Plastic Stocks

Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SYRS		Syros Pharmaceuticals	1.79	2.13	1.77	1.95	2466900	24.20%
CUTR		Cutera, Inc	0.73	0.85	0.72	0.82	627400	20.59%
TSE		Trinseo S.A.	3.55	4.22	3.51	4.12	563500	17.05%
FGEN		Fibrogen Inc CS	0.42	0.48	0.42	0.47	1057500	11.90%
PCT		PureCycle Technologies Inc	8.18	9.55	8.04	8.82	9179800	10.25%
CRIS		Curis, Inc	5.06	5.46	5.00	5.46	28200	9.42%
UAMY		U S Antimony Corp	0.65	0.73	0.65	0.71	909800	9.23%
NGVT		Ingevity Corp	36.40	38.73	36.27	38.56	321300	8.28%
MBIO		Mustang Bio Inc	0.25	0.27	0.25	0.27	336600	8.00%
DDD		SCOLR Pharma Inc	2.35	2.49	2.34	2.47	3445500	6.93%
KRO		Kronos Worldwide, Inc	10.80	11.23	10.75	11.22	208400	5.55%
IEP		Icahn Enterprises, L	10.24	10.88	10.24	10.80	1071700	5.06%
UFPT		UFP Technologies, Inc	304.26	319.13	304.26	317.79	39600	4.95%
VIRC		Virco Mfg	15.04	15.67	15.01	15.48	173900	4.38%
KE		Kimball Electrnc	17.63	18.15	17.32	18.12	112900	4.32%
VHI		Valhi, Inc	27.06	28.11	27.04	28.11	10000	4.15%
BPTH		Bio-Path Holdings	0.99	1.04	0.94	1.02	85200	4.08%
ARCB		Arcbest Corp	101.65	104.35	101.09	103.83	306200	3.93%
YMAB		Y-Mabs Therapeutics Inc	13.43	13.78	13.23	13.74	217100	3.78%
ALXO		Alx Oncology Holdings Inc	2.16	2.22	2.16	2.22	235000	3.74%
HI		Hillenbrand, Inc	26.91	27.67	26.52	27.30	594200	3.61%
RYAM		Rayonier Advanced Materials Inc	7.54	7.82	7.40	7.75	524000	3.61%
LOOP		LoopNet, Inc	1.42	1.54	1.38	1.46	10900	3.55%
EMN		Eastman Chemical Company	100.45	103.18	100.45	103.10	1049200	3.49%
PAVM		Pavmed Inc	1.82	1.83	1.66	1.78	105500	3.49%
AZEK		The Azek Company Inc Cl A	43.08	44.05	42.94	43.98	1698200	3.48%
NPO		EnPro Industries, Inc	151.24	154.51	150.90	153.68	70200	3.40%
CG		The Carlyle Group	39.15	40.06	39.15	40.05	2645400	3.30%
TREX		Trex Company, Inc.	65.30	66.45	64.88	66.10	890500	3.09%
NTIC		Northern Technologies International Corp	12.25	12.76	12.06	12.53	18500	3.04%
OLED		Universal Display	203.76	210.68	203.03	209.15	324500	3.01%
LGVN		LogicVision, Inc	2.05	2.14	2.03	2.08	461600	2.97%
PATK		Patrick Industries, Inc	133.66	136.53	133.66	135.33	149200	2.94%
MLI		Mueller Industries, Inc	69.44	70.96	68.92	70.26	595300	2.93%
TROX		Tronox Inc	12.04	12.22	11.90	12.05	1226000	2.90%
KTCC		Key Tronic Corporation	4.83	5.10	4.83	5.03	37100	2.86%
QRHC		Quest Resource	8.72	8.86	8.67	8.84	27900	2.79%
EML		The Eastern Company	30.68	31.63	30.60	31.46	16200	2.78%
APTO		Aptose Bioscns	0.35	0.37	0.35	0.37	184000	2.78%
OLN		Olin Corporation	42.37	43.60	42.28	42.96	1222500	2.73%
KRT		Karat Packaging Inc	24.63	25.56	24.63	25.41	26300	2.54%
AVNT		Avient Corp	46.42	47.16	46.20	47.12	449400	2.50%
ASIX		Advansix Inc	27.29	27.86	27.10	27.44	145100	2.39%
PKOH		Park-Ohio Holdings Corp	28.44	29.02	27.36	28.73	75700	2.35%
OTTR		Otter Tail Corporation	77.90	79.24	77.73	78.79	154500	2.26%
WMS		WMS Industries Inc	146.65	148.78	144.65	147.58	484100	2.18%
NKTX		Nkarta Inc	5.80	5.94	5.53	5.71	539800	2.15%
