Plastic Stocks
Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FGEN |
 |
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
CASI |
 |
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
HAYW |
 |
Hayward Holdings Inc |
14.50 |
14.70 |
14.34 |
14.48 |
10298000 |
7.98% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
AXGN |
 |
Axogen Inc |
4.79 |
5.05 |
4.63 |
5.00 |
611700 |
6.84% |
VIRC |
 |
Virco Mfg |
6.88 |
7.33 |
6.81 |
7.22 |
231000 |
5.09% |
APYX |
 |
Apyx Medical Corp |
3.14 |
3.40 |
3.06 |
3.20 |
93300 |
4.23% |
OLN |
 |
Olin Corporation |
46.45 |
48.07 |
45.87 |
47.90 |
2569700 |
4.22% |
ABVC |
 |
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
ATKR |
 |
Atkore International Group |
144.33 |
149.97 |
144.33 |
148.40 |
525400 |
3.99% |
USAP |
 |
Universal Stainless & Alloy Products |
12.59 |
13.35 |
12.59 |
13.12 |
24200 |
3.63% |
VHI |
 |
Valhi, Inc |
12.73 |
13.72 |
12.60 |
13.18 |
26800 |
3.62% |
MLI |
 |
Mueller Industries, Inc |
74.81 |
76.60 |
74.31 |
75.86 |
446200 |
3.59% |
BGNE |
 |
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
IMO |
 |
Imperial Oil Limited (USA) |
61.14 |
62.78 |
61.10 |
62.37 |
499100 |
3.43% |
ALRN |
 |
American Learning Corp |
1.57 |
1.59 |
1.52 |
1.54 |
6200 |
3.36% |
APVO |
 |
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
OTTR |
 |
Otter Tail Corporation |
77.26 |
79.89 |
77.26 |
79.05 |
299500 |
2.61% |
NPO |
 |
EnPro Industries, Inc |
120.88 |
124.28 |
120.59 |
123.30 |
63100 |
2.55% |
TSE |
 |
Trinseo S.A. |
7.99 |
8.21 |
7.77 |
8.07 |
613500 |
2.41% |
CRIS |
 |
Curis, Inc |
0.42 |
0.45 |
0.41 |
0.43 |
379400 |
2.38% |
HI |
 |
Hillenbrand, Inc |
42.57 |
43.74 |
42.57 |
43.14 |
191000 |
2.23% |
PATK |
 |
Patrick Industries, Inc |
74.59 |
75.89 |
74.59 |
75.53 |
119000 |
2.19% |
GEF |
 |
Greif, Inc |
66.34 |
67.49 |
66.27 |
67.32 |
122400 |
2.09% |
UFPT |
 |
UFP Technologies, Inc |
155.31 |
159.49 |
152.01 |
157.75 |
40900 |
1.99% |
KE |
 |
Kimball Electrnc |
26.73 |
27.29 |
26.73 |
27.15 |
52500 |
1.95% |
CVX |
 |
Chevron Corporation |
169.37 |
171.23 |
168.81 |
171.04 |
9121100 |
1.93% |
ASIX |
 |
Advansix Inc |
30.31 |
30.75 |
30.10 |
30.60 |
181900 |
1.93% |
MYE |
 |
Myers Industries, Inc |
17.94 |
18.21 |
17.89 |
18.16 |
92500 |
1.91% |
NSTG |
 |
Nanostring Tech |
1.64 |
1.74 |
1.63 |
1.64 |
1626100 |
1.86% |
LGVN |
 |
LogicVision, Inc |
2.23 |
2.30 |
2.20 |
2.27 |
24100 |
1.79% |
NDSN |
 |
Nordson Corporation |
217.42 |
220.76 |
216.80 |
220.08 |
352700 |
1.77% |
SANM |
 |
Sanmina-SCI Corporation |
52.18 |
53.17 |
52.18 |
52.97 |
161600 |
1.77% |
CSWC |
 |
Capital Southwest Corporation |
22.44 |
22.84 |
22.44 |
22.76 |
322000 |
1.74% |
WLK |
 |
Westlake Chemical Corporation |
123.00 |
124.80 |
122.10 |
123.93 |
391800 |
1.72% |
CVGI |
 |
Commercial Vehicle Group, Inc |
7.71 |
7.84 |
7.65 |
7.79 |
120100 |
1.70% |
CWST |
