Plastic Stocks
Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VINC |
 |
Vincerx Pharma Inc |
1.36 |
1.41 |
1.31 |
1.40 |
94000 |
6.06% |
WMS |
 |
WMS Industries Inc |
118.58 |
122.43 |
117.80 |
120.43 |
890100 |
2.34% |
PFX |
 |
Phoenix Companies, Inc |
47.99 |
49.25 |
47.99 |
49.00 |
3300 |
2.10% |
PAVM |
 |
Pavmed Inc |
0.61 |
0.63 |
0.60 |
0.62 |
106400 |
1.64% |
SLRC |
 |
Solar Capital Ltd. - $0.01 par value common stock |
16.87 |
17.04 |
16.78 |
17.04 |
203500 |
1.55% |
APYX |
 |
Apyx Medical Corp |
1.36 |
1.41 |
1.36 |
1.41 |
10800 |
1.44% |
IMO |
 |
Imperial Oil Limited (USA) |
66.87 |
68.32 |
66.13 |
67.51 |
480700 |
1.20% |
SVT |
 |
Servotronics, Inc |
10.30 |
11.00 |
10.30 |
11.00 |
500 |
0.92% |
LOOP |
 |
LoopNet, Inc |
1.14 |
1.14 |
1.11 |
1.13 |
26600 |
0.89% |
REYN |
 |
Reynolds Consumer Products Inc |
25.00 |
25.27 |
24.96 |
24.97 |
829500 |
0.60% |
IP |
 |
International Paper Company |
55.45 |
57.05 |
55.44 |
56.07 |
42832100 |
0.59% |
WCN |
 |
Waste Connections, Inc |
189.26 |
191.20 |
188.71 |
190.23 |
1145200 |
0.51% |
CVX |
 |
Chevron Corporation |
152.48 |
153.81 |
151.92 |
152.62 |
4723200 |
0.47% |
PCT |
 |
PureCycle Technologies Inc |
8.44 |
8.71 |
8.14 |
8.66 |
2201400 |
0.46% |
CSWC |
 |
Capital Southwest Corporation |
22.92 |
23.01 |
22.83 |
22.97 |
405200 |
0.39% |
ITW |
 |
Illinois Tool Works Inc |
255.90 |
255.90 |
252.80 |
255.56 |
1053700 |
0.18% |
BPTH |
 |
Bio-Path Holdings |
0.78 |
0.84 |
0.74 |
0.78 |
53400 |
0.00% |
FGEN |
 |
Fibrogen Inc CS |
0.50 |
0.52 |
0.49 |
0.50 |
361700 |
0.00% |
GERN |
 |
Geron Corporation |
2.92 |
2.96 |
2.84 |
2.93 |
10486600 |
0.00% |
L |
 |
Loews Corporation |
86.72 |
87.01 |
86.11 |
86.77 |
793800 |
-0.05% |
SUM |
 |
Summit Materials Inc |
52.46 |
52.51 |
52.39 |
52.45 |
3684600 |
-0.08% |
SWBI |
 |
Smith & Wesson Brands Inc |
10.69 |
10.69 |
10.50 |
10.60 |
600400 |
-0.09% |
BERY |
 |
Berry Global Group |
70.02 |
70.30 |
68.94 |
69.90 |
1023600 |
-0.14% |
CG |
 |
The Carlyle Group |
52.84 |
53.00 |
52.11 |
52.49 |
2430500 |
-0.17% |
ATKR |
 |
Atkore International Group |
66.11 |
66.91 |
64.83 |
65.46 |
946700 |
-0.17% |
JBL |
 |
Jabil Circuit, Inc |
166.84 |
169.32 |
164.48 |
165.41 |
1022100 |
-0.21% |
TMO |
 |
Thermo Fisher Scientific, Inc |
574.78 |
577.48 |
566.45 |
571.47 |
1826900 |
-0.22% |
MAS |
 |
Masco Corporation |
77.22 |
77.72 |
76.46 |
77.25 |
1828700 |
-0.26% |
PATK |
 |
Patrick Industries, Inc |
95.11 |
96.25 |
93.61 |
94.75 |
350500 |
-0.27% |
UFI |
 |
Unifi, Inc |
5.54 |
5.68 |
5.51 |
5.59 |
103100 |
-0.36% |
CR |
 |
Crane Co |
173.22 |
173.50 |
171.33 |
172.15 |
329600 |
-0.37% |
NDSN |
 |
Nordson Corporation |
216.08 |
217.36 |
213.10 |
214.39 |
225200 |
-0.42% |
CCK |
 |
Crown Holdings, Inc |
87.55 |
88.39 |
86.52 |
86.96 |
1084200 |
-0.45% |
CSX |
 |
CSX Corporation |
32.78 |
32.83 |
32.36 |
32.59 |
16936300 |
-0.46% |
CWST |
 |
Casella Waste Systems Inc |
108.49 |
108.85 |
