Plastic Stocks
Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VIRC |
 |
Virco Mfg |
8.00 |
8.59 |
7.95 |
8.59 |
122318 |
8.19% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
4.37 |
4.75 |
4.28 |
4.72 |
152743 |
7.03% |
ABVC |
 |
ABVC BioPharma Inc |
1.85 |
2.04 |
1.85 |
1.96 |
199100 |
6.52% |
GTBP |
 |
GT Biopharma Inc |
3.03 |
3.27 |
2.98 |
3.21 |
69400 |
5.25% |
PAVM |
 |
Pavmed Inc |
0.59 |
0.63 |
0.57 |
0.61 |
268700 |
5.17% |
DDD |
 |
SCOLR Pharma Inc |
1.36 |
1.47 |
1.32 |
1.44 |
6079977 |
5.11% |
BBLG |
 |
Bone Biologics Corp |
5.83 |
6.75 |
5.75 |
6.20 |
182200 |
4.91% |
TELA |
 |
Tela Bio Inc |
1.62 |
1.74 |
1.62 |
1.73 |
44265 |
4.85% |
MLI |
 |
Mueller Industries, Inc |
73.31 |
77.03 |
73.02 |
76.98 |
1106258 |
4.73% |
GEF |
 |
Greif, Inc |
62.57 |
65.21 |
62.57 |
65.14 |
233877 |
3.83% |
NNBR |
 |
NN, Inc |
1.96 |
2.08 |
1.96 |
2.04 |
195900 |
3.55% |
PPG |
 |
PPG Industries, Inc |
108.23 |
112.61 |
108.23 |
112.33 |
2687837 |
3.37% |
ARCB |
 |
Arcbest Corp |
68.23 |
71.15 |
67.83 |
71.06 |
249100 |
3.31% |
KTCC |
 |
Key Tronic Corporation |
2.77 |
2.89 |
2.77 |
2.85 |
18500 |
3.26% |
ATKR |
 |
Atkore International Group |
66.63 |
68.94 |
66.07 |
68.43 |
416431 |
3.07% |
FUL |
 |
H |
54.30 |
56.19 |
54.21 |
56.18 |
347478 |
2.95% |
MAS |
 |
Masco Corporation |
60.76 |
63.10 |
60.67 |
62.95 |
3143644 |
2.88% |
PKOH |
 |
Park-Ohio Holdings Corp |
17.33 |
17.79 |
17.00 |
17.61 |
24300 |
2.86% |
CR |
 |
Crane Co |
178.09 |
183.77 |
177.21 |
183.74 |
327591 |
2.76% |
GLW |
 |
Corning Incorporated |
50.42 |
51.83 |
50.32 |
51.80 |
4203264 |
2.74% |
KRT |
 |
Karat Packaging Inc |
26.98 |
27.73 |
26.82 |
27.73 |
141500 |
2.74% |
TREX |
 |
Trex Company, Inc. |
53.20 |
55.43 |
52.67 |
55.24 |
2056571 |
2.70% |
NPO |
 |
EnPro Industries, Inc |
181.50 |
187.68 |
179.64 |
187.25 |
119938 |
2.46% |
NGVT |
 |
Ingevity Corp |
41.13 |
42.33 |
40.63 |
42.26 |
169150 |
2.30% |
PATK |
 |
Patrick Industries, Inc |
89.13 |
91.20 |
87.98 |
91.11 |
210600 |
2.29% |
WMS |
 |
WMS Industries Inc |
113.29 |
117.56 |
112.63 |
116.92 |
764551 |
2.27% |
ESI |
 |
ITT Educational Services, Inc |
21.33 |
22.03 |
21.33 |
21.96 |
2753034 |
2.23% |
WLK |
 |
Westlake Chemical Corporation |
71.83 |
73.65 |
71.03 |
73.56 |
1685018 |
2.12% |
SANM |
 |
Sanmina-SCI Corporation |
89.98 |
91.80 |
89.68 |
91.71 |
278817 |
2.07% |
KE |
 |
Kimball Electrnc |
18.79 |
19.26 |
18.55 |
19.24 |
156800 |
2.07% |
ALB |
 |
Albemarle Corporation |
56.65 |
57.97 |
55.90 |
57.82 |
3787959 |
2.05% |
OTTR |
 |
Otter Tail Corporation |
76.74 |
78.15 |
76.74 |
78.09 |
146700 |
2.03% |
RPM |
 |
RPM International Inc |
106.84 |
109.16 |
106.11 |
108.97 |
1243561 |
2.01% |
KROS |
 |
Keros Therapeutics Inc |
13.46 |
13.77 |
13.42 |
13.76 |
289200 |
2.00% |
VMC |