CBT		Cabot Corporation	104.01	105.05	103.77	104.75	189600	2.09%
SVT		Servotronics, Inc	11.50	11.76	11.50	11.74	1400	2.09%
SANM		Sanmina-SCI Corporation	66.75	67.40	66.45	67.08	207100	2.04%
JBL		Jabil Circuit, Inc	104.73	106.88	104.46	105.90	2468400	2.02%
MYE		Myers Industries, Inc	13.55	13.88	13.53	13.75	149500	2.00%
CR		Crane Co	151.00	154.20	150.78	152.92	215800	1.99%
USAP		Universal Stainless & Alloy Products	37.91	38.90	37.62	38.09	71400	1.98%
GEF		Greif, Inc	60.59	61.78	60.29	61.12	108800	1.97%
TELA		Tela Bio Inc	2.64	2.68	2.61	2.65	27400	1.92%
SCL		Stepan Company	73.20	74.06	72.85	73.81	119600	1.91%
RPM		RPM International Inc	119.62	121.93	119.21	121.34	631900	1.90%
BMY		Bristol Myers Squibb Co	48.25	49.15	48.20	49.13	9409900	1.84%
SWBI		Smith & Wesson Brands Inc	12.94	13.30	12.90	13.10	470800	1.79%
FUL		H	80.32	81.44	80.00	80.78	269300	1.75%
MAS		Masco Corporation	79.58	80.49	79.44	80.21	951300	1.63%
AXGN		Axogen Inc	13.66	13.81	13.53	13.79	208500	1.62%
ATKR		Atkore International Group	86.30	88.00	85.92	86.36	713000	1.59%
IP		International Paper Company	48.31	49.39	48.25	48.70	3988900	1.59%
CWST		Casella Waste Systems Inc	107.35	108.48	106.23	108.06	165800	1.55%
AP		Ampco-Pittsburgh Corp	1.95	2.09	1.90	1.98	92000	1.54%
GLW		Corning Incorporated	42.10	42.61	42.05	42.50	3371900	1.53%
SON		Sonoco Products Company	54.77	55.57	54.11	55.07	486300	1.49%
NDSN		Nordson Corporation	249.26	252.01	248.55	251.81	144700	1.44%
ITW		Illinois Tool Works Inc	248.84	252.30	248.07	251.75	669500	1.43%
GERN		Geron Corporation	4.53	4.70	4.46	4.51	9296700	1.35%
CCK		Crown Holdings, Inc	90.63	91.42	90.14	91.34	503300	1.32%
ESI		ITT Educational Services, Inc	25.54	25.71	25.47	25.62	648300	1.26%
PPG		PPG Industries, Inc	125.83	127.54	125.47	126.98	992900	1.19%
WLK		Westlake Chemical Corporation	138.76	140.74	138.69	138.93	339500	1.19%
BGNE		Beigene Ltd Ads	200.00	200.61	195.71	198.49	212400	1.13%
KOP		Koppers Holdings Inc	37.19	37.64	36.78	37.06	120200	1.09%
SLGN		Silgan Holdings Inc	50.53	51.05	50.24	50.53	332700	1.06%
KROS		Keros Therapeutics Inc	56.94	58.36	55.89	56.98	356600	1.03%
CVX		Chevron Corporation	139.87	141.53	139.71	140.61	5892700	1.01%
CMT		Core Molding Technologies, Inc	18.00	18.10	17.81	18.00	64900	0.95%
TXT		Textron Inc	87.19	88.09	86.92	87.70	792200	0.86%
NKE		NIKE, Inc	78.30	79.49	78.11	79.01	5743700	0.78%
NNBR		NN, Inc	3.70	3.73	3.48	3.63	97100	0.55%
VMC		Vulcan Materials Company	236.00	239.64	235.46	237.47	726300	0.51%
IMO		Imperial Oil Limited (USA)	66.27	66.85	65.93	66.28	498600	0.49%
SUM		Summit Materials Inc	38.38	38.93	37.64	37.71	965500	0.45%
REYN		Reynolds Consumer Products Inc	31.87	32.07	31.78	31.95	305900	0.38%
L		Loews Corporation	78.37	78.94	78.11	78.34	517500	0.35%
CVGI		Commercial Vehicle Group, Inc	3.37	3.47	3.25	3.31	118600	0.30%
CSX		CSX Corporation	33.56	33.95	33.39	33.52	7680800	0.21%
ZBRA		Zebra Technologies Corp	339.12	343.51	337.19	337.48	267700	0.13%
