Plastic Stocks

Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FGEN		Fibrogen Inc CS	0.86	0.98	0.86	0.96	6562000	10.34%
CASI		Casi Phrmactcls Inc	2.13	2.37	2.08	2.30	62900	7.98%
HAYW		Hayward Holdings Inc	14.50	14.70	14.34	14.48	10298000	7.98%
YMAB		Y-Mabs Therapeutics Inc	5.36	5.79	5.35	5.77	97700	7.85%
AXGN		Axogen Inc	4.79	5.05	4.63	5.00	611700	6.84%
VIRC		Virco Mfg	6.88	7.33	6.81	7.22	231000	5.09%
APYX		Apyx Medical Corp	3.14	3.40	3.06	3.20	93300	4.23%
OLN		Olin Corporation	46.45	48.07	45.87	47.90	2569700	4.22%
ABVC		ABVC BioPharma Inc	0.95	1.03	0.92	1.00	35800	4.17%
ATKR		Atkore International Group	144.33	149.97	144.33	148.40	525400	3.99%
USAP		Universal Stainless & Alloy Products	12.59	13.35	12.59	13.12	24200	3.63%
VHI		Valhi, Inc	12.73	13.72	12.60	13.18	26800	3.62%
MLI		Mueller Industries, Inc	74.81	76.60	74.31	75.86	446200	3.59%
BGNE		Beigene Ltd Ads	192.89	196.05	189.61	192.18	162400	3.57%
IMO		Imperial Oil Limited (USA)	61.14	62.78	61.10	62.37	499100	3.43%
ALRN		American Learning Corp	1.57	1.59	1.52	1.54	6200	3.36%
APVO		Aptevo Therapeutics Inc	0.33	0.33	0.31	0.32	78600	3.23%
OTTR		Otter Tail Corporation	77.26	79.89	77.26	79.05	299500	2.61%
NPO		EnPro Industries, Inc	120.88	124.28	120.59	123.30	63100	2.55%
TSE		Trinseo S.A.	7.99	8.21	7.77	8.07	613500	2.41%
CRIS		Curis, Inc	0.42	0.45	0.41	0.43	379400	2.38%
HI		Hillenbrand, Inc	42.57	43.74	42.57	43.14	191000	2.23%
PATK		Patrick Industries, Inc	74.59	75.89	74.59	75.53	119000	2.19%
GEF		Greif, Inc	66.34	67.49	66.27	67.32	122400	2.09%
UFPT		UFP Technologies, Inc	155.31	159.49	152.01	157.75	40900	1.99%
KE		Kimball Electrnc	26.73	27.29	26.73	27.15	52500	1.95%
CVX		Chevron Corporation	169.37	171.23	168.81	171.04	9121100	1.93%
ASIX		Advansix Inc	30.31	30.75	30.10	30.60	181900	1.93%
MYE		Myers Industries, Inc	17.94	18.21	17.89	18.16	92500	1.91%
NSTG		Nanostring Tech	1.64	1.74	1.63	1.64	1626100	1.86%
LGVN		LogicVision, Inc	2.23	2.30	2.20	2.27	24100	1.79%
NDSN		Nordson Corporation	217.42	220.76	216.80	220.08	352700	1.77%
SANM		Sanmina-SCI Corporation	52.18	53.17	52.18	52.97	161600	1.77%
CSWC		Capital Southwest Corporation	22.44	22.84	22.44	22.76	322000	1.74%
WLK		Westlake Chemical Corporation	123.00	124.80	122.10	123.93	391800	1.72%
CVGI		Commercial Vehicle Group, Inc	7.71	7.84	7.65	7.79	120100	1.70%
CWST		Casella Waste Systems Inc	77.43	78.92	76.68	78.12	429100	1.67%
NTIC		Northern Technologies International Corp	12.84	13.10	12.71	12.95	9200	1.57%
OLED		Universal Display	153.20	155.55	153.06	154.73	252400	1.57%
SYRS		Syros Pharmaceuticals	3.90	4.00	3.86	3.98	41400	1.53%
KOP		Koppers Holdings Inc	39.85	40.53	39.41	40.00	78600	1.45%
LYB		LyondellBasell Industries NV	94.35	95.19	93.64	94.97	1383800	1.43%
IP		International Paper Company	35.40	35.57	34.76	34.95	3175600	1.22%
AVNT		Avient Corp	34.86	35.36	34.56	35.07	341300	1.21%
NKTX		Nkarta Inc	1.66	1.72	1.66	1.69	175100	1.20%
TXT		Textron Inc	78.51	79.66	78.14	78.94	1894300	1.19%
CR		Crane Co	85.87	86.63	85.39	86.40	119900	1.14%
