Plasma Stocks

Plasma Stocks is a list of public traded plasma companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RZLT		Rezolute Inc	1.41	1.85	1.27	1.80	32465569	28.57%
TOMZ		Tomi Environmental Solutions Inc	0.77	0.80	0.77	0.80	16820	2.56%
NDSN		Nordson Corporation	236.06	239.41	232.10	235.45	267957	0.44%
FBIO		Fortress Biotech Inc	2.77	3.00	2.77	2.94	165388	0.34%
KALV		Kalvista Pharmaceuticals Inc	16.89	17.15	16.40	16.90	344507	-0.06%
PAYS		Paysign Inc	5.53	5.56	5.46	5.50	221024	-0.36%
DAR		Darling International Inc	37.00	37.44	35.84	36.62	1804540	-0.46%
TAK		Takeda Pharmaceutical CO Ltd	14.27	14.35	14.20	14.33	1717018	-0.49%
HAE		Haemonetics Corporation	84.50	84.71	82.07	83.51	503568	-1.10%
CVV		CVD Equipment Corporation	3.31	3.34	3.24	3.25	9010	-1.22%
A		Agilent Technologies Inc	143.56	143.56	139.15	139.70	767639	-2.22%
MBIO		Mustang Bio Inc	1.21	1.26	1.17	1.20	61992	-2.44%
APYX		Apyx Medical Corp	3.99	3.99	3.79	3.89	50764	-2.51%
RELL		Richardson Electronics, Ltd	10.72	11.39	10.72	10.97	24045	-2.83%
LECO		Lincoln Electric Holdings, Inc	251.38	252.00	242.74	243.66	110776	-2.88%
ABEO		Abeona Therapeutics	5.53	5.56	5.31	5.36	835772	-2.90%
ADMA		Adma Biologics	20.45	20.46	19.76	19.78	1387594	-2.94%
AEIS		Advanced Energy Industries, Inc	220.85	223.34	210.32	215.08	211066	-4.03%
LRCX		Lam Research Corporation	168.70	168.71	159.09	160.53	4422857	-4.85%
CTSO		Cytosorbents Cor	0.73	0.73	0.63	0.68	141411	-5.56%
MKSI		MKS Instruments, Inc	164.37	165.89	153.12	155.72	808491	-6.64%
BNR		Burning Rock Biotech Limited ADR	17.05	17.35	15.71	15.72	16658	-7.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plasma Stocks List

Plasma Stocks list are plasma stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CANOF		California Nanotechnologies Corp	0.2528	0.2528	0.2500	0.2528	10100	1.12%
SHCAY		Sharp Corp Ltd ADR	1.2400	1.2400	1.2050	1.2110	2600	0.56%
KMTUF		Komatsu Ltd Ord	31.1050	32.5000	31.1050	32.5000	11600	0.31%
SENR		Strategic Env & Egy	0.0250	0.0250	0.0250	0.0250	18500	0.00%
TOELF		Tokyo Electron Ltd	206.5600	206.5600	194.8500	205.5220	100	-0.20%
KMTUY		Komatsu Ltd ADR	32.3900	33.5500	31.8100	32.1400	96700	-0.46%
OPHLY		Ono Pharmaceutical	4.6000	4.6100	4.5900	4.5900	12000	-1.40%
TOELY		Tokyo Electron Ltd	100.6900	101.3040	96.4500	96.9000	157700	-7.76%
SIPC		Sipp Industries Inc	0.0009	0.0009	0.0009	0.0009	50100	-10.00%

Plastic Stocks