107.01 |
108.00 |
320100 |
-0.48% |
DOW |
 |
The Dow Chemical Company |
38.90 |
39.03 |
38.34 |
38.58 |
5965300 |
-0.49% |
HI |
 |
Hillenbrand, Inc |
31.53 |
31.84 |
30.98 |
31.30 |
961700 |
-0.54% |
UNP |
 |
Union Pacific Corporation |
243.99 |
244.12 |
240.79 |
242.08 |
2185500 |
-0.59% |
IEP |
 |
Icahn Enterprises, L |
9.80 |
9.85 |
9.62 |
9.70 |
521300 |
-0.61% |
OLN |
 |
Olin Corporation |
28.49 |
28.60 |
27.66 |
28.22 |
1565300 |
-0.84% |
OLED |
 |
Universal Display |
144.12 |
145.80 |
141.83 |
142.83 |
519700 |
-0.87% |
SLGN |
 |
Silgan Holdings Inc |
54.14 |
54.26 |
53.66 |
53.75 |
500200 |
-0.90% |
PPG |
 |
PPG Industries, Inc |
116.15 |
116.15 |
114.33 |
114.84 |
1533500 |
-0.91% |
TXT |
 |
Textron Inc |
75.56 |
75.56 |
74.26 |
74.52 |
1110300 |
-0.98% |
BMY |
 |
Bristol Myers Squibb Co |
57.46 |
57.71 |
56.19 |
56.85 |
14336000 |
-0.99% |
ESI |
 |
ITT Educational Services, Inc |
25.65 |
25.70 |
25.18 |
25.38 |
1139400 |
-1.01% |
NPO |
 |
EnPro Industries, Inc |
189.79 |
190.50 |
187.26 |
188.13 |
79700 |
-1.01% |
DOV |
 |
Dover Corporation |
205.35 |
205.35 |
201.33 |
202.54 |
619300 |
-1.04% |
MEIP |
 |
Mei Pharma Inc |
2.76 |
2.82 |
2.65 |
2.78 |
11500 |
-1.07% |
UAMY |
 |
U S Antimony Corp |
1.85 |
1.88 |
1.79 |
1.84 |
1117400 |
-1.08% |
FUL |
 |
H |
60.97 |
61.00 |
59.87 |
60.47 |
495900 |
-1.14% |
AVNT |
 |
Avient Corp |
42.75 |
42.75 |
41.99 |
42.10 |
493400 |
-1.22% |
VIRC |
 |
Virco Mfg |
11.38 |
11.56 |
11.20 |
11.23 |
132400 |
-1.23% |
GLW |
 |
Corning Incorporated |
53.79 |
53.82 |
52.43 |
52.97 |
3843100 |
-1.27% |
WLK |
 |
Westlake Chemical Corporation |
113.08 |
113.08 |
111.06 |
111.53 |
267800 |
-1.27% |
MLI |
 |
Mueller Industries, Inc |
81.40 |
81.44 |
79.28 |
80.27 |
751200 |
-1.35% |
GEF |
 |
Greif, Inc |
62.09 |
62.09 |
60.77 |
61.14 |
90500 |
-1.40% |
LYB |
 |
LyondellBasell Industries NV |
78.03 |
78.23 |
76.44 |
76.61 |
2164900 |
-1.47% |
CP |
 |
Canadian Pacific Railway Limited (USA) |
78.51 |
78.75 |
76.76 |
77.18 |
2391100 |
-1.52% |
VMC |
 |
Vulcan Materials Company |
276.76 |
277.73 |
272.42 |
272.92 |
486100 |
-1.55% |
SON |
 |
Sonoco Products Company |
47.54 |
47.57 |
46.80 |
46.93 |
568200 |
-1.57% |
RPM |
 |
RPM International Inc |
123.24 |
123.60 |
121.28 |
121.55 |
664100 |
-1.59% |
MYE |
 |
Myers Industries, Inc |
12.20 |
12.20 |
11.95 |
12.06 |
190100 |
-1.71% |
KOP |
 |
Koppers Holdings Inc |
29.63 |
29.72 |
28.89 |
29.21 |
88300 |
-1.72% |
SANM |
 |
Sanmina-SCI Corporation |
87.99 |
88.73 |
85.62 |
86.33 |
416800 |
-1.73% |
OTTR |
 |
Otter Tail Corporation |
79.03 |
79.50 |
77.61 |
77.68 |
254100 |
-1.73% |
KRT |
 |
Karat Packaging Inc |
30.39 |
30.39 |
29.49 |
29.77 |
27100 |
-1.81% |
GTBP |
 |
GT Biopharma Inc |
2.24 |
2.38 |
2.15 |
2.15 |
17100 |
-1.83% |
ROP |
 |
Roper Industries, Inc |
583.45 |
584.44 |
572.58 |
572.76 |
496600 |
-1.83% |
AZEK |
 |
The Azek Company Inc Cl A |
51.13 |
51.51 |
49.87 |
50.09 |
1664900 |
-1.86% |
