Plastic Stocks

Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIRC		Virco Mfg	8.00	8.59	7.95	8.59	122318	8.19%
YMAB		Y-Mabs Therapeutics Inc	4.37	4.75	4.28	4.72	152743	7.03%
ABVC		ABVC BioPharma Inc	1.85	2.04	1.85	1.96	199100	6.52%
GTBP		GT Biopharma Inc	3.03	3.27	2.98	3.21	69400	5.25%
PAVM		Pavmed Inc	0.59	0.63	0.57	0.61	268700	5.17%
DDD		SCOLR Pharma Inc	1.36	1.47	1.32	1.44	6079977	5.11%
BBLG		Bone Biologics Corp	5.83	6.75	5.75	6.20	182200	4.91%
TELA		Tela Bio Inc	1.62	1.74	1.62	1.73	44265	4.85%
MLI		Mueller Industries, Inc	73.31	77.03	73.02	76.98	1106258	4.73%
GEF		Greif, Inc	62.57	65.21	62.57	65.14	233877	3.83%
NNBR		NN, Inc	1.96	2.08	1.96	2.04	195900	3.55%
PPG		PPG Industries, Inc	108.23	112.61	108.23	112.33	2687837	3.37%
ARCB		Arcbest Corp	68.23	71.15	67.83	71.06	249100	3.31%
KTCC		Key Tronic Corporation	2.77	2.89	2.77	2.85	18500	3.26%
ATKR		Atkore International Group	66.63	68.94	66.07	68.43	416431	3.07%
FUL		H	54.30	56.19	54.21	56.18	347478	2.95%
MAS		Masco Corporation	60.76	63.10	60.67	62.95	3143644	2.88%
PKOH		Park-Ohio Holdings Corp	17.33	17.79	17.00	17.61	24300	2.86%
CR		Crane Co	178.09	183.77	177.21	183.74	327591	2.76%
GLW		Corning Incorporated	50.42	51.83	50.32	51.80	4203264	2.74%
KRT		Karat Packaging Inc	26.98	27.73	26.82	27.73	141500	2.74%
TREX		Trex Company, Inc.	53.20	55.43	52.67	55.24	2056571	2.70%
NPO		EnPro Industries, Inc	181.50	187.68	179.64	187.25	119938	2.46%
NGVT		Ingevity Corp	41.13	42.33	40.63	42.26	169150	2.30%
PATK		Patrick Industries, Inc	89.13	91.20	87.98	91.11	210600	2.29%
WMS		WMS Industries Inc	113.29	117.56	112.63	116.92	764551	2.27%
ESI		ITT Educational Services, Inc	21.33	22.03	21.33	21.96	2753034	2.23%
WLK		Westlake Chemical Corporation	71.83	73.65	71.03	73.56	1685018	2.12%
SANM		Sanmina-SCI Corporation	89.98	91.80	89.68	91.71	278817	2.07%
KE		Kimball Electrnc	18.79	19.26	18.55	19.24	156800	2.07%
ALB		Albemarle Corporation	56.65	57.97	55.90	57.82	3787959	2.05%
OTTR		Otter Tail Corporation	76.74	78.15	76.74	78.09	146700	2.03%
RPM		RPM International Inc	106.84	109.16	106.11	108.97	1243561	2.01%
KROS		Keros Therapeutics Inc	13.46	13.77	13.42	13.76	289200	2.00%
VMC		Vulcan Materials Company	256.11	261.29	254.94	261.04	917749	1.99%
SCL		Stepan Company	53.71	54.94	53.62	54.79	75242	1.92%
CBT		Cabot Corporation	73.04	74.60	72.92	74.57	260406	1.89%
L		Loews Corporation	89.26	90.69	89.00	90.67	893006	1.69%
NDSN		Nordson Corporation	209.39	213.26	207.51	213.02	429700	1.66%
NKE		NIKE, Inc	59.58	61.29	59.44	60.78	14936202	1.66%
OLN		Olin Corporation	19.14	19.63	18.96	19.63	1517623	1.60%
CWST		Casella Waste Systems Inc	116.25	117.97	115.79	117.83	293000	1.59%
KOP		Koppers Holdings Inc	31.24	31.80	30.90	31.79	77802	1.57%
SON		Sonoco Products Company	43.00	43.94	42.95	43.71	762322	1.53%
DOV		Dover Corporation	174.52	177.75	173.05	177.53	839234	1.52%
UNP		Union Pacific Corporation	222.43	225.97	221.82	225.88	2654947	1.51%