 |
Vulcan Materials Company |
256.11 |
261.29 |
254.94 |
261.04 |
917749 |
1.99% |
SCL |
 |
Stepan Company |
53.71 |
54.94 |
53.62 |
54.79 |
75242 |
1.92% |
CBT |
 |
Cabot Corporation |
73.04 |
74.60 |
72.92 |
74.57 |
260406 |
1.89% |
L |
 |
Loews Corporation |
89.26 |
90.69 |
89.00 |
90.67 |
893006 |
1.69% |
NDSN |
 |
Nordson Corporation |
209.39 |
213.26 |
207.51 |
213.02 |
429700 |
1.66% |
NKE |
 |
NIKE, Inc |
59.58 |
61.29 |
59.44 |
60.78 |
14936202 |
1.66% |
OLN |
 |
Olin Corporation |
19.14 |
19.63 |
18.96 |
19.63 |
1517623 |
1.60% |
CWST |
 |
Casella Waste Systems Inc |
116.25 |
117.97 |
115.79 |
117.83 |
293000 |
1.59% |
KOP |
 |
Koppers Holdings Inc |
31.24 |
31.80 |
30.90 |
31.79 |
77802 |
1.57% |
SON |
 |
Sonoco Products Company |
43.00 |
43.94 |
42.95 |
43.71 |
762322 |
1.53% |
DOV |
 |
Dover Corporation |
174.52 |
177.75 |
173.05 |
177.53 |
839234 |
1.52% |
UNP |
 |
Union Pacific Corporation |
222.43 |
225.97 |
221.82 |
225.88 |
2654947 |
1.51% |
ITW |
 |
Illinois Tool Works Inc |
240.92 |
244.40 |
239.58 |
244.20 |
658305 |
1.49% |
HAYW |
 |
Hayward Holdings Inc |
13.23 |
13.68 |
13.20 |
13.60 |
1540811 |
1.49% |
HI |
 |
Hillenbrand, Inc |
18.80 |
19.40 |
18.73 |
19.24 |
615827 |
1.48% |
SLGN |
 |
Silgan Holdings Inc |
53.61 |
54.72 |
53.61 |
54.70 |
323357 |
1.41% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.48 |
1.58 |
1.47 |
1.52 |
483000 |
1.33% |
CSX |
 |
CSX Corporation |
32.19 |
32.48 |
31.94 |
32.42 |
12349600 |
1.12% |
ASIX |
 |
Advansix Inc |
23.36 |
23.70 |
23.07 |
23.67 |
227833 |
1.07% |
AZEK |
 |
The Azek Company Inc Cl A |
51.44 |
51.74 |
50.73 |
51.72 |
2482988 |
1.04% |
JBL |
 |
Jabil Circuit, Inc |
204.08 |
208.45 |
202.30 |
208.35 |
1640008 |
1.04% |
WCN |
 |
Waste Connections, Inc |
186.03 |
187.68 |
185.30 |
187.63 |
708791 |
1.03% |
EMN |
 |
Eastman Chemical Company |
73.65 |
75.14 |
72.96 |
75.01 |
1633316 |
1.02% |
KRO |
 |
Kronos Worldwide, Inc |
5.95 |
6.07 |
5.86 |
6.05 |
279389 |
0.83% |
CVGI |
 |
Commercial Vehicle Group, Inc |
1.27 |
1.36 |
1.25 |
1.28 |
337800 |
0.79% |
ZBRA |
 |
Zebra Technologies Corp |
291.50 |
296.57 |
288.53 |
296.25 |
411620 |
0.75% |
CG |
 |
The Carlyle Group |
46.65 |
47.27 |
44.60 |
47.21 |
2551100 |
0.75% |
ROP |
 |
Roper Industries, Inc |
562.59 |
566.29 |
558.13 |
566.18 |
371311 |
0.75% |
TXT |
 |
Textron Inc |
76.92 |
78.05 |
76.67 |
77.50 |
1860558 |
0.68% |
VHI |
 |
Valhi, Inc |
15.53 |
16.16 |
15.53 |
15.72 |
56021 |
0.64% |
UFI |
 |
Unifi, Inc |
4.73 |
4.82 |
4.70 |
4.76 |
40104 |
0.63% |
AXGN |
 |
Axogen Inc |
9.71 |
9.80 |
9.35 |
9.79 |
342400 |
0.62% |
OLED |
 |
Universal Display |
150.29 |
153.67 |
148.80 |
152.20 |
382100 |
0.62% |
PCT |
 |
PureCycle Technologies Inc |
12.89 |
13.29 |
12.38 |
13.11 |
4041100 |
0.61% |
AVNT |
 |
