Stock Scanner

Plastic Stocks


Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
HAYW Hayward Holdings Inc 14.50 14.70 14.34 14.48 10298000 7.98%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
AXGN Axogen Inc 4.79 5.05 4.63 5.00 611700 6.84%
VIRC Virco Mfg 6.88 7.33 6.81 7.22 231000 5.09%
APYX Apyx Medical Corp 3.14 3.40 3.06 3.20 93300 4.23%
OLN Olin Corporation 46.45 48.07 45.87 47.90 2569700 4.22%
ABVC ABVC BioPharma Inc 0.95 1.03 0.92 1.00 35800 4.17%
ATKR Atkore International Group 144.33 149.97 144.33 148.40 525400 3.99%
USAP Universal Stainless & Alloy Products 12.59 13.35 12.59 13.12 24200 3.63%
VHI Valhi, Inc 12.73 13.72 12.60 13.18 26800 3.62%
MLI Mueller Industries, Inc 74.81 76.60 74.31 75.86 446200 3.59%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
IMO Imperial Oil Limited (USA) 61.14 62.78 61.10 62.37 499100 3.43%
ALRN American Learning Corp 1.57 1.59 1.52 1.54 6200 3.36%
APVO Aptevo Therapeutics Inc 0.33 0.33 0.31 0.32 78600 3.23%
OTTR Otter Tail Corporation 77.26 79.89 77.26 79.05 299500 2.61%
NPO EnPro Industries, Inc 120.88 124.28 120.59 123.30 63100 2.55%
TSE Trinseo S.A. 7.99 8.21 7.77 8.07 613500 2.41%
CRIS Curis, Inc 0.42 0.45 0.41 0.43 379400 2.38%
HI Hillenbrand, Inc 42.57 43.74 42.57 43.14 191000 2.23%
PATK Patrick Industries, Inc 74.59 75.89 74.59 75.53 119000 2.19%
GEF Greif, Inc 66.34 67.49 66.27 67.32 122400 2.09%
UFPT UFP Technologies, Inc 155.31 159.49 152.01 157.75 40900 1.99%
KE Kimball Electrnc 26.73 27.29 26.73 27.15 52500 1.95%
CVX Chevron Corporation 169.37 171.23 168.81 171.04 9121100 1.93%
ASIX Advansix Inc 30.31 30.75 30.10 30.60 181900 1.93%
MYE Myers Industries, Inc 17.94 18.21 17.89 18.16 92500 1.91%
NSTG Nanostring Tech 1.64 1.74 1.63 1.64 1626100 1.86%
LGVN LogicVision, Inc 2.23 2.30 2.20 2.27 24100 1.79%
NDSN Nordson Corporation 217.42 220.76 216.80 220.08 352700 1.77%
SANM Sanmina-SCI Corporation 52.18 53.17 52.18 52.97 161600 1.77%
CSWC Capital Southwest Corporation 22.44 22.84 22.44 22.76 322000 1.74%
WLK Westlake Chemical Corporation 123.00 124.80 122.10 123.93 391800 1.72%
CVGI Commercial Vehicle Group, Inc 7.71 7.84 7.65 7.79 120100 1.70%
CWST Casella Waste Systems Inc 77.43 78.92 76.68 78.12 429100 1.67%
NTIC Northern Technologies International Corp 12.84 13.10 12.71 12.95 9200 1.57%
OLED Universal Display 153.20 155.55 153.06 154.73 252400 1.57%
SYRS Syros Pharmaceuticals 3.90 4.00 3.86 3.98 41400 1.53%
KOP Koppers Holdings Inc 39.85 40.53 39.41 40.00 78600 1.45%
LYB LyondellBasell Industries NV 94.35 95.19 93.64 94.97 1383800 1.43%
IP International Paper Company 35.40 35.57 34.76 34.95 3175600 1.22%
AVNT Avient Corp 34.86 35.36 34.56 35.07 341300 1.21%
NKTX Nkarta Inc 1.66 1.72 1.66 1.69 175100 1.20%
TXT Textron Inc 78.51 79.66 78.14 78.94 1894300 1.19%
CR Crane Co 85.87 86.63 85.39 86.40 119900 1.14%
VMC Vulcan Materials Company 202.64 204.43 200.73 203.60 1050100 1.12%