 |
Casella Waste Systems Inc |
77.43 |
78.92 |
76.68 |
78.12 |
429100 |
1.67% |
NTIC |
 |
Northern Technologies International Corp |
12.84 |
13.10 |
12.71 |
12.95 |
9200 |
1.57% |
OLED |
 |
Universal Display |
153.20 |
155.55 |
153.06 |
154.73 |
252400 |
1.57% |
SYRS |
 |
Syros Pharmaceuticals |
3.90 |
4.00 |
3.86 |
3.98 |
41400 |
1.53% |
KOP |
 |
Koppers Holdings Inc |
39.85 |
40.53 |
39.41 |
40.00 |
78600 |
1.45% |
LYB |
 |
LyondellBasell Industries NV |
94.35 |
95.19 |
93.64 |
94.97 |
1383800 |
1.43% |
IP |
 |
International Paper Company |
35.40 |
35.57 |
34.76 |
34.95 |
3175600 |
1.22% |
AVNT |
 |
Avient Corp |
34.86 |
35.36 |
34.56 |
35.07 |
341300 |
1.21% |
NKTX |
 |
Nkarta Inc |
1.66 |
1.72 |
1.66 |
1.69 |
175100 |
1.20% |
TXT |
 |
Textron Inc |
78.51 |
79.66 |
78.14 |
78.94 |
1894300 |
1.19% |
CR |
 |
Crane Co |
85.87 |
86.63 |
85.39 |
86.40 |
119900 |
1.14% |
VMC |
 |
Vulcan Materials Company |
202.64 |
204.43 |
200.73 |
203.60 |
1050100 |
1.12% |
MAS |
 |
Masco Corporation |
53.23 |
53.81 |
52.78 |
53.21 |
1270100 |
1.10% |
SCL |
 |
Stepan Company |
74.05 |
74.54 |
73.27 |
74.17 |
263500 |
1.10% |
SIEN |
 |
Sientra Inc |
2.85 |
2.92 |
2.83 |
2.86 |
35100 |
1.06% |
ESI |
 |
ITT Educational Services, Inc |
19.24 |
19.35 |
19.08 |
19.25 |
936100 |
1.05% |
DOW |
 |
The Dow Chemical Company |
50.85 |
51.36 |
50.61 |
51.00 |
3048600 |
1.03% |
CBT |
 |
Cabot Corporation |
67.81 |
68.65 |
67.59 |
67.85 |
214600 |
1.03% |
CCK |
 |
Crown Holdings, Inc |
86.07 |
87.72 |
85.43 |
86.58 |
879200 |
1.03% |
ITW |
 |
Illinois Tool Works Inc |
231.49 |
232.85 |
230.00 |
232.40 |
801600 |
1.00% |
SUM |
 |
Summit Materials Inc |
30.11 |
30.61 |
30.08 |
30.36 |
1279800 |
1.00% |
QRHC |
 |
Quest Resource |
7.45 |
7.52 |
7.40 |
7.51 |
25600 |
0.94% |
RYAM |
 |
Rayonier Advanced Materials Inc |
3.32 |
3.33 |
3.16 |
3.23 |
513200 |
0.94% |
ZBRA |
 |
Zebra Technologies Corp |
224.16 |
226.98 |
222.58 |
225.91 |
364500 |
0.87% |
KRT |
 |
Karat Packaging Inc |
21.97 |
22.31 |
21.75 |
22.00 |
62200 |
0.87% |
EML |
 |
The Eastern Company |
18.46 |
18.46 |
18.14 |
18.14 |
600 |
0.67% |
ROP |
 |
Roper Industries, Inc |
486.15 |
490.08 |
483.45 |
486.63 |
488400 |
0.66% |
FUL |
 |
H |
67.80 |
68.40 |
66.90 |
67.58 |
412900 |
0.58% |
DOV |
 |
Dover Corporation |
140.97 |
141.17 |
139.29 |
140.59 |
706600 |
0.57% |
SWBI |
 |
Smith & Wesson Brands Inc |
12.81 |
12.90 |
12.74 |
12.86 |
400500 |
0.47% |
SLRC |
 |
Solar Capital Ltd. - $0.01 par value common stock |
15.22 |
15.44 |
15.21 |
15.30 |
224300 |
0.46% |
GERN |
 |
Geron Corporation |
2.20 |
2.27 |
2.13 |
2.17 |
3500600 |
0.46% |
KTCC |
 |
Key Tronic Corporation |
4.32 |
4.46 |
4.32 |
4.35 |
4300 |
0.46% |
NGVT |
 |
Ingevity Corp |
47.70 |
48.03 |
46.56 |
47.21 |
161500 |
0.40% |
RPM |
 |
RPM International Inc |
93.30 |
93.76 |
92.88 |
93.20 |
514100 |
0.32% |
WRK |
 |
