Plant Stocks

Plant Stocks is a list of public traded plant companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ESOA		Energy Services of America Corp	10.09	13.20	10.09	12.69	1142444	33.44%
AMSC		American Superconductor Corporation	29.02	32.36	28.07	31.89	2143675	10.77%
ENTG		Entegris, Inc	124.93	138.00	120.19	133.64	4283774	9.25%
ARMK		Aramark Holdings Corp	38.83	41.21	37.30	41.00	6812081	5.67%
FLWS		1-800-FLOWERS	4.11	4.49	4.06	4.26	561613	4.41%
ACLS		Axcelis Technologies, Inc	86.43	90.83	85.47	89.10	305472	4.23%
CETX		Cemtrex Inc	1.48	1.58	1.46	1.54	397660	4.05%
FMC		FMC Corporation	15.37	16.75	15.29	16.01	3792616	4.03%
CSIQ		Canadian Solar Inc	20.90	22.47	20.60	21.83	1600176	3.85%
KRO		Kronos Worldwide, Inc	6.30	6.62	6.30	6.52	272594	3.49%
CDZI		Cadiz Inc	4.91	5.09	4.85	4.98	386597	3.32%
ELAN		Elanco Animal Health Inc	24.91	25.67	24.91	25.62	1752310	3.18%
XXII		22nd Century Group Inc	5.40	5.70	5.40	5.53	17079	3.17%
HAE		Haemonetics Corporation	58.50	60.50	58.21	59.48	843458	3.12%
ANGO		AngioDynamics, Inc	10.75	11.12	10.74	11.01	270523	2.99%
SENS		Senseonics Holdings	8.02	8.75	8.01	8.28	1289900	2.99%
ATEC		Alphatec Holdings, Inc	13.62	14.65	13.54	13.90	2025262	2.96%
EMN		Eastman Chemical Company	78.40	81.82	78.36	80.59	1109246	2.83%
NVST		Envista Holdings Corp	29.65	30.36	29.14	30.17	1866228	2.69%
LSF		Laird Superfood Inc	2.61	2.81	2.61	2.67	29407	2.69%
CNMD		CONMED Corporation	41.67	43.84	41.34	42.79	331028	2.64%
VHI		Valhi, Inc	15.63	16.24	15.44	15.98	17143	2.50%
ATRC		AtriCure Inc	37.03	38.07	36.75	37.83	229220	2.46%
BW		Brush Engineered Material	9.65	9.91	8.87	9.74	1530668	2.42%
GENC		Gencor Industries, Inc	15.05	15.40	14.15	15.26	26917	2.42%
KIDS		Orthopediatrics Corp	16.82	17.51	16.59	17.09	40605	2.27%
TMDX		Transmedics Group Inc	136.97	139.79	135.41	139.38	227512	2.21%
SITE		Siteone Landscape Supply	144.61	149.73	143.94	148.86	491402	2.20%
OFIX		Orthofix International NV	13.09	13.67	13.09	13.34	119596	2.14%
DTE		DTE Energy Company	135.99	139.02	135.36	137.80	581883	2.07%
MTRX		Matrix Service Company	11.21	11.72	11.18	11.42	205606	2.06%
IESC		Integrated Electrical Services, Inc	495.49	506.41	477.64	499.46	125738	2.01%
CDNA		Caredx Inc	19.99	20.96	19.99	20.60	306992	1.98%
ZBH		Zimmer Biomet Holdings	91.00	95.43	89.90	91.45	2469438	1.93%
FSLR		First Solar, Inc	221.39	229.24	218.00	226.19	1277565	1.83%
XRAY		DENTSPLY International Inc	13.57	14.18	13.57	13.94	3629277	1.83%
ROCK		Gibraltar Industries, Inc	53.96	55.14	53.95	54.62	70099	1.81%
IEX		IDEX Corporation	211.56	215.88	211.03	214.58	444144	1.80%
CNP		CenterPoint Energy, Inc	40.34	41.09	40.10	40.96	3835039	1.79%
OGE		OGE Energy Corp	44.41	45.31	44.14	45.04	731449	1.69%
AGCO		AGCO Corporation	133.22	135.78	130.19	135.77	530065	1.68%