PKOH |
 |
Park-Ohio Holdings Corp |
25.56 |
25.88 |
24.80 |
25.06 |
24000 |
-1.88% |
CBT |
 |
Cabot Corporation |
87.97 |
87.97 |
85.74 |
86.21 |
484500 |
-1.90% |
EMN |
 |
Eastman Chemical Company |
101.01 |
101.01 |
99.16 |
99.22 |
915500 |
-2.01% |
AXGN |
 |
Axogen Inc |
18.24 |
18.54 |
17.84 |
17.96 |
301900 |
-2.02% |
INMB |
 |
Inmune Bio Inc |
9.80 |
10.02 |
9.36 |
9.60 |
273400 |
-2.04% |
ALB |
 |
Albemarle Corporation |
79.00 |
79.21 |
76.70 |
77.37 |
2646700 |
-2.06% |
KRO |
 |
Kronos Worldwide, Inc |
9.63 |
9.63 |
9.32 |
9.45 |
104700 |
-2.17% |
SCL |
 |
Stepan Company |
62.22 |
62.22 |
61.00 |
61.26 |
83000 |
-2.23% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
6.16 |
6.22 |
5.93 |
6.03 |
586500 |
-2.27% |
MLSS |
 |
Milestone Scientific |
1.27 |
1.27 |
1.22 |
1.24 |
154400 |
-2.36% |
CVGI |
 |
Commercial Vehicle Group, Inc |
2.06 |
2.07 |
1.98 |
2.01 |
300800 |
-2.43% |
NNBR |
 |
NN, Inc |
3.23 |
3.23 |
3.12 |
3.14 |
99600 |
-2.48% |
RYAM |
 |
Rayonier Advanced Materials Inc |
7.48 |
7.52 |
7.22 |
7.29 |
343600 |
-2.54% |
VHI |
 |
Valhi, Inc |
20.17 |
20.29 |
19.83 |
19.83 |
7200 |
-2.56% |
BBLG |
 |
Bone Biologics Corp |
1.15 |
1.17 |
1.11 |
1.13 |
104300 |
-2.59% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.15 |
1.18 |
1.11 |
1.12 |
219700 |
-2.61% |
NGVT |
 |
Ingevity Corp |
43.70 |
44.19 |
42.57 |
42.62 |
137500 |
-2.63% |
TROX |
 |
Tronox Inc |
10.19 |
10.25 |
9.85 |
9.91 |
796200 |
-2.94% |
ARCB |
 |
Arcbest Corp |
93.87 |
95.67 |
91.00 |
91.17 |
268900 |
-3.01% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.33 |
0.33 |
0.31 |
0.32 |
248600 |
-3.03% |
CMT |
 |
Core Molding Technologies, Inc |
14.39 |
14.44 |
14.02 |
14.02 |
33600 |
-3.04% |
ASIX |
 |
Advansix Inc |
30.29 |
30.29 |
29.24 |
29.31 |
96200 |
-3.24% |
TELA |
 |
Tela Bio Inc |
2.77 |
2.83 |
2.66 |
2.67 |
59500 |
-3.26% |
XTNT |
 |
XTENT, Inc |
0.63 |
0.63 |
0.56 |
0.58 |
37900 |
-3.33% |
KE |
 |
Kimball Electrnc |
17.31 |
17.31 |
16.70 |
16.82 |
102900 |
-3.39% |
ZBRA |
 |
Zebra Technologies Corp |
376.12 |
376.89 |
353.86 |
363.44 |
1423600 |
-3.55% |
CRIS |
 |
Curis, Inc |
3.34 |
3.34 |
3.15 |
3.22 |
26600 |
-3.59% |
HAYW |
 |
Hayward Holdings Inc |
14.66 |
14.66 |
14.13 |
14.16 |
1531900 |
-3.61% |
EML |
 |
The Eastern Company |
26.98 |
26.98 |
26.23 |
26.31 |
5500 |
-3.63% |
APRE |
 |
Aprea Therapeutics Inc |
3.87 |
4.10 |
3.75 |
3.83 |
22800 |
-3.77% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Plastic Stocks List
Plastic Stocks list are plastic stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ASGLY |
 |
Asahi Glass CO Ltd A |
5.6300 |
5.8900 |
5.3700 |
5.8900 |
3900 |
8.07% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0310 |
0.0349 |
0.0305 |
0.0349 |
464012 |
8.05% |
CLNV |
 |
Clean Vision Corp |
0.0185 |
0.0215 |
0.0185 |
0.0199 |
3776100 |
3.65% |
GOGR |
 |
Go Green Global Technologies Corp |
0.0888 |
0.0888 |
0.0888 |
0.0888 |
9000 |
2.07% |