Westrock Company |
35.74 |
36.03 |
35.47 |
35.75 |
2344300 |
0.28% |
SLGN |
 |
Silgan Holdings Inc |
42.88 |
42.97 |
42.38 |
42.68 |
478300 |
0.26% |
DDD |
 |
SCOLR Pharma Inc |
4.48 |
4.59 |
4.33 |
4.40 |
2945100 |
0.23% |
JBL |
 |
Jabil Circuit, Inc |
106.26 |
106.88 |
105.03 |
105.18 |
1562800 |
0.17% |
INMB |
 |
Inmune Bio Inc |
6.99 |
7.14 |
6.98 |
7.01 |
18700 |
0.14% |
NNBR |
 |
NN, Inc |
1.91 |
1.95 |
1.82 |
1.89 |
73100 |
0.00% |
CG |
 |
The Carlyle Group |
29.82 |
29.99 |
29.28 |
29.68 |
1845400 |
0.00% |
UAMY |
 |
U S Antimony Corp |
0.36 |
0.38 |
0.36 |
0.36 |
45257 |
0.00% |
EMAN |
 |
eMagin Corporation |
1.97 |
1.98 |
1.96 |
1.97 |
381900 |
0.00% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.34 |
0.34 |
0.31 |
0.33 |
40100 |
0.00% |
BBLG |
 |
Bone Biologics Corp |
0.75 |
0.75 |
0.70 |
0.72 |
24200 |
0.00% |
REYN |
 |
Reynolds Consumer Products Inc |
25.98 |
26.09 |
25.74 |
25.94 |
385600 |
-0.12% |
EMN |
 |
Eastman Chemical Company |
75.40 |
75.44 |
74.44 |
74.64 |
755500 |
-0.15% |
L |
 |
Loews Corporation |
64.12 |
64.14 |
63.42 |
63.80 |
800200 |
-0.19% |
GLW |
 |
Corning Incorporated |
30.27 |
30.33 |
29.89 |
30.06 |
2466200 |
-0.20% |
PKOH |
 |
Park-Ohio Holdings Corp |
20.30 |
20.93 |
20.00 |
20.05 |
36200 |
-0.20% |
KROS |
 |
Keros Therapeutics Inc |
32.41 |
33.25 |
31.87 |
32.04 |
69300 |
-0.25% |
CMT |
 |
Core Molding Technologies, Inc |
27.50 |
27.63 |
26.82 |
27.26 |
85600 |
-0.26% |
WCN |
 |
Waste Connections, Inc |
136.60 |
136.98 |
134.23 |
135.87 |
891600 |
-0.30% |
ARCB |
 |
Arcbest Corp |
101.87 |
102.10 |
99.57 |
100.29 |
198600 |
-0.30% |
SON |
 |
Sonoco Products Company |
53.94 |
54.03 |
53.04 |
53.46 |
457900 |
-0.32% |
BERY |
 |
Berry Global Group |
61.19 |
61.48 |
60.42 |
60.57 |
540400 |
-0.33% |
APTO |
 |
Aptose Bioscns |
3.05 |
3.09 |
2.92 |
2.93 |
31300 |
-0.34% |
BIG |
 |
Big Lots, Inc |
4.63 |
4.79 |
4.39 |
4.52 |
1547100 |
-0.44% |
PPG |
 |
PPG Industries, Inc |
129.41 |
129.95 |
126.94 |
128.03 |
1313400 |
-0.45% |
PFX |
 |
Phoenix Companies, Inc |
38.21 |
38.21 |
37.70 |
37.77 |
1300 |
-0.50% |
WMS |
 |
WMS Industries Inc |
114.76 |
115.57 |
112.47 |
112.84 |
1410400 |
-0.52% |
UFI |
 |
Unifi, Inc |
6.92 |
7.08 |
6.80 |
6.82 |
41200 |
-0.58% |
ALB |
 |
Albemarle Corporation |
165.11 |
165.58 |
162.07 |
162.63 |
2243400 |
-0.62% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Plastic Stocks List
Plastic Stocks list are plastic stocks that are trading on the OTCBB market.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IAALF |
 |
Ibc Advanced Alloys |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
5000 |
16.16% |
SNWV |
 |
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
GCEI |
 |
Global Clean Energy Inc |
0.0358 |
0.0390 |
0.0351 |
0.0390 |
233200 |
4.00% |
SHWGY |
 |
Shandong Weigao Group Medical Polymer CO Ltd A |
3.7200 |
3.7200 |