MAS Masco Corporation 53.23 53.81 52.78 53.21 1270100 1.10%
SCL Stepan Company 74.05 74.54 73.27 74.17 263500 1.10%
SIEN Sientra Inc 2.85 2.92 2.83 2.86 35100 1.06%
ESI ITT Educational Services, Inc 19.24 19.35 19.08 19.25 936100 1.05%
DOW The Dow Chemical Company 50.85 51.36 50.61 51.00 3048600 1.03%
CBT Cabot Corporation 67.81 68.65 67.59 67.85 214600 1.03%
CCK Crown Holdings, Inc 86.07 87.72 85.43 86.58 879200 1.03%
ITW Illinois Tool Works Inc 231.49 232.85 230.00 232.40 801600 1.00%
SUM Summit Materials Inc 30.11 30.61 30.08 30.36 1279800 1.00%
QRHC Quest Resource 7.45 7.52 7.40 7.51 25600 0.94%
RYAM Rayonier Advanced Materials Inc 3.32 3.33 3.16 3.23 513200 0.94%
ZBRA Zebra Technologies Corp 224.16 226.98 222.58 225.91 364500 0.87%
KRT Karat Packaging Inc 21.97 22.31 21.75 22.00 62200 0.87%
EML The Eastern Company 18.46 18.46 18.14 18.14 600 0.67%
ROP Roper Industries, Inc 486.15 490.08 483.45 486.63 488400 0.66%
FUL H 67.80 68.40 66.90 67.58 412900 0.58%
DOV Dover Corporation 140.97 141.17 139.29 140.59 706600 0.57%
SWBI Smith & Wesson Brands Inc 12.81 12.90 12.74 12.86 400500 0.47%
SLRC Solar Capital Ltd. - $0.01 par value common stock 15.22 15.44 15.21 15.30 224300 0.46%
GERN Geron Corporation 2.20 2.27 2.13 2.17 3500600 0.46%
KTCC Key Tronic Corporation 4.32 4.46 4.32 4.35 4300 0.46%
NGVT Ingevity Corp 47.70 48.03 46.56 47.21 161500 0.40%
RPM RPM International Inc 93.30 93.76 92.88 93.20 514100 0.32%
WRK Westrock Company 35.74 36.03 35.47 35.75 2344300 0.28%
SLGN Silgan Holdings Inc 42.88 42.97 42.38 42.68 478300 0.26%
DDD SCOLR Pharma Inc 4.48 4.59 4.33 4.40 2945100 0.23%
JBL Jabil Circuit, Inc 106.26 106.88 105.03 105.18 1562800 0.17%
INMB Inmune Bio Inc 6.99 7.14 6.98 7.01 18700 0.14%
NNBR NN, Inc 1.91 1.95 1.82 1.89 73100 0.00%
CG The Carlyle Group 29.82 29.99 29.28 29.68 1845400 0.00%
UAMY U S Antimony Corp 0.36 0.38 0.36 0.36 45257 0.00%
EMAN eMagin Corporation 1.97 1.98 1.96 1.97 381900 0.00%
CYCC Cyclacel Pharmaceuticals Inc 0.34 0.34 0.31 0.33 40100 0.00%
BBLG Bone Biologics Corp 0.75 0.75 0.70 0.72 24200 0.00%
REYN Reynolds Consumer Products Inc 25.98 26.09 25.74 25.94 385600 -0.12%
EMN Eastman Chemical Company 75.40 75.44 74.44 74.64 755500 -0.15%
L Loews Corporation 64.12 64.14 63.42 63.80 800200 -0.19%
GLW Corning Incorporated 30.27 30.33 29.89 30.06 2466200 -0.20%
PKOH Park-Ohio Holdings Corp 20.30 20.93 20.00 20.05 36200 -0.20%
KROS Keros Therapeutics Inc 32.41 33.25 31.87 32.04 69300 -0.25%
CMT Core Molding Technologies, Inc 27.50 27.63 26.82 27.26 85600 -0.26%
WCN Waste Connections, Inc 136.60 136.98 134.23 135.87 891600 -0.30%
ARCB Arcbest Corp 101.87 102.10 99.57 100.29 198600 -0.30%
SON Sonoco Products Company 53.94 54.03 53.04 53.46 457900 -0.32%
BERY Berry Global Group 61.19 61.48 60.42 60.57 540400 -0.33%
APTO Aptose Bioscns 3.05 3.09 2.92 2.93 31300 -0.34%
BIG Big Lots, Inc 4.63 4.79 4.39 4.52 1547100 -0.44%
PPG PPG Industries, Inc 129.41 129.95 126.94 128.03 1313400 -0.45%
