Plastic Stocks

Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LOOP		LoopNet, Inc	0.82	1.08	0.82	0.97	295036	19.75%
APVO		Aptevo Therapeutics Inc	4.00	4.62	4.00	4.60	67538	12.20%
XTNT		XTENT, Inc	0.44	0.49	0.43	0.46	618664	12.20%
UFI		Unifi, Inc	6.01	6.76	6.00	6.60	264960	9.27%
INMB		Inmune Bio Inc	1.81	2.08	1.81	2.03	928781	9.14%
UAMY		U S Antimony Corp	6.24	6.47	6.16	6.45	5002500	8.04%
QRHC		Quest Resource	1.29	1.54	1.29	1.37	8091	5.38%
KTCC		Key Tronic Corporation	3.93	4.20	3.86	4.11	6052	4.85%
AQMS		Aqua Metals Inc	2.62	2.75	2.62	2.74	25116	4.58%
MLI		Mueller Industries, Inc	56.00	58.56	56.00	58.43	1179333	3.56%
AP		Ampco-Pittsburgh Corp	7.93	8.34	7.88	7.95	63634	3.25%
PAVM		Pavmed Inc	5.43	5.69	5.43	5.67	1190	3.09%
MBIO		Mustang Bio Inc	0.63	0.69	0.63	0.68	12629	3.03%
CG		The Carlyle Group	43.85	45.57	43.85	45.48	1493267	3.01%
SANM		Sanmina-SCI Corporation	201.81	211.65	201.81	207.69	131345	2.90%
ATKR		Atkore International Group	71.68	73.75	71.68	73.65	65036	2.69%
ESI		ITT Educational Services, Inc	39.59	41.55	39.45	40.66	2681054	2.68%
OLN		Olin Corporation	21.46	21.98	21.26	21.67	1769093	2.51%
ALB		Albemarle Corporation	127.45	130.61	125.69	128.73	766611	2.38%
GLW		Corning Incorporated	184.42	195.55	181.82	187.68	3965795	2.37%
WMS		WMS Industries Inc	147.00	151.39	147.00	151.05	208777	2.31%
KRT		Karat Packaging Inc	34.95	35.74	34.63	35.49	85643	2.31%
MAS		Masco Corporation	76.19	78.22	75.89	77.85	911697	2.17%
ALXO		Alx Oncology Holdings Inc	2.00	2.02	1.91	2.01	586257	2.03%
NGVT		Ingevity Corp	72.50	73.20	71.29	72.98	108616	1.96%
HAYW		Hayward Holdings Inc	15.62	15.93	15.62	15.88	1278790	1.93%
NPO		EnPro Industries, Inc	328.00	336.33	325.99	332.01	118044	1.90%
KE		Kimball Electrnc	24.58	25.34	24.54	25.15	64100	1.90%
RYAM		Rayonier Advanced Materials Inc	7.25	7.33	7.12	7.23	324301	1.83%
KOP		Koppers Holdings Inc	48.27	49.00	48.05	48.56	16774	1.61%
JBL		Jabil Circuit, Inc	326.00	331.75	320.46	326.79	310935	1.48%
MYE		Myers Industries, Inc	30.44	31.24	30.40	30.84	217034	1.35%
ARCB		Arcbest Corp	149.50	152.71	148.79	151.53	95855	1.33%
TROX		Tronox Inc	6.25	6.46	6.13	6.20	1211211	1.31%
WLK		Westlake Chemical Corporation	76.07	78.00	75.28	77.06	365822	1.30%
OTTR		Otter Tail Corporation	89.86	91.39	88.89	90.13	128015	1.19%
PATK		Patrick Industries, Inc	83.44	84.44	81.29	84.30	179419	1.10%
TMO		Thermo Fisher Scientific, Inc	528.50	537.82	523.35	534.36	1185200	1.07%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.90	13.16	12.90	13.06	126876	1.01%
CSWC		Capital Southwest Corporation	23.64	23.97	23.64	23.90	378308	1.01%
PCT		PureCycle Technologies Inc	6.80	6.99	6.54	6.77	2294326	0.89%
OLED		Universal Display	75.50	79.82	75.50	78.60	293065	0.82%
PKOH		Park-Ohio Holdings Corp	36.58	37.70	36.50	36.93	24225	0.79%
PPG		PPG Industries, Inc	115.03	116.39	113.01	114.68	525481	0.74%
AVNT		Avient Corp	35.60	36.41	35.27	35.81	227066	0.70%