ROP		Roper Industries, Inc	551.87	555.66	551.29	551.84	297800	0.10%
UNP		Union Pacific Corporation	249.94	252.00	248.55	249.12	2267700	0.09%
ABVC		ABVC BioPharma Inc	0.69	0.71	0.69	0.69	21900	0.00%
GTBP		GT Biopharma Inc	2.06	2.19	2.06	2.18	2500	0.00%
AQMS		Aqua Metals Inc	0.22	0.23	0.22	0.22	340500	0.00%
WCN		Waste Connections, Inc	186.13	186.55	185.40	185.68	495000	-0.17%
DOW		The Dow Chemical Company	50.40	51.00	50.03	50.15	4410900	-0.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plastic Stocks List

Plastic Stocks list are plastic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTOI		Plastic2Oil Inc	0.0039	0.0039	0.0039	0.0039	12500	85.71%
IAALF		Ibc Advanced Alloys	0.0663	0.0663	0.0663	0.0663	300	10.50%
GRPS		Gold River Productions Inc	0.0013	0.0013	0.0011	0.0013	673600	8.33%
SNWV		Sanuwave Health Inc	0.0160	0.0170	0.0151	0.0170	252900	6.92%
WNDW		Solarwindow Technologies Inc	0.1200	0.3500	0.1200	0.3400	20500	6.25%
NDEKY		Nitto Denko ADR	41.5500	41.9300	41.4900	41.8800	17900	3.57%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	2.2000	2.2000	2.2000	2.2000	300	2.09%
DKILY		Daikin Inds Ltd ADR	12.3600	12.6100	12.1809	12.2600	313100	1.41%
KYCCF		Keyence Corp	447.6500	489.0000	447.6500	466.8000	2800	1.22%
NNXPF		Nanoxplore	1.7200	1.7200	1.6800	1.6800	17500	0.60%
GCEI		Global Clean Energy Inc	0.0839	0.0839	0.0760	0.0839	117000	0.24%
LSRCY		Lasertec Corp	31.2800	32.4400	31.2800	32.3200	38200	0.15%
CLNV		Clean Vision Corp	0.0156	0.0156	0.0141	0.0151	2040400	0.00%
OTLC		Oncotelic Therapeutics Inc	0.0240	0.0240	0.0212	0.0212	231000	0.00%
SGMD		Sugarmade Inc	0.0050	0.0060	0.0050	0.0050	50500	0.00%
SSUMY		Sumitomo Corp ADR	22.8300	23.0000	22.3000	22.4400	32200	-0.07%
DNPLY		Dai Nippon Prtg	17.9800	18.0100	17.9370	17.9370	3000	-0.35%
NCBDY		Namco Bandai Hlds ADR	11.3150	11.3300	11.2600	11.2900	3400	-0.44%
NANX		Nanophase Technologies Corp	1.6100	1.6100	1.5200	1.5200	14700	-0.65%
MSBHF		Mitsubishi Corp	19.4600	20.0500	19.4600	20.0500	10500	-0.69%
SMTOY		Sumitomo Electric IN	16.0200	16.0200	15.9475	15.9900	9900	-0.81%
MARUY		Marubeni Corp ADR	158.8000	165.5000	156.5800	158.2040	6800	-0.89%
AHKSY		Asahi Kaisai Cp ADR	14.4400	14.4994	14.4000	14.4400	16600	-1.03%
YZCAY		Yanzhou Coal Mining Company	11.4117	11.5700	11.4117	11.4800	900	-1.12%
ASGLY		Asahi Glass CO Ltd A	6.4232	6.4232	6.1000	6.1000	4800	-1.13%
KUBTY		Kubota Corp	72.1790	72.4000	69.7200	69.7200	14000	-1.22%
SHECY		Shin-Etsu Chemical C	19.5100	20.3000	19.5100	20.0800	142500	-1.23%
SOMMY		Sumitomo Chemical CO	13.7100	13.7100	13.4800	13.5150	3200	-1.57%
DKILF		Daikin Inds Ltd	123.6600	127.3400	116.5400	119.0000	3200	-1.61%
TRYIY		Toray Inds Inc ADR	10.5600	10.5895	10.5000	10.5200	26600	-1.83%
WIPKF		Winpak Ltd	33.1190	33.1190	33.0542	33.0542	400	-2.18%
SHECF		Shin-Etsu Chemical C	39.1780	42.1600	38.2800	39.1060	3000	-4.15%

Plastic Products Stocks
Platinum Stocks