		United Therapeutics Corporation	462.61	470.86	456.00	466.87	223491	0.99%
OCUL		Ocular Therapeut	11.04	11.56	11.02	11.29	794035	0.98%
CW		Curtiss-Wright Corp	535.73	554.27	525.15	550.92	207372	0.87%
NPCE		NeuroPace Inc	12.56	13.00	12.39	12.96	76926	0.86%
SFBS		Servisfirst Bancs	70.65	71.25	69.47	71.25	90097	0.82%
NGL		Ngl Energy Partners LP	9.51	9.92	9.50	9.83	520585	0.82%
HESM		Hess Midstream Partners LP	32.85	33.55	32.85	33.35	1003977	0.76%
BEPC		Brookfield Renewable Corp	41.32	42.29	39.99	42.24	682055	0.74%
EYPT		Eyepoint Pharmaceuticals Inc	11.66	12.04	11.30	11.59	725656	0.70%
ORA		Ormat Technologies, Inc	106.69	108.65	105.10	108.62	243754	0.69%
ETR		Entergy Corporation	94.42	95.65	93.98	95.06	1207585	0.66%
AMSC		American Superconductor Corporation	32.69	34.85	30.89	33.85	410438	0.62%
LXU		LSB Industries, Inc	9.45	9.80	9.38	9.70	191672	0.62%
DE		Deere & Company	470.07	479.65	469.10	476.23	622812	0.60%
GMED		Globus Medical Inc	83.52	84.77	81.10	84.48	1324301	0.58%
ELDN		Eledon Pharmaceuticals Inc	1.74	1.83	1.67	1.77	2786371	0.57%
BCpC		Balchem Corporation	24.28	24.70	24.13	24.24	14936	0.46%
CVM		CEL-SCI Corporation	6.90	6.90	6.41	6.66	46126	0.45%
CNP		CenterPoint Energy, Inc	39.60	39.93	39.26	39.76	3182569	0.45%
CDNA		Caredx Inc	15.67	16.05	15.44	15.94	441908	0.44%
ROCK		Gibraltar Industries, Inc	58.06	59.27	57.15	59.16	106034	0.42%
ANDE		The Andersons, Inc	48.42	49.36	47.01	49.30	58822	0.35%
BWXT		Bwx Technologies Inc	175.28	182.88	170.00	178.18	787836	0.24%
GE		General Electric Company	303.13	306.80	296.25	304.82	1643566	0.20%
CMP		Compass Minerals International, Inc	17.47	17.96	17.34	17.79	151305	0.17%
EME		EMCOR Group, Inc	612.99	630.43	601.00	619.81	221852	0.15%
FCEL		FuelCell Energy, Inc	6.98	7.28	6.63	7.04	1379586	0.14%
AWK		American Water Works Co	131.68	133.98	130.74	131.64	833843	0.11%
KO		The Coca-Cola Company	71.14	71.64	70.60	71.16	7886857	0.10%
CSX		CSX Corporation	34.86	35.12	34.52	34.90	8634667	0.09%
ITT		ITT Corporation	181.48	187.23	179.63	184.78	176412	0.04%
PMCB		PharmaCyte Biotech Inc	0.79	0.86	0.75	0.79	43742	0.00%
GTLS		Chart Industries, Inc	203.30	203.73	203.13	203.55	144921	0.00%
LYRA		Lyra Therapeutics Inc	3.73	3.93	3.69	3.82	49488	0.00%
CMS		CMS Energy Corporation	73.93	74.20	73.15	73.93	1005661	-0.01%
BDX		Becton, Dickinson and Co	193.04	194.50	191.76	193.05	1989588	-0.02%
NI		NiSource Inc	42.96	43.03	42.46	42.90	1857911	-0.12%
EA		Electronic Arts Inc	200.00	201.82	200.00	201.09	840632	-0.14%
ASTE		Astec Industries, Inc	43.24	43.94	43.14	43.71	60252	-0.16%
GPK		Graphic Packaging Holding Company	16.09	16.15	15.88	16.08	2597545	-0.19%
TMO		Thermo Fisher Scientific, Inc	577.61	584.33	573.00	578.92	736179	-0.21%
BSY		British Sky Broadcasting Group plc (ADR)	42.59	43.75	42.59	43.19	784829	-0.23%
MCRB		Seres Theraptc	16.42	17.81	16.42	16.77	73573	-0.24%
GLW		Corning Incorporated	81.60	83.92	78.71	82.07	5812657	-0.35%
AVD		American Vanguard Corp	5.07	5.11	4.99	5.08	94987	-0.39%
NWPX		Northwest Pipe Company	56.58	57.29	56.40	57.16	15366	-0.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plant Stocks List

Plant Stocks list are plant stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AQSZF		Aequus Pharmaceuticals Inc	0.0026	0.0026	0.0026	0.0026	2000	116.67%
MJNA		Medical Marijuana I	0.0001	0.0003	0.0001	0.0002	25104400	100.00%
MDRNF		Modern Plant Based Foods Inc	0.0881	0.0881	0.0881	0.0881	4200	57.32%
UCLE		US Nuclear Corp	0.0850	0.1100	0.0700	0.1088	42800	28.00%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0366	0.0420	0.0366	0.0420	50000	20.00%
CDNAF		Canadian Tire Ltd Cl	121.4350	122.4170	121.4350	122.4170	75100	19.05%
GSPI		Green Star Products	0.0013	0.0013	0.0013	0.0013	10000	8.33%
DKILF		Daikin Inds Ltd	139.5900	140.2000	126.9900	133.7000	200	6.29%
MMSMY		Mitsui Mining & Sm	25.3000	26.1200	25.3000	26.1200	900	6.03%
TKECY		Tokyo Electric Power	5.7000	5.7000	5.7000	5.7000	100	5.56%
KEYUF		Keyera Facilities IN	29.4643	30.9145	29.4643	30.9145	27000	4.51%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.9495	34.1500	33.1684	34.0700	9800	4.09%
MCCRF		McCoy Global, Inc.	2.1000	2.2113	2.1000	2.1800	5500	3.32%
PUBC		Purebase Corp	0.0390	0.0412	0.0390	0.0412	500	3.00%
ATGFF		Altagas Ltd	30.4600	31.1200	30.4600	31.0300	56500	2.68%
HYEX		Healthy Extracts Inc	2.1200	2.1200	2.1200	2.1200	1000	2.49%
ALPMY		Astellas Pharma Inc	12.1200	12.2800	12.1200	12.2600	41300	2.34%
ITOCY		Itochu Corp ADR	122.9460	123.5524	122.9460	123.4650	17900	2.25%
TXTM		Protext Mobility Inc	0.0045	0.0050	0.0045	0.0047	11375700	2.17%
NPSCY		Nippon Steel Corp	4.0550	4.0810	4.0400	4.0700	83800	2.13%
KUBTY		Kubota Corp	68.1900	69.0904	68.1800	68.4564	5200	2.10%
SOMLY		Secom CO Ltd ADR	8.3900	8.5200	8.3704	8.4800	82200	2.05%
MARUY		Marubeni Corp ADR	257.1800	264.5900	257.1800	261.9000	4500	1.85%
FCELB		Fuelcell Energy Pf B	324.0000	330.0000	308.0000	330.0000	100	1.85%
DNPLY		Dai Nippon Prtg	8.4225	8.8500	8.4225	8.5935	3500	1.78%
MSBHF		Mitsubishi Corp	24.4550	24.7400	24.0000	24.4700	7500	1.58%
NEXNF		Nexe Innovations Inc	0.1225	0.1263	0.1225	0.1263	6000	1.45%
HOCPY		Hoya Corp ADR	156.8750	157.6100	156.6984	156.8975	8900	1.06%