CSX		CSX Corporation	49.62	50.31	49.62	49.91	6586020	0.56%
GEF		Greif, Inc	70.55	71.96	69.35	71.67	119080	0.42%
LYB		LyondellBasell Industries NV	58.76	59.99	57.74	58.56	1945506	0.41%
CR		Crane Co	219.24	221.45	215.24	216.47	255734	0.39%
ASIX		Advansix Inc	21.07	21.34	20.86	21.03	86626	0.38%
VHI		Valhi, Inc	14.10	14.10	13.80	14.04	5544	0.36%
SCL		Stepan Company	57.63	57.68	56.62	56.99	29973	0.32%
NNBR		NN, Inc	3.32	3.61	3.32	3.42	1085837	0.29%
ITW		Illinois Tool Works Inc	274.41	274.88	271.33	272.28	583238	0.26%
NDSN		Nordson Corporation	290.92	293.80	286.41	286.83	120917	0.10%
TXT		Textron Inc	89.99	90.49	88.65	89.50	589506	0.08%
ATNM		Actinium Pharmaceuticals Inc	0.90	0.91	0.88	0.91	116639	0.00%
MLSS		Milestone Scientific	0.39	0.41	0.38	0.40	82186	0.00%
EMN		Eastman Chemical Company	67.98	68.53	67.03	67.22	378691	0.00%
PFX		Phoenix Companies, Inc	43.95	48.99	43.95	45.99	4011	0.00%
DOV		Dover Corporation	215.26	217.81	213.06	214.25	257462	-0.01%
CP		Canadian Pacific Railway Limited (USA)	91.68	92.16	91.01	91.35	1711835	-0.03%
FUL		H	56.68	56.83	55.78	56.04	189154	-0.04%
RPM		RPM International Inc	103.03	103.28	101.85	102.43	310899	-0.11%
CBT		Cabot Corporation	87.70	89.79	87.41	87.73	189895	-0.13%
CCK		Crown Holdings, Inc	109.70	111.21	109.00	109.52	251086	-0.14%
DOW		The Dow Chemical Company	30.49	31.21	30.14	30.32	4968076	-0.20%
CVX		Chevron Corporation	182.85	183.77	180.63	181.77	3303581	-0.24%
UNP		Union Pacific Corporation	291.25	291.96	288.00	288.33	1555580	-0.28%
VMC		Vulcan Materials Company	293.25	299.74	291.71	291.92	324618	-0.33%
REYN		Reynolds Consumer Products Inc	26.30	26.42	25.83	26.20	374589	-0.42%
SLGN		Silgan Holdings Inc	45.00	45.18	44.25	44.72	474893	-0.47%
NTIC		Northern Technologies International Corp	8.11	8.27	8.11	8.11	1310	-0.61%
KRO		Kronos Worldwide, Inc	6.66	6.82	6.37	6.42	175594	-0.62%
SON		Sonoco Products Company	53.65	54.53	53.04	53.21	526567	-0.82%
CMT		Core Molding Technologies, Inc	23.89	24.47	23.23	23.48	13825	-0.89%
APYX		Apyx Medical Corp	4.27	4.32	3.99	4.24	42853	-0.93%
IMO		Imperial Oil Limited (USA)	124.78	125.92	122.02	122.41	298477	-0.96%
WCN		Waste Connections, Inc	171.17	172.04	169.09	169.58	486575	-0.98%
IEP		Icahn Enterprises, L	8.05	8.05	7.42	7.45	464547	-1.06%
CRIS		Curis, Inc	5.04	5.43	4.46	4.64	62245	-1.28%
IP		International Paper Company	36.65	37.06	35.87	36.51	2832662	-1.32%
DDD		SCOLR Pharma Inc	3.00	3.08	2.93	2.97	1437339	-1.33%
ABVC		ABVC BioPharma Inc	1.35	1.42	1.32	1.34	49429	-1.47%
VIRC		Virco Mfg	6.13	6.13	6.05	6.06	4650	-1.62%
CWST		Casella Waste Systems Inc	98.09	98.48	96.04	96.41	297191	-1.75%
L		Loews Corporation	116.50	117.16	114.30	114.46	355306	-1.76%
AXGN		Axogen Inc	39.70	40.78	38.23	38.75	545114	-1.90%
NKE		NIKE, Inc	43.63	44.49	42.47	42.87	8979563	-2.08%
EML		The Eastern Company	26.15	26.22	25.35	25.35	2979	-2.42%
CVGI		Commercial Vehicle Group, Inc	5.33	5.33	4.75	4.80	195238	-2.44%