PFX Phoenix Companies, Inc 38.21 38.21 37.70 37.77 1300 -0.50%
WMS WMS Industries Inc 114.76 115.57 112.47 112.84 1410400 -0.52%
UFI Unifi, Inc 6.92 7.08 6.80 6.82 41200 -0.58%
ALB Albemarle Corporation 165.11 165.58 162.07 162.63 2243400 -0.62%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Plastic Stocks List

Plastic Stocks list are plastic stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
IAALF Ibc Advanced Alloys 0.0460 0.0460 0.0460 0.0460 5000 16.16%
SNWV Sanuwave Health Inc 0.0225 0.0225 0.0200 0.0201 52300 11.67%
GCEI Global Clean Energy Inc 0.0358 0.0390 0.0351 0.0390 233200 4.00%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.7200 3.7200 3.6500 3.6500 500 3.40%
KYCCF Keyence Corp 365.0000 380.0000 365.0000 374.6400 5500 2.44%
LSRCY Lasertec Corp 31.1999 31.2200 30.7975 31.2000 61100 2.30%
SMTOY Sumitomo Electric IN 12.4700 12.5900 12.2200 12.5000 81900 2.04%
MICR Micron Solutions Inc 0.8800 0.8800 0.7388 0.7500 600 1.63%
SAWLF Shawcor Ltd 12.1600 12.3440 12.1600 12.3000 5800 1.23%
MARUY Marubeni Corp ADR 160.7500 164.8800 160.7500 163.9700 7200 0.85%
DNPLY Dai Nippon Prtg 13.3000 13.3300 13.2700 13.3300 2400 0.76%
TRYIY Toray Inds Inc ADR 10.6300 10.6700 10.5602 10.5800 27900 0.71%
MSBHF Mitsubishi Corp 48.0000 49.6400 48.0000 49.3650 6800 0.64%
NCBDY Namco Bandai Hlds ADR 10.4075 10.4625 10.3100 10.3950 42000 0.43%
YZCAY Yanzhou Coal Mining Company 18.6970 18.7100 18.4822 18.6200 3900 0.38%
NDEKY Nitto Denko ADR 33.7035 33.9400 33.5200 33.6525 10200 0.37%
AHKSY Asahi Kaisai Cp ADR 13.0700 13.1000 12.9900 13.0200 93800 0.23%
SOMMY Sumitomo Chemical CO 13.6000 14.0100 13.6000 13.8300 82400 0.00%
WNDW Solarwindow Technologies Inc 0.0270 0.0270 0.0270 0.0270 6700 0.00%
KUBTY Kubota Corp 73.8000 75.8500 73.8000 75.4000 13000 -0.07%
SSUMY Sumitomo Corp ADR 20.7250 21.0900 20.5800 20.9500 19400 -0.33%
SHECY Shin-Etsu Chemical C 14.9350 14.9900 14.7575 14.8700 203300 -0.54%
CLNV Clean Vision Corp 0.0440 0.0540 0.0427 0.0430 5950600 -1.15%
ASGLY Asahi Glass CO Ltd A 7.0000 7.0150 6.9800 6.9800 1100 -1.27%
DKILY Daikin Inds Ltd ADR 15.8000 16.1200 15.6900 15.7600 172400 -1.31%
TOPPY Toppan Printing 12.3500 12.3500 12.3400 12.3400 1300 -3.22%
SHECF Shin-Etsu Chemical C 29.4860 30.2840 29.4380 29.4380 2800 -3.81%
AHKSF Asahi Kaisai Corp 6.3838 6.3838 6.3838 6.3838 200 -3.86%
NNXPF Nanoxplore 2.0100 2.0100 1.9100 1.9100 23000 -4.02%
DKILF Daikin Inds Ltd 155.6600 161.3400 155.5400 155.6600 700 -4.85%
TCLAF Transcontinental A 8.6000 8.6000 8.5300 8.5300 3600 -4.91%
GRPS Gold River Productions Inc 0.0035 0.0035 0.0032 0.0032 359400 -5.88%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0299 0.0299 103100 -6.56%
DLYT Dais Corp 0.0102 0.0102 0.0100 0.0100 47000 -28.57%
SGMD Sugarmade Inc 0.0001 0.0001 0.0001 0.0001 238700 -50.00%

Plastic Products Stocks
Platinum Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks