Plasma Stocks

Plasma Stocks is a list of public traded plasma companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DAR		Darling International Inc	32.98	37.27	32.80	36.01	7710400	9.15%
CTSO		Cytosorbents Cor	1.04	1.11	1.03	1.09	69300	1.87%
APYX		Apyx Medical Corp	1.72	1.85	1.64	1.75	33100	1.74%
KALV		Kalvista Pharmaceuticals Inc	13.00	13.36	12.84	12.96	768300	-0.99%
TAK		Takeda Pharmaceutical CO Ltd	15.22	15.33	15.18	15.20	2391300	-1.23%
ABEO		Abeona Therapeutics	6.17	6.34	6.13	6.16	373500	-1.44%
LECO		Lincoln Electric Holdings, Inc	202.29	204.26	200.57	201.27	447900	-1.52%
A		Agilent Technologies Inc	116.68	118.90	116.45	117.08	1651900	-1.54%
NDSN		Nordson Corporation	216.30	217.69	214.02	214.36	378200	-1.68%
HAE		Haemonetics Corporation	70.45	70.97	69.76	70.09	288830	-1.78%
LRCX		Lam Research Corporation	88.77	91.23	88.18	89.52	10977500	-2.33%
TOMZ		Tomi Environmental Solutions Inc	1.11	1.14	1.08	1.08	7500	-2.70%
AEIS		Advanced Energy Industries, Inc	123.90	125.87	122.08	122.80	148200	-3.06%
RELL		Richardson Electronics, Ltd	9.10	9.17	8.86	8.87	40500	-3.48%
CVV		CVD Equipment Corporation	3.06	3.26	3.03	3.03	13400	-3.50%
ADMA		Adma Biologics	21.25	21.53	20.52	20.81	2764800	-3.66%
PAYS		Paysign Inc	4.85	5.05	4.85	4.86	411600	-3.76%
RZLT		Rezolute Inc	4.33	4.39	4.20	4.20	345000	-4.55%
MKSI		MKS Instruments, Inc	90.52	92.36	89.09	89.37	1079000	-4.67%
BNR		Burning Rock Biotech Limited ADR	4.03	4.09	3.60	3.83	26000	-4.96%
FBIO		Fortress Biotech Inc	1.92	1.94	1.85	1.85	242500	-5.61%
MBIO		Mustang Bio Inc	1.27	1.27	1.16	1.17	92200	-7.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plasma Stocks List

Plasma Stocks list are plasma stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SENR		Strategic Env & Egy	0.0380	0.0394	0.0380	0.0380	70305	26.67%
CANOF		California Nanotechnologies Corp	0.3900	0.3913	0.3812	0.3913	30500	1.01%
KMTUY		Komatsu Ltd ADR	30.7100	30.9300	30.6400	30.7500	82935	-0.52%
SHCAY		Sharp Corp Ltd ADR	1.1325	1.1325	1.1325	1.1325	1510	-1.09%
OPHLY		Ono Pharmaceutical	3.6200	3.7400	3.5600	3.5700	141622	-1.65%
ASAPF		Aurora Spine Corp	0.2250	0.2250	0.2243	0.2243	20000	-2.35%
TOELF		Tokyo Electron Ltd	171.1280	173.4000	159.5500	161.9020	3288	-3.29%
TOELY		Tokyo Electron Ltd	83.0000	83.1600	82.2000	82.3600	229795	-5.82%
SIPC		Sipp Industries Inc	0.0015	0.0015	0.0011	0.0011	1252829	-35.29%

Plastic Stocks