AWK		American Water Works Co	122.36	126.38	122.00	124.98	807148	1.65%
LMAT		LeMaitre Vascular, Inc	86.88	88.50	86.88	87.93	54421	1.64%
ETR		Entergy Corporation	98.45	100.32	97.89	99.73	1333936	1.61%
KHC		Kraft Heinz Company	24.59	25.18	24.38	24.95	17011776	1.46%
IDA		IDACORP, Inc	136.07	137.73	135.06	137.14	67932	1.44%
SYK		Stryker Corporation	357.23	369.31	357.23	361.08	1550043	1.42%
BCPC		Balchem Corporation	171.76	175.47	169.73	174.58	72796	1.42%
FAF		First American Corporation	66.44	66.70	65.96	66.56	543117	1.40%
POR		Portland General Electric Company	50.60	51.43	50.52	51.26	621454	1.36%
BKH		Black Hills Corporation	71.62	72.61	71.35	72.41	393420	1.34%
DE		Deere & Company	585.39	593.76	583.59	593.35	862871	1.31%
CMS		CMS Energy Corporation	73.00	74.26	72.56	73.72	1261734	1.28%
GMED		Globus Medical Inc	88.21	89.64	87.61	88.73	463148	1.27%
MKL		Markel Corporation	2085.26	2114.09	2082.04	2102.86	20299	1.27%
JD		Jd.com Inc Ads	28.10	28.71	27.93	28.35	6195221	1.25%
ORA		Ormat Technologies, Inc	123.02	124.74	122.10	124.05	208568	1.22%
FSI		Flexible Solutions International, Inc	5.74	5.95	5.74	5.84	11698	1.21%
PPIH		Perma-Pipe International Holdings Inc	32.33	33.67	32.04	32.54	57415	1.18%
HSIC		Henry Schein, Inc	79.92	81.84	79.73	81.04	837405	1.17%
AMRC		Ameresco Inc	32.26	33.85	31.41	32.75	242860	1.17%
RPM		RPM International Inc	118.75	120.40	118.26	119.14	542125	1.15%
APG		Api Group Corp	45.24	45.54	44.51	45.29	1045213	1.09%
ANIK		Anika Therapeutics, Inc	10.13	10.62	10.13	10.33	82751	1.08%
AES		The AES Corporation	16.09	16.35	15.81	16.23	5673921	1.06%
AVD		American Vanguard Corp	4.95	5.03	4.92	4.98	112978	1.01%
BSY		British Sky Broadcasting Group plc (ADR)	34.44	35.08	34.27	34.79	1220944	0.99%
PAGP		Plains Gp Holdings LP	20.57	20.92	20.49	20.87	865273	0.97%
PAA		Plains All American Pipeline, L	19.38	19.49	19.25	19.47	1694597	0.93%
ITGR		Integer Holdings Corp	86.07	86.82	85.30	86.24	374807	0.92%
UFPT		UFP Technologies, Inc	267.73	274.93	263.41	267.41	31428	0.91%
EA		Electronic Arts Inc	200.02	205.22	200.02	202.60	1639144	0.88%
UNB		Union Bankshares, Inc	24.20	24.46	23.78	24.43	20662	0.74%
TRC		Tejon Ranch Company	16.56	16.80	16.45	16.68	36756	0.72%
GPK		Graphic Packaging Holding Company	13.35	13.62	12.86	13.38	3376854	0.68%
SMG		The Scotts Miracle-Gro Company	67.19	68.04	66.78	67.05	369096	0.68%
WM		Waste Management, Inc.	229.44	233.50	229.00	231.76	1000217	0.62%
NI		NiSource Inc	44.04	45.00	44.04	44.72	3666656	0.58%
AGX		Argan, Inc	368.14	377.00	365.90	372.03	56362	0.55%
IART		Integra LifeSciences Holdings Corp	10.95	11.49	10.93	10.98	298859	0.55%
HESM		Hess Midstream Partners LP	36.22	36.60	36.04	36.42	812013	0.52%
ROK		Rockwell Automation	410.85	418.51	407.16	412.58	590053	0.50%
NTRA		Natera Inc	210.15	214.36	209.94	211.64	435444	0.50%
LMNR		Limoneira Company	14.35	14.60	14.35	14.38	11987	0.49%
ET		Energy Transfer LP	18.04	18.26	18.00	18.12	10375663	0.44%
CSX		CSX Corporation	40.10	41.30	40.09	40.91	9026766	0.44%
NRG		NRG Energy, Inc	156.19	158.69	154.01	156.37	925006	0.43%
ASH		Ashland Inc	62.78	63.23	62.09	62.50	255760	0.42%
OKE		ONEOK, Inc	83.29	84.02	82.56	83.47	1673582	0.41%
CENT		Central Garden & Pet Co	37.41	38.22	37.41	37.71	25789	0.40%
PAVM		Pavmed Inc	11.35	11.50	10.63	10.94	118806	0.37%
EME		EMCOR Group, Inc	780.00	792.84	768.70	778.60	133277	0.31%
STKL		SunOpta, Inc	6.40	6.41	6.39	6.41	2935684	0.31%
SFBS		Servisfirst Bancs	86.11	86.87	85.07	86.48	82019	0.28%
ANDE		The Andersons, Inc	67.65	67.65	65.64	67.51	159399	0.27%
LAND		Gladstone Land Corp	10.91	11.06	10.88	10.96	340705	0.27%
ORGO		Organogenesis Holdings Inc	3.83	3.98	3.82	3.85	208482	0.26%
ACHV		Achieve Life Sciences Inc	4.35	4.47	4.28	4.35	285607	0.23%
LXU		LSB Industries, Inc	9.86	10.10	9.84	9.96	250851	0.20%
NPCE		NeuroPace Inc	15.17	15.57	15.17	15.26	37952	0.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plant Stocks List

Plant Stocks list are plant stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0002	11987900	100.00%
KWHIY		Kawasaki Heavy ADR	47.5700	48.5500	47.3000	47.5700	110500	22.57%
TXTM		Protext Mobility Inc	0.0042	0.0050	0.0042	0.0048	17989500	17.07%
JDCMF		Jd.com Inc	14.5500	14.5500	14.5500	14.5500	200	16.40%
MMSMY		Mitsui Mining & Sm	30.8000	32.6450	30.8000	32.6450	3600	15.39%
IHICY		Ihi Corp ADR	28.9374	29.8840	28.9374	29.0900	48900	10.99%
MCCRF		McCoy Global, Inc.	2.4500	2.5100	2.3900	2.5100	8400	10.09%
OWPC		One World Pharma Inc	0.0110	0.0110	0.0102	0.0110	150000	10.00%
SOMMY		Sumitomo Chemical CO	18.7622	18.7622	18.7622	18.7622	1100	9.56%
MARUY		Marubeni Corp ADR	407.0100	414.0200	400.0000	401.9290	20200	8.16%
NEXNF		Nexe Innovations Inc	0.0832	0.0832	0.0832	0.0832	100	8.05%
MSBHF		Mitsubishi Corp	32.2100	33.7000	32.2100	33.5650	65400	7.24%
DKILF		Daikin Inds Ltd	121.6315	127.8300	116.8800	124.9350	5600	7.14%
MTSFY		Mitsui Fudosan CO Ltd ADR	41.0600	41.2110	40.5700	40.5800	18600	6.93%
NHNKY		Nihon Kohden	11.4125	11.5300	11.2400	11.5077	6500	6.06%
SOMLY		Secom CO Ltd ADR	9.9950	10.0200	9.9900	9.9900	132900	5.94%
FELTY		Fuji Electric Holdin	18.9400	19.0300	18.8900	18.9000	34700	5.82%
DNPLY		Dai Nippon Prtg	9.8220	10.2000	9.8220	10.2000	4000	5.48%
SHERF		Sherritt International Corp	0.1720	0.1720	0.1720	0.1720	20000	5.13%
ASAPF		Aurora Spine Corp	0.2295	0.2300	0.2295	0.2300	33700	5.02%
HTHIY		Hitachi	37.1400	37.3300	35.6500	37.2500	707000	4.93%
GWSO		Global Warming Solutions Inc	0.2200	0.2200	0.2100	0.2200	900	4.76%
HOCPY		Hoya Corp ADR	183.8100	184.2700	183.1800	183.7000	79500	4.53%