ITW		Illinois Tool Works Inc	240.92	244.40	239.58	244.20	658305	1.49%
HAYW		Hayward Holdings Inc	13.23	13.68	13.20	13.60	1540811	1.49%
HI		Hillenbrand, Inc	18.80	19.40	18.73	19.24	615827	1.48%
SLGN		Silgan Holdings Inc	53.61	54.72	53.61	54.70	323357	1.41%
ATNM		Actinium Pharmaceuticals Inc	1.48	1.58	1.47	1.52	483000	1.33%
CSX		CSX Corporation	32.19	32.48	31.94	32.42	12349600	1.12%
ASIX		Advansix Inc	23.36	23.70	23.07	23.67	227833	1.07%
AZEK		The Azek Company Inc Cl A	51.44	51.74	50.73	51.72	2482988	1.04%
JBL		Jabil Circuit, Inc	204.08	208.45	202.30	208.35	1640008	1.04%
WCN		Waste Connections, Inc	186.03	187.68	185.30	187.63	708791	1.03%
EMN		Eastman Chemical Company	73.65	75.14	72.96	75.01	1633316	1.02%
KRO		Kronos Worldwide, Inc	5.95	6.07	5.86	6.05	279389	0.83%
CVGI		Commercial Vehicle Group, Inc	1.27	1.36	1.25	1.28	337800	0.79%
ZBRA		Zebra Technologies Corp	291.50	296.57	288.53	296.25	411620	0.75%
CG		The Carlyle Group	46.65	47.27	44.60	47.21	2551100	0.75%
ROP		Roper Industries, Inc	562.59	566.29	558.13	566.18	371311	0.75%
TXT		Textron Inc	76.92	78.05	76.67	77.50	1860558	0.68%
VHI		Valhi, Inc	15.53	16.16	15.53	15.72	56021	0.64%
UFI		Unifi, Inc	4.73	4.82	4.70	4.76	40104	0.63%
AXGN		Axogen Inc	9.71	9.80	9.35	9.79	342400	0.62%
OLED		Universal Display	150.29	153.67	148.80	152.20	382100	0.62%
PCT		PureCycle Technologies Inc	12.89	13.29	12.38	13.11	4041100	0.61%
AVNT		Avient Corp	33.27	33.72	32.74	33.64	764117	0.60%
TMO		Thermo Fisher Scientific, Inc	395.13	400.60	393.00	400.21	2479076	0.59%
IP		International Paper Company	45.58	46.15	44.76	46.09	3345347	0.57%
CCK		Crown Holdings, Inc	102.89	104.42	102.46	104.17	1512621	0.53%
REYN		Reynolds Consumer Products Inc	21.49	21.67	21.17	21.52	769145	0.51%
CMT		Core Molding Technologies, Inc	16.50	16.70	16.16	16.52	91500	0.49%
NTIC		Northern Technologies International Corp	7.37	7.49	7.31	7.40	73900	0.41%
EML		The Eastern Company	23.10	23.33	23.00	23.14	8300	0.13%
BMY		Bristol Myers Squibb Co	46.89	47.18	46.31	46.92	9234605	0.13%
MYE		Myers Industries, Inc	14.08	14.35	13.99	14.26	165527	0.07%
SVT		Servotronics, Inc	46.92	46.96	46.89	46.95	12051	0.02%
APYX		Apyx Medical Corp	1.93	2.10	1.89	2.00	150800	0.00%
MEIP		Mei Pharma Inc	2.30	2.30	2.20	2.20	4700	0.00%
CSWC		Capital Southwest Corporation	21.24	21.29	20.90	21.23	559300	-0.05%
UAMY		U S Antimony Corp	2.74	2.79	2.58	2.72	2952119	-0.37%
CP		Canadian Pacific Railway Limited (USA)	79.85	80.43	79.07	79.83	1766170	-0.42%
SWBI		Smith & Wesson Brands Inc	8.75	8.85	8.42	8.69	2389541	-0.46%
CRIS		Curis, Inc	2.16	2.22	2.10	2.15	51100	-0.46%
UFPT		UFP Technologies, Inc	234.00	237.29	232.50	233.14	121446	-0.66%
TROX		Tronox Inc	5.22	5.28	4.95	5.20	2373265	-0.95%
RYAM		Rayonier Advanced Materials Inc	3.85	3.88	3.71	3.82	567295	-1.04%
NKTX		Nkarta Inc	1.78	1.78	1.70	1.75	420600	-1.13%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.15	16.15	15.80	15.95	351974	-1.42%