KWHIY		Kawasaki Heavy ADR	27.2550	27.4600	27.1700	27.3150	18700	0.91%
DKILY		Daikin Inds Ltd ADR	13.3100	13.3300	12.9101	13.2600	110400	0.68%
BIREF		Birchcliff Energy	4.9320	5.0100	4.9320	4.9960	27300	0.52%
IHICY		Ihi Corp ADR	18.7400	18.8700	18.7300	18.7300	3700	0.36%
CVSI		Cv Sciences Inc	0.0291	0.0310	0.0281	0.0298	43200	0.34%
UNTC		Unit Corp.	32.8570	33.0000	32.5500	32.9900	4500	0.33%
MIELY		Mitsubishi Elect Cor	54.3690	54.9100	54.3690	54.8050	28800	0.27%
MEDXF		Medexus Pharmaceuticals Inc	1.8920	1.8920	1.8600	1.8600	4900	0.11%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0005	0.0005	3000	0.00%
STEV		Stevia Corp	0.0016	0.0016	0.0016	0.0016	1000	0.00%
PHOT		Growlife Inc	0.0002	0.0002	0.0002	0.0002	6600	0.00%
NPHC		Nutra Pharma Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%
XJNGF		Xinjiang Goldwind SC	1.6000	1.6000	1.6000	1.6000	500	0.00%
ERBB		American Green Inc	0.0002	0.0002	0.0002	0.0002	562100	0.00%
LQMT		Liquidmetal Tech	0.1370	0.1370	0.1320	0.1330	669700	-0.23%
SNPW		Sun Pacific Holding Corp	0.5500	0.5500	0.5500	0.5500	200	-0.38%
MCEM		Monarch Cement CO	214.0000	216.0000	208.0600	213.0000	4100	-0.47%
SEOVF		Sernova Corp	0.0999	0.0999	0.0999	0.0999	20000	-0.60%
DIFTY		Daito Trust Construc	4.7400	4.7670	4.6500	4.6500	57300	-0.64%
OWPC		One World Pharma Inc	0.0150	0.0156	0.0144	0.0147	471400	-0.68%
TCCPY		Technopro Holdings Inc ADR	6.3000	6.3500	6.2800	6.3000	10800	-0.79%
MLFNF		Maple Leaf Foods Inc	16.9500	16.9500	16.9500	16.9500	100	-0.94%
HTHIF		Hitachi Ltd Ord	32.3000	33.5000	31.6250	33.1750	6300	-1.29%
HTHIY		Hitachi	32.5000	33.1100	32.0100	32.9100	902500	-1.38%
CSUAY		China Shenhua Energy Company Ltd	21.4300	21.7500	20.8324	21.4501	2500	-2.10%
CFXTF		Conifex Timber Inc	0.1666	0.1666	0.1600	0.1600	11100	-2.50%
FELTY		Fuji Electric Holdin	16.8700	17.0360	16.8700	17.0200	1700	-2.58%
CLPXY		China Longyuan Power Group	9.3790	9.3790	9.3790	9.3790	300	-3.41%
MHVYF		Mitsubishi Heavy Ind	27.8710	28.4800	27.1350	27.1555	5500	-3.53%
NHNKY		Nihon Kohden	10.6675	11.8200	10.6675	11.8200	23700	-4.14%
TINLY		Teijin Ltd ADR	8.3000	8.3000	8.3000	8.3000	100	-5.03%
RVVTF		Revive Therapeutics Ltd	0.0064	0.0083	0.0064	0.0072	447000	-5.26%
PHBI		Pharmagreen Biotech Inc	0.0017	0.0019	0.0017	0.0019	1992600	-9.52%
CRLBF		Cresco Labs Inc	1.0400	1.0743	0.8608	0.9441	1060600	-12.91%
GWSO		Global Warming Solutions Inc	0.4147	0.4147	0.2500	0.2700	3100	-18.18%
EPAZ		Epazz Inc	0.0585	0.0700	0.0551	0.0610	11800	-18.67%
FUNN		Amfil Technologies	0.0018	0.0018	0.0015	0.0015	979400	-21.05%
PBIO		Pressure Biosciences	0.0005	0.0005	0.0005	0.0005	1500	-58.33%

Plasma Stocks