VMC		Vulcan Materials Company	202.64	204.43	200.73	203.60	1050100	1.12%
MAS		Masco Corporation	53.23	53.81	52.78	53.21	1270100	1.10%
SCL		Stepan Company	74.05	74.54	73.27	74.17	263500	1.10%
SIEN		Sientra Inc	2.85	2.92	2.83	2.86	35100	1.06%
ESI		ITT Educational Services, Inc	19.24	19.35	19.08	19.25	936100	1.05%
DOW		The Dow Chemical Company	50.85	51.36	50.61	51.00	3048600	1.03%
CBT		Cabot Corporation	67.81	68.65	67.59	67.85	214600	1.03%
CCK		Crown Holdings, Inc	86.07	87.72	85.43	86.58	879200	1.03%
ITW		Illinois Tool Works Inc	231.49	232.85	230.00	232.40	801600	1.00%
SUM		Summit Materials Inc	30.11	30.61	30.08	30.36	1279800	1.00%
QRHC		Quest Resource	7.45	7.52	7.40	7.51	25600	0.94%
RYAM		Rayonier Advanced Materials Inc	3.32	3.33	3.16	3.23	513200	0.94%
ZBRA		Zebra Technologies Corp	224.16	226.98	222.58	225.91	364500	0.87%
KRT		Karat Packaging Inc	21.97	22.31	21.75	22.00	62200	0.87%
EML		The Eastern Company	18.46	18.46	18.14	18.14	600	0.67%
ROP		Roper Industries, Inc	486.15	490.08	483.45	486.63	488400	0.66%
FUL		H	67.80	68.40	66.90	67.58	412900	0.58%
DOV		Dover Corporation	140.97	141.17	139.29	140.59	706600	0.57%
SWBI		Smith & Wesson Brands Inc	12.81	12.90	12.74	12.86	400500	0.47%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.22	15.44	15.21	15.30	224300	0.46%
GERN		Geron Corporation	2.20	2.27	2.13	2.17	3500600	0.46%
KTCC		Key Tronic Corporation	4.32	4.46	4.32	4.35	4300	0.46%
NGVT		Ingevity Corp	47.70	48.03	46.56	47.21	161500	0.40%
RPM		RPM International Inc	93.30	93.76	92.88	93.20	514100	0.32%
WRK		Westrock Company	35.74	36.03	35.47	35.75	2344300	0.28%
SLGN		Silgan Holdings Inc	42.88	42.97	42.38	42.68	478300	0.26%
DDD		SCOLR Pharma Inc	4.48	4.59	4.33	4.40	2945100	0.23%
JBL		Jabil Circuit, Inc	106.26	106.88	105.03	105.18	1562800	0.17%
INMB		Inmune Bio Inc	6.99	7.14	6.98	7.01	18700	0.14%
NNBR		NN, Inc	1.91	1.95	1.82	1.89	73100	0.00%
CG		The Carlyle Group	29.82	29.99	29.28	29.68	1845400	0.00%
UAMY		U S Antimony Corp	0.36	0.38	0.36	0.36	45257	0.00%
EMAN		eMagin Corporation	1.97	1.98	1.96	1.97	381900	0.00%
CYCC		Cyclacel Pharmaceuticals Inc	0.34	0.34	0.31	0.33	40100	0.00%
BBLG		Bone Biologics Corp	0.75	0.75	0.70	0.72	24200	0.00%
REYN		Reynolds Consumer Products Inc	25.98	26.09	25.74	25.94	385600	-0.12%
EMN		Eastman Chemical Company	75.40	75.44	74.44	74.64	755500	-0.15%
L		Loews Corporation	64.12	64.14	63.42	63.80	800200	-0.19%
GLW		Corning Incorporated	30.27	30.33	29.89	30.06	2466200	-0.20%
PKOH		Park-Ohio Holdings Corp	20.30	20.93	20.00	20.05	36200	-0.20%
KROS		Keros Therapeutics Inc	32.41	33.25	31.87	32.04	69300	-0.25%
CMT		Core Molding Technologies, Inc	27.50	27.63	26.82	27.26	85600	-0.26%
WCN		Waste Connections, Inc	136.60	136.98	134.23	135.87	891600	-0.30%
ARCB		Arcbest Corp	101.87	102.10	99.57	100.29	198600	-0.30%
SON		Sonoco Products Company	53.94	54.03	53.04	53.46	457900	-0.32%
BERY		Berry Global Group	61.19	61.48	60.42	60.57	540400	-0.33%
APTO		Aptose Bioscns	3.05	3.09	2.92	2.93	31300	-0.34%
