Plasma Stocks

Plasma Stocks is a list of public traded plasma companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOMZ		Tomi Environmental Solutions Inc	0.58	0.58	0.57	0.58	4626	3.57%
MKSI		MKS Instruments, Inc	266.50	272.71	266.00	268.72	367383	2.07%
LRCX		Lam Research Corporation	259.81	268.23	258.41	263.66	4612461	1.90%
CTSO		Cytosorbents Cor	0.62	0.62	0.60	0.62	32484	1.64%
AEIS		Advanced Energy Industries, Inc	373.98	385.97	372.79	379.92	137139	1.41%
RZLT		Rezolute Inc	3.61	3.87	3.58	3.65	1181356	0.27%
LECO		Lincoln Electric Holdings, Inc	256.30	258.57	255.41	256.11	77686	0.00%
CVV		CVD Equipment Corporation	3.93	4.14	3.86	3.90	121129	0.00%
DAR		Darling International Inc	61.55	62.48	60.98	61.26	1251476	-0.15%
A		Agilent Technologies Inc	115.45	116.83	114.53	115.06	385003	-0.27%
NDSN		Nordson Corporation	276.44	277.34	274.48	275.36	125877	-0.32%
VIVO		Meridian Bioscience, Inc	2.51	2.54	2.37	2.42	139761	-0.41%
APYX		Apyx Medical Corp	3.97	4.02	3.74	3.98	106884	-0.50%
HAE		Haemonetics Corporation	58.33	58.40	56.65	57.33	223115	-1.87%
BNR		Burning Rock Biotech Limited ADR	16.25	16.25	15.60	15.85	3202	-1.92%
TAK		Takeda Pharmaceutical CO Ltd	18.06	18.25	18.06	18.10	2291007	-2.00%
FBIO		Fortress Biotech Inc	2.33	2.45	2.31	2.36	279039	-2.07%
ADMA		Adma Biologics	10.08	10.15	9.66	9.71	2327080	-2.41%
KALV		Kalvista Pharmaceuticals Inc	20.40	20.46	19.14	19.38	359895	-2.86%
ABEO		Abeona Therapeutics	5.17	5.22	4.81	4.93	2832471	-3.71%
MBIO		Mustang Bio Inc	0.75	0.77	0.70	0.70	46313	-5.41%
PAYS		Paysign Inc	5.60	5.60	5.10	5.22	1151422	-5.95%
RELL		Richardson Electronics, Ltd	14.31	14.53	12.18	13.41	248795	-6.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plasma Stocks List

Plasma Stocks list are plasma stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOELY		Tokyo Electron Ltd	139.1000	142.1800	137.9950	141.1000	477200	4.70%
TOELF		Tokyo Electron Ltd	278.9000	283.8020	266.6100	270.9080	19700	2.90%
KMTUF		Komatsu Ltd Ord	45.1200	45.1200	45.1200	45.1200	700	1.68%
RUSMF		Russel Metals Inc	36.6000	36.6000	36.6000	36.6000	3600	0.91%
KMTUY		Komatsu Ltd ADR	43.0100	43.6700	43.0100	43.5600	432200	0.62%
SHCAY		Sharp Corp Ltd ADR	0.9022	0.9091	0.9022	0.9022	1300	0.53%
OPHLY		Ono Pharmaceutical	5.2450	5.2500	5.2200	5.2350	16900	-1.78%
ASAPF		Aurora Spine Corp	0.1957	0.1957	0.1957	0.1957	200	-2.15%
CANOF		California Nanotechnologies Corp	0.2062	0.2062	0.1900	0.1900	7600	-6.63%

Plastic Stocks