NDEKY |
 |
Nitto Denko ADR |
19.0000 |
19.9100 |
18.9600 |
19.0500 |
25661 |
1.14% |
SHECY |
 |
Shin-Etsu Chemical C |
16.0000 |
16.0000 |
15.2448 |
15.2900 |
602873 |
0.53% |
WIPKF |
 |
Winpak Ltd |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
286 |
0.27% |
SGMD |
 |
Sugarmade Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4094 |
0.00% |
GRPS |
 |
Gold River Productions Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
7988906 |
0.00% |
PTOI |
 |
Plastic2Oil Inc |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
5133 |
0.00% |
NNXPF |
 |
Nanoxplore |
1.7400 |
1.7400 |
1.7100 |
1.7190 |
14113 |
-0.23% |
TRYIY |
 |
Toray Inds Inc ADR |
14.7600 |
14.7600 |
14.1500 |
14.1700 |
20086 |
-0.53% |
SNWV |
 |
Sanuwave Health Inc |
26.7000 |
27.0000 |
26.7000 |
27.0000 |
1723 |
-0.55% |
KURRY |
 |
Kuraray Co.Ltd |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
149 |
-0.57% |
KUBTY |
 |
Kubota Corp |
64.3800 |
64.3800 |
61.9700 |
61.9700 |
21203 |
-0.74% |
MSBHF |
 |
Mitsubishi Corp |
15.8001 |
16.5000 |
15.8001 |
16.5000 |
6608 |
-0.94% |
NANX |
 |
Nanophase Technologies Corp |
2.8800 |
2.9000 |
2.8300 |
2.8500 |
3800 |
-1.04% |
YZCAY |
 |
Yanzhou Coal Mining Company |
10.5900 |
10.5900 |
10.4700 |
10.4700 |
7026 |
-1.23% |
WNDW |
 |
Solarwindow Technologies Inc |
0.3251 |
0.3251 |
0.3250 |
0.3250 |
472 |
-1.52% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
13.1600 |
13.1700 |
13.0800 |
13.1000 |
58800 |
-1.54% |
SMTOY |
 |
Sumitomo Electric IN |
18.8050 |
18.8050 |
18.7600 |
18.7750 |
5424 |
-1.60% |
SHECF |
 |
Shin-Etsu Chemical C |
32.6020 |
32.6080 |
29.2440 |
29.2440 |
2274 |
-1.73% |
SSUMY |
 |
Sumitomo Corp ADR |
22.6400 |
22.6800 |
22.2000 |
22.2000 |
44136 |
-2.16% |
MARUY |
 |
Marubeni Corp ADR |
157.7750 |
161.9900 |
154.2000 |
154.2000 |
8765 |
-2.17% |
DNPLY |
 |
Dai Nippon Prtg |
7.1200 |
7.2000 |
7.0100 |
7.0100 |
12300 |
-2.64% |
NCBDY |
 |
Namco Bandai Hlds ADR |
16.0600 |
16.0600 |
15.4400 |
15.4700 |
25687 |
-2.77% |
SOMMY |
 |
Sumitomo Chemical CO |
10.9355 |
11.0175 |
10.7506 |
10.8560 |
4176 |
-2.92% |
TCLAF |
 |
Transcontinental A |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
600 |
-3.01% |
DKILY |
 |
Daikin Inds Ltd ADR |
10.8250 |
10.9500 |
10.6500 |
10.6600 |
797838 |
-3.44% |
LSRCY |
 |
Lasertec Corp |
20.1100 |
20.1100 |
19.8200 |
19.8700 |
49649 |
-3.59% |
KYCCF |
 |
Keyence Corp |
415.4500 |
438.0000 |
391.9000 |
414.0000 |
2297 |
-5.05% |
GCEI |
 |
Global Clean Energy Inc |
0.0850 |
0.0890 |
0.0770 |
0.0840 |
795900 |
-5.62% |
DKILF |
 |
Daikin Inds Ltd |
110.0000 |
113.4600 |
102.2500 |
102.2500 |
2581 |
-7.13% |
FLXT |
 |
Flexpoint Sensor Sys |
0.0028 |
0.0028 |
0.0026 |
0.0026 |
140400 |
-7.14% |
SHWGY |
 |
Shandong Weigao Group Medical Polymer CO Ltd A |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
950 |
-11.36% |
Plastic Products Stocks
Platinum Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|