Avient Corp |
33.27 |
33.72 |
32.74 |
33.64 |
764117 |
0.60% |
TMO |
 |
Thermo Fisher Scientific, Inc |
395.13 |
400.60 |
393.00 |
400.21 |
2479076 |
0.59% |
IP |
 |
International Paper Company |
45.58 |
46.15 |
44.76 |
46.09 |
3345347 |
0.57% |
CCK |
 |
Crown Holdings, Inc |
102.89 |
104.42 |
102.46 |
104.17 |
1512621 |
0.53% |
REYN |
 |
Reynolds Consumer Products Inc |
21.49 |
21.67 |
21.17 |
21.52 |
769145 |
0.51% |
CMT |
 |
Core Molding Technologies, Inc |
16.50 |
16.70 |
16.16 |
16.52 |
91500 |
0.49% |
NTIC |
 |
Northern Technologies International Corp |
7.37 |
7.49 |
7.31 |
7.40 |
73900 |
0.41% |
EML |
 |
The Eastern Company |
23.10 |
23.33 |
23.00 |
23.14 |
8300 |
0.13% |
BMY |
 |
Bristol Myers Squibb Co |
46.89 |
47.18 |
46.31 |
46.92 |
9234605 |
0.13% |
MYE |
 |
Myers Industries, Inc |
14.08 |
14.35 |
13.99 |
14.26 |
165527 |
0.07% |
SVT |
 |
Servotronics, Inc |
46.92 |
46.96 |
46.89 |
46.95 |
12051 |
0.02% |
APYX |
 |
Apyx Medical Corp |
1.93 |
2.10 |
1.89 |
2.00 |
150800 |
0.00% |
MEIP |
 |
Mei Pharma Inc |
2.30 |
2.30 |
2.20 |
2.20 |
4700 |
0.00% |
CSWC |
 |
Capital Southwest Corporation |
21.24 |
21.29 |
20.90 |
21.23 |
559300 |
-0.05% |
UAMY |
 |
U S Antimony Corp |
2.74 |
2.79 |
2.58 |
2.72 |
2952119 |
-0.37% |
CP |
 |
Canadian Pacific Railway Limited (USA) |
79.85 |
80.43 |
79.07 |
79.83 |
1766170 |
-0.42% |
SWBI |
 |
Smith & Wesson Brands Inc |
8.75 |
8.85 |
8.42 |
8.69 |
2389541 |
-0.46% |
CRIS |
 |
Curis, Inc |
2.16 |
2.22 |
2.10 |
2.15 |
51100 |
-0.46% |
UFPT |
 |
UFP Technologies, Inc |
234.00 |
237.29 |
232.50 |
233.14 |
121446 |
-0.66% |
TROX |
 |
Tronox Inc |
5.22 |
5.28 |
4.95 |
5.20 |
2373265 |
-0.95% |
RYAM |
 |
Rayonier Advanced Materials Inc |
3.85 |
3.88 |
3.71 |
3.82 |
567295 |
-1.04% |
NKTX |
 |
Nkarta Inc |
1.78 |
1.78 |
1.70 |
1.75 |
420600 |
-1.13% |
SLRC |
 |
Solar Capital Ltd. - $0.01 par value common stock |
16.15 |
16.15 |
15.80 |
15.95 |
351974 |
-1.42% |
XTNT |
 |
XTENT, Inc |
0.58 |
0.63 |
0.58 |
0.59 |
40600 |
-1.67% |
LYB |
 |
LyondellBasell Industries NV |
58.01 |
58.45 |
56.73 |
57.34 |
4179042 |
-1.71% |
CVX |
 |
Chevron Corporation |
152.12 |
152.12 |
146.32 |
146.86 |
10369670 |
-1.80% |
QRHC |
 |
Quest Resource |
2.20 |
2.20 |
2.03 |
2.14 |
75408 |
-1.83% |
MBIO |
 |
Mustang Bio Inc |
1.05 |
1.07 |
1.02 |
1.03 |
60200 |
-1.90% |
IEP |
 |
Icahn Enterprises, L |
8.32 |
8.37 |
8.14 |
8.15 |
716200 |
-2.04% |
APRE |
 |
Aprea Therapeutics Inc |
1.65 |
1.67 |
1.51 |
1.60 |
24000 |
-2.44% |
IMO |
 |
Imperial Oil Limited (USA) |
82.62 |
82.74 |
78.78 |
79.04 |
480726 |
-2.46% |
INMB |
 |
Inmune Bio Inc |
5.95 |
6.58 |
5.60 |
6.22 |
2098200 |
-2.51% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Plastic Stocks List
Plastic Stocks list are plastic stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TOPPY |