HTHIF		Hitachi Ltd Ord	36.8774	37.8500	36.6000	37.0250	10500	4.42%
ITOCY		Itochu Corp ADR	13.8800	14.0150	13.3500	13.9625	946100	4.28%
DKILY		Daikin Inds Ltd ADR	12.0800	12.1900	11.7200	12.1500	329600	4.20%
MHVYF		Mitsubishi Heavy Ind	33.6400	34.2500	33.2000	33.3356	32900	4.17%
ALPMY		Astellas Pharma Inc	16.6000	16.9500	16.2000	16.3800	342100	4.07%
DIFTY		Daito Trust Construc	5.6480	5.7200	5.5600	5.6600	47600	3.66%
CSUAY		China Shenhua Energy Company Ltd	22.5900	22.6000	22.5400	22.6000	3500	3.01%
XJNGF		Xinjiang Goldwind SC	1.8500	1.8500	1.8500	1.8500	400	2.78%
KUBTY		Kubota Corp	89.3900	90.0000	88.6800	88.6800	6600	2.61%
MIELY		Mitsubishi Elect Cor	77.8200	77.8200	75.0900	75.2450	56700	2.46%
NPSCY		Nippon Steel Corp	4.4450	4.5000	4.4000	4.4900	58900	2.28%
MLFNF		Maple Leaf Foods Inc	20.0600	20.1200	19.9200	19.9500	11000	2.20%
HOCPF		Hoya Corp	180.0000	180.0000	180.0000	180.0000	200	1.14%
UNTC		Unit Corp.	32.3300	32.9900	32.3300	32.9400	18500	1.01%
MEDXF		Medexus Pharmaceuticals Inc	2.0920	2.1100	2.0640	2.0899	6900	0.96%
MCEM		Monarch Cement CO	241.5000	241.9700	241.0000	241.5000	500	0.63%
CDNAF		Canadian Tire Ltd Cl	133.1800	133.1800	132.1100	132.2700	9500	0.59%
ATGFF		Altagas Ltd	31.1400	31.1400	31.1400	31.1400	100	0.39%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	1713300	0.00%
WTII		Water Technologies Intl Inc	0.0004	0.0005	0.0004	0.0004	448800	0.00%
FZMD		Fuse Medical Inc	0.0390	0.0400	0.0390	0.0400	63700	0.00%
NPHC		Nutra Pharma Corp	0.0002	0.0002	0.0002	0.0002	1006900	0.00%
RVVTF		Revive Therapeutics Ltd	0.0077	0.0082	0.0073	0.0081	46900	0.00%
BIREF		Birchcliff Energy	5.2672	5.2936	5.1745	5.2100	41300	-0.76%
KEYUF		Keyera Facilities IN	35.6240	35.6240	35.5100	35.5100	58700	-0.89%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0500	0.0513	0.0495	0.0495	54900	-1.00%
SEOVF		Sernova Corp	0.1085	0.1085	0.1085	0.1085	500	-1.36%
LQMT		Liquidmetal Tech	0.1048	0.1138	0.1020	0.1060	242100	-1.85%
CRLBF		Cresco Labs Inc	1.0100	1.0900	1.0100	1.0300	300600	-2.37%
EPAZ		Epazz Inc	0.0364	0.0400	0.0355	0.0355	13400	-3.01%
TCCPY		Technopro Holdings Inc ADR	5.6350	5.6890	5.5000	5.5800	18300	-3.29%
PHBI		Pharmagreen Biotech Inc	0.0021	0.0021	0.0021	0.0021	61300	-4.55%
UCLE		US Nuclear Corp	0.0900	0.1101	0.0800	0.0900	38800	-5.26%
CVSI		Cv Sciences Inc	0.0370	0.0380	0.0360	0.0364	516100	-13.13%
STEV		Stevia Corp	0.0013	0.0013	0.0011	0.0011	1092700	-15.38%
BICX		Biocorrx Inc	0.2178	0.2178	0.2178	0.2178	200	-16.23%
CCAJ		Coastal Capital Acq	0.0034	0.0034	0.0024	0.0025	621400	-21.88%
HYEX		Healthy Extracts Inc	2.0000	2.0000	1.7300	1.7300	500	-24.12%
FUNN		Amfil Technologies	0.0012	0.0013	0.0008	0.0010	48332100	-28.57%
AQSZF		Aequus Pharmaceuticals Inc	0.0021	0.0021	0.0012	0.0012	67400	0.00%

Plasma Stocks