BIG		Big Lots, Inc	4.63	4.79	4.39	4.52	1547100	-0.44%
PPG		PPG Industries, Inc	129.41	129.95	126.94	128.03	1313400	-0.45%
PFX		Phoenix Companies, Inc	38.21	38.21	37.70	37.77	1300	-0.50%
WMS		WMS Industries Inc	114.76	115.57	112.47	112.84	1410400	-0.52%
UFI		Unifi, Inc	6.92	7.08	6.80	6.82	41200	-0.58%
ALB		Albemarle Corporation	165.11	165.58	162.07	162.63	2243400	-0.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plastic Stocks List

Plastic Stocks list are plastic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IAALF		Ibc Advanced Alloys	0.0460	0.0460	0.0460	0.0460	5000	16.16%
SNWV		Sanuwave Health Inc	0.0225	0.0225	0.0200	0.0201	52300	11.67%
GCEI		Global Clean Energy Inc	0.0358	0.0390	0.0351	0.0390	233200	4.00%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	3.7200	3.7200	3.6500	3.6500	500	3.40%
KYCCF		Keyence Corp	365.0000	380.0000	365.0000	374.6400	5500	2.44%
LSRCY		Lasertec Corp	31.1999	31.2200	30.7975	31.2000	61100	2.30%
SMTOY		Sumitomo Electric IN	12.4700	12.5900	12.2200	12.5000	81900	2.04%
MICR		Micron Solutions Inc	0.8800	0.8800	0.7388	0.7500	600	1.63%
SAWLF		Shawcor Ltd	12.1600	12.3440	12.1600	12.3000	5800	1.23%
MARUY		Marubeni Corp ADR	160.7500	164.8800	160.7500	163.9700	7200	0.85%
DNPLY		Dai Nippon Prtg	13.3000	13.3300	13.2700	13.3300	2400	0.76%
TRYIY		Toray Inds Inc ADR	10.6300	10.6700	10.5602	10.5800	27900	0.71%
MSBHF		Mitsubishi Corp	48.0000	49.6400	48.0000	49.3650	6800	0.64%
NCBDY		Namco Bandai Hlds ADR	10.4075	10.4625	10.3100	10.3950	42000	0.43%
YZCAY		Yanzhou Coal Mining Company	18.6970	18.7100	18.4822	18.6200	3900	0.38%
NDEKY		Nitto Denko ADR	33.7035	33.9400	33.5200	33.6525	10200	0.37%
AHKSY		Asahi Kaisai Cp ADR	13.0700	13.1000	12.9900	13.0200	93800	0.23%
SOMMY		Sumitomo Chemical CO	13.6000	14.0100	13.6000	13.8300	82400	0.00%
WNDW		Solarwindow Technologies Inc	0.0270	0.0270	0.0270	0.0270	6700	0.00%
KUBTY		Kubota Corp	73.8000	75.8500	73.8000	75.4000	13000	-0.07%
SSUMY		Sumitomo Corp ADR	20.7250	21.0900	20.5800	20.9500	19400	-0.33%
SHECY		Shin-Etsu Chemical C	14.9350	14.9900	14.7575	14.8700	203300	-0.54%
CLNV		Clean Vision Corp	0.0440	0.0540	0.0427	0.0430	5950600	-1.15%
ASGLY		Asahi Glass CO Ltd A	7.0000	7.0150	6.9800	6.9800	1100	-1.27%
DKILY		Daikin Inds Ltd ADR	15.8000	16.1200	15.6900	15.7600	172400	-1.31%
TOPPY		Toppan Printing	12.3500	12.3500	12.3400	12.3400	1300	-3.22%
SHECF		Shin-Etsu Chemical C	29.4860	30.2840	29.4380	29.4380	2800	-3.81%
AHKSF		Asahi Kaisai Corp	6.3838	6.3838	6.3838	6.3838	200	-3.86%
NNXPF		Nanoxplore	2.0100	2.0100	1.9100	1.9100	23000	-4.02%
DKILF		Daikin Inds Ltd	155.6600	161.3400	155.5400	155.6600	700	-4.85%
TCLAF		Transcontinental A	8.6000	8.6000	8.5300	8.5300	3600	-4.91%
GRPS		Gold River Productions Inc	0.0035	0.0035	0.0032	0.0032	359400	-5.88%
OTLC		Oncotelic Therapeutics Inc	0.0320	0.0320	0.0299	0.0299	103100	-6.56%
DLYT		Dais Corp	0.0102	0.0102	0.0100	0.0100	47000	-28.57%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	238700	-50.00%

Plastic Products Stocks
Platinum Stocks