XTNT		XTENT, Inc	0.58	0.63	0.58	0.59	40600	-1.67%
LYB		LyondellBasell Industries NV	58.01	58.45	56.73	57.34	4179042	-1.71%
CVX		Chevron Corporation	152.12	152.12	146.32	146.86	10369670	-1.80%
QRHC		Quest Resource	2.20	2.20	2.03	2.14	75408	-1.83%
MBIO		Mustang Bio Inc	1.05	1.07	1.02	1.03	60200	-1.90%
IEP		Icahn Enterprises, L	8.32	8.37	8.14	8.15	716200	-2.04%
APRE		Aprea Therapeutics Inc	1.65	1.67	1.51	1.60	24000	-2.44%
IMO		Imperial Oil Limited (USA)	82.62	82.74	78.78	79.04	480726	-2.46%
INMB		Inmune Bio Inc	5.95	6.58	5.60	6.22	2098200	-2.51%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plastic Stocks List

Plastic Stocks list are plastic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOPPY		Toppan Printing	11.3500	12.7100	11.3500	12.7100	773	8.63%
DKILF		Daikin Inds Ltd	116.7500	118.0300	108.1600	118.0300	2339	7.54%
CLNV		Clean Vision Corp	0.0167	0.0168	0.0150	0.0167	4958369	6.37%
IAALF		Ibc Advanced Alloys	0.0373	0.0394	0.0355	0.0394	64200	3.68%
ASGLY		Asahi Glass CO Ltd A	5.7250	5.9185	5.5101	5.7250	8619	3.38%
NCBDY		Namco Bandai Hlds ADR	17.0100	17.1600	17.0100	17.1300	26179	2.64%
DKILY		Daikin Inds Ltd ADR	10.9000	11.3700	10.9000	11.1850	296173	2.33%
WNDW		Solarwindow Technologies Inc	0.3000	0.3068	0.2500	0.3068	20234	2.27%
AHKSY		Asahi Kaisai Cp ADR	13.1400	13.3400	13.1400	13.3400	85842	2.07%
LSRCY		Lasertec Corp	22.2300	22.7800	22.2300	22.6000	59010	1.89%
KYCCF		Keyence Corp	379.0000	408.5000	375.2800	385.5000	9449	1.45%
KUBTY		Kubota Corp	53.6600	54.3000	53.6200	54.3000	38139	1.31%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
SOMMY		Sumitomo Chemical CO	11.7175	11.7175	11.7175	11.7175	357	0.75%
SHECY		Shin-Etsu Chemical C	14.8450	15.0500	14.6275	15.0300	339483	0.51%
YZCAY		Yanzhou Coal Mining Company	10.3100	10.3100	9.8000	9.9400	3325	0.51%
DNPLY		Dai Nippon Prtg	6.8300	7.2400	6.8300	7.2400	39762	0.14%
NNXPF		Nanoxplore	1.5200	1.6730	1.5200	1.6500	26374	0.03%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	16843	0.00%
NDEKY		Nitto Denko ADR	17.5000	17.7890	17.4000	17.5700	36393	-0.07%
TRYIY		Toray Inds Inc ADR	13.0375	13.2050	13.0375	13.1800	16403	-0.08%
SSUMY		Sumitomo Corp ADR	24.6700	24.7800	24.5000	24.7400	109459	-0.77%
SMTOY		Sumitomo Electric IN	19.4300	19.6550	19.1000	19.3400	46873	-0.82%
MSBHF		Mitsubishi Corp	19.3000	20.0000	18.8800	19.4000	23171	-0.89%
SHECF		Shin-Etsu Chemical C	29.7888	31.9000	29.6782	30.1000	2589	-5.94%
GCEI		Global Clean Energy Inc	0.0700	0.0794	0.0540	0.0627	1370981	-10.43%
CWSFF		Cielo Waste Solutions Corp	0.0550	0.0550	0.0300	0.0300	2682	-14.29%
KURRY		Kuraray Co.Ltd	33.5500	33.5500	33.5500	33.5500	358	-16.65%
GOGR		Go Green Global Technologies Corp	0.0347	0.0347	0.0347	0.0347	5000	-23.40%
AHKSF		Asahi Kaisai Corp	6.7850	7.0500	6.7850	7.0500	2500	0.00%

Plastic Products Stocks
Platinum Stocks