3.6500 |
3.6500 |
500 |
3.40% |
KYCCF |
 |
Keyence Corp |
365.0000 |
380.0000 |
365.0000 |
374.6400 |
5500 |
2.44% |
LSRCY |
 |
Lasertec Corp |
31.1999 |
31.2200 |
30.7975 |
31.2000 |
61100 |
2.30% |
SMTOY |
 |
Sumitomo Electric IN |
12.4700 |
12.5900 |
12.2200 |
12.5000 |
81900 |
2.04% |
MICR |
 |
Micron Solutions Inc |
0.8800 |
0.8800 |
0.7388 |
0.7500 |
600 |
1.63% |
SAWLF |
 |
Shawcor Ltd |
12.1600 |
12.3440 |
12.1600 |
12.3000 |
5800 |
1.23% |
MARUY |
 |
Marubeni Corp ADR |
160.7500 |
164.8800 |
160.7500 |
163.9700 |
7200 |
0.85% |
DNPLY |
 |
Dai Nippon Prtg |
13.3000 |
13.3300 |
13.2700 |
13.3300 |
2400 |
0.76% |
TRYIY |
 |
Toray Inds Inc ADR |
10.6300 |
10.6700 |
10.5602 |
10.5800 |
27900 |
0.71% |
MSBHF |
 |
Mitsubishi Corp |
48.0000 |
49.6400 |
48.0000 |
49.3650 |
6800 |
0.64% |
NCBDY |
 |
Namco Bandai Hlds ADR |
10.4075 |
10.4625 |
10.3100 |
10.3950 |
42000 |
0.43% |
YZCAY |
 |
Yanzhou Coal Mining Company |
18.6970 |
18.7100 |
18.4822 |
18.6200 |
3900 |
0.38% |
NDEKY |
 |
Nitto Denko ADR |
33.7035 |
33.9400 |
33.5200 |
33.6525 |
10200 |
0.37% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
13.0700 |
13.1000 |
12.9900 |
13.0200 |
93800 |
0.23% |
SOMMY |
 |
Sumitomo Chemical CO |
13.6000 |
14.0100 |
13.6000 |
13.8300 |
82400 |
0.00% |
WNDW |
 |
Solarwindow Technologies Inc |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
6700 |
0.00% |
KUBTY |
 |
Kubota Corp |
73.8000 |
75.8500 |
73.8000 |
75.4000 |
13000 |
-0.07% |
SSUMY |
 |
Sumitomo Corp ADR |
20.7250 |
21.0900 |
20.5800 |
20.9500 |
19400 |
-0.33% |
SHECY |
 |
Shin-Etsu Chemical C |
14.9350 |
14.9900 |
14.7575 |
14.8700 |
203300 |
-0.54% |
CLNV |
 |
Clean Vision Corp |
0.0440 |
0.0540 |
0.0427 |
0.0430 |
5950600 |
-1.15% |
ASGLY |
 |
Asahi Glass CO Ltd A |
7.0000 |
7.0150 |
6.9800 |
6.9800 |
1100 |
-1.27% |
DKILY |
 |
Daikin Inds Ltd ADR |
15.8000 |
16.1200 |
15.6900 |
15.7600 |
172400 |
-1.31% |
TOPPY |
 |
Toppan Printing |
12.3500 |
12.3500 |
12.3400 |
12.3400 |
1300 |
-3.22% |
SHECF |
 |
Shin-Etsu Chemical C |
29.4860 |
30.2840 |
29.4380 |
29.4380 |
2800 |
-3.81% |
AHKSF |
 |
Asahi Kaisai Corp |
6.3838 |
6.3838 |
6.3838 |
6.3838 |
200 |
-3.86% |
NNXPF |
 |
Nanoxplore |
2.0100 |
2.0100 |
1.9100 |
1.9100 |
23000 |
-4.02% |
DKILF |
 |
Daikin Inds Ltd |
155.6600 |
161.3400 |
155.5400 |
155.6600 |
700 |
-4.85% |
TCLAF |
 |
Transcontinental A |
8.6000 |
8.6000 |
8.5300 |
8.5300 |
3600 |
-4.91% |
GRPS |
 |
Gold River Productions Inc |
0.0035 |
0.0035 |
0.0032 |
0.0032 |
359400 |
-5.88% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0320 |
0.0320 |
0.0299 |
0.0299 |
103100 |
-6.56% |
DLYT |
 |
Dais Corp |
0.0102 |
0.0102 |
0.0100 |
0.0100 |
47000 |
-28.57% |
SGMD |
 |
Sugarmade Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
238700 |
-50.00% |
Plastic Products Stocks
Platinum Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|