 |
Toppan Printing |
11.3500 |
12.7100 |
11.3500 |
12.7100 |
773 |
8.63% |
DKILF |
 |
Daikin Inds Ltd |
116.7500 |
118.0300 |
108.1600 |
118.0300 |
2339 |
7.54% |
CLNV |
 |
Clean Vision Corp |
0.0167 |
0.0168 |
0.0150 |
0.0167 |
4958369 |
6.37% |
IAALF |
 |
Ibc Advanced Alloys |
0.0373 |
0.0394 |
0.0355 |
0.0394 |
64200 |
3.68% |
ASGLY |
 |
Asahi Glass CO Ltd A |
5.7250 |
5.9185 |
5.5101 |
5.7250 |
8619 |
3.38% |
NCBDY |
 |
Namco Bandai Hlds ADR |
17.0100 |
17.1600 |
17.0100 |
17.1300 |
26179 |
2.64% |
DKILY |
 |
Daikin Inds Ltd ADR |
10.9000 |
11.3700 |
10.9000 |
11.1850 |
296173 |
2.33% |
WNDW |
 |
Solarwindow Technologies Inc |
0.3000 |
0.3068 |
0.2500 |
0.3068 |
20234 |
2.27% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
13.1400 |
13.3400 |
13.1400 |
13.3400 |
85842 |
2.07% |
LSRCY |
 |
Lasertec Corp |
22.2300 |
22.7800 |
22.2300 |
22.6000 |
59010 |
1.89% |
KYCCF |
 |
Keyence Corp |
379.0000 |
408.5000 |
375.2800 |
385.5000 |
9449 |
1.45% |
KUBTY |
 |
Kubota Corp |
53.6600 |
54.3000 |
53.6200 |
54.3000 |
38139 |
1.31% |
MARUY |
 |
Marubeni Corp ADR |
196.4500 |
198.1300 |
195.5300 |
198.1300 |
13175 |
0.86% |
SOMMY |
 |
Sumitomo Chemical CO |
11.7175 |
11.7175 |
11.7175 |
11.7175 |
357 |
0.75% |
SHECY |
 |
Shin-Etsu Chemical C |
14.8450 |
15.0500 |
14.6275 |
15.0300 |
339483 |
0.51% |
YZCAY |
 |
Yanzhou Coal Mining Company |
10.3100 |
10.3100 |
9.8000 |
9.9400 |
3325 |
0.51% |
DNPLY |
 |
Dai Nippon Prtg |
6.8300 |
7.2400 |
6.8300 |
7.2400 |
39762 |
0.14% |
NNXPF |
 |
Nanoxplore |
1.5200 |
1.6730 |
1.5200 |
1.6500 |
26374 |
0.03% |
SGMD |
 |
Sugarmade Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
16843 |
0.00% |
NDEKY |
 |
Nitto Denko ADR |
17.5000 |
17.7890 |
17.4000 |
17.5700 |
36393 |
-0.07% |
TRYIY |
 |
Toray Inds Inc ADR |
13.0375 |
13.2050 |
13.0375 |
13.1800 |
16403 |
-0.08% |
SSUMY |
 |
Sumitomo Corp ADR |
24.6700 |
24.7800 |
24.5000 |
24.7400 |
109459 |
-0.77% |
SMTOY |
 |
Sumitomo Electric IN |
19.4300 |
19.6550 |
19.1000 |
19.3400 |
46873 |
-0.82% |
MSBHF |
 |
Mitsubishi Corp |
19.3000 |
20.0000 |
18.8800 |
19.4000 |
23171 |
-0.89% |
SHECF |
 |
Shin-Etsu Chemical C |
29.7888 |
31.9000 |
29.6782 |
30.1000 |
2589 |
-5.94% |
GCEI |
 |
Global Clean Energy Inc |
0.0700 |
0.0794 |
0.0540 |
0.0627 |
1370981 |
-10.43% |
CWSFF |
 |
Cielo Waste Solutions Corp |
0.0550 |
0.0550 |
0.0300 |
0.0300 |
2682 |
-14.29% |
KURRY |
 |
Kuraray Co.Ltd |
33.5500 |
33.5500 |
33.5500 |
33.5500 |
358 |
-16.65% |
GOGR |
 |
Go Green Global Technologies Corp |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
5000 |
-23.40% |
AHKSF |
 |
Asahi Kaisai Corp |
6.7850 |
7.0500 |
6.7850 |
7.0500 |
2500 |
0.00% |
Plastic Products Stocks
Platinum Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|