ZBRA		Zebra Technologies Corp	266.90	270.63	258.51	260.00	178117	-2.44%
APRE		Aprea Therapeutics Inc	0.73	0.75	0.60	0.70	134843	-2.78%
GERN		Geron Corporation	1.42	1.43	1.35	1.38	8540462	-2.82%
SWBI		Smith & Wesson Brands Inc	15.59	15.79	15.00	15.18	218511	-3.00%
LGVN		LogicVision, Inc	0.63	0.67	0.61	0.62	166582	-3.13%
UFPT		UFP Technologies, Inc	237.29	237.29	228.48	229.79	126823	-3.19%
TREX		Trex Company, Inc.	48.28	48.83	43.36	44.18	2667354	-3.71%
ROP		Roper Industries, Inc	360.24	360.24	346.02	346.66	357165	-3.88%
BMY		Bristol Myers Squibb Co	59.08	59.46	56.78	56.98	7681492	-4.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plastic Stocks List

Plastic Stocks list are plastic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLNV		Clean Vision Corp	0.0065	0.0070	0.0060	0.0070	3000700	16.67%
LSRCY		Lasertec Corp	56.3300	57.8700	55.9300	57.0500	440100	4.30%
ASGLY		Asahi Glass CO Ltd A	7.9250	8.2300	7.6200	7.9800	5400	4.04%
NDEKY		Nitto Denko ADR	20.6700	20.6700	20.4800	20.5500	77000	3.68%
WIPKF		Winpak Ltd	31.5400	31.8600	31.5400	31.8150	9500	3.50%
YZCAY		Yanzhou Coal Mining Company	14.0700	14.1600	14.0700	14.1600	700	3.43%
SOMMY		Sumitomo Chemical CO	16.5150	16.5150	16.5150	16.5150	300	3.09%
AHKSY		Asahi Kaisai Cp ADR	23.4360	23.4900	23.0600	23.1200	35700	2.80%
NCBDY		Namco Bandai Hlds ADR	12.7500	12.8300	12.7500	12.8300	108200	2.76%
SHECY		Shin-Etsu Chemical C	23.3590	23.3810	23.1300	23.2000	168100	2.70%
MSBHF		Mitsubishi Corp	26.7400	28.8000	26.7400	27.8760	6000	2.11%
TCLAF		Transcontinental A	3.9080	3.9080	3.9080	3.9080	3500	2.04%
TRYIY		Toray Inds Inc ADR	14.3280	14.4700	14.2500	14.2800	44200	1.89%
NNXPF		Nanoxplore	1.0600	1.0900	1.0505	1.0590	23900	1.83%
KUBTY		Kubota Corp	85.6300	86.3400	84.8200	85.0200	21300	1.77%
MARUY		Marubeni Corp ADR	30.4150	31.1000	29.7100	30.5700	158500	1.06%
SSUMY		Sumitomo Corp ADR	9.7400	9.8800	9.6600	9.7100	287700	1.04%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	6300	0.00%
DKILY		Daikin Inds Ltd ADR	15.5645	15.6100	15.3950	15.4500	185200	0.00%
IAALF		Ibc Advanced Alloys	0.1198	0.1198	0.1100	0.1100	9000	0.00%
DKILF		Daikin Inds Ltd	147.6100	162.2300	146.7600	154.1750	200	-0.06%
WNDW		Solarwindow Technologies Inc	0.2702	0.2997	0.2700	0.2700	8800	-0.07%
KYCCF		Keyence Corp	465.0700	489.1300	441.0100	471.2500	1800	-0.79%
SMTOY		Sumitomo Electric IN	7.7000	7.8100	7.5800	7.6100	1087700	-1.30%
SHECF		Shin-Etsu Chemical C	44.9660	47.9360	44.8240	44.8240	1100	-1.57%
DNPLY		Dai Nippon Prtg	9.3590	9.8000	9.3000	9.3000	6600	-1.80%
GCEI		Global Clean Energy Inc	0.0320	0.0344	0.0290	0.0313	378100	-2.19%
OTLC		Oncotelic Therapeutics Inc	0.0341	0.0361	0.0325	0.0350	124200	-2.78%
TOPPY		Toppan Printing	15.1000	15.3600	14.6800	15.3600	700	-5.19%
CWSFF		Cielo Waste Solutions Corp	0.0496	0.0537	0.0496	0.0537	500	-15.83%

Plastic Products Stocks
Platinum Stocks