Plastic Stocks

Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NKTX		Nkarta Inc	2.80	3.49	2.79	3.47	2843113	23.93%
NNBR		NN, Inc	1.95	2.46	1.95	2.31	2181642	13.24%
APRE		Aprea Therapeutics Inc	0.95	1.12	0.91	1.03	1020181	11.96%
INMB		Inmune Bio Inc	1.35	1.46	1.31	1.45	363703	8.21%
MLSS		Milestone Scientific	0.26	0.28	0.25	0.28	1600311	7.69%
ABVC		ABVC BioPharma Inc	1.23	1.40	1.22	1.33	90890	7.26%
PKOH		Park-Ohio Holdings Corp	26.23	27.45	26.23	27.26	12481	6.44%
WMS		WMS Industries Inc	146.26	156.99	145.97	153.57	667454	6.35%
BBLG		Bone Biologics Corp	1.32	1.40	1.31	1.39	20141	5.30%
VIRC		Virco Mfg	6.22	6.45	6.18	6.42	35227	5.07%
KRT		Karat Packaging Inc	29.29	30.70	29.29	30.20	198352	4.93%
CMT		Core Molding Technologies, Inc	26.60	27.93	26.30	27.44	35683	4.73%
DDD		SCOLR Pharma Inc	2.16	2.26	2.12	2.24	3728501	4.67%
ESI		ITT Educational Services, Inc	38.07	39.60	38.04	39.02	1858104	4.64%
MAS		Masco Corporation	65.06	67.84	64.86	66.56	1393343	4.41%
UFPT		UFP Technologies, Inc	197.50	203.93	193.07	201.89	103453	4.05%
RPM		RPM International Inc	107.53	111.08	107.36	109.85	420363	3.98%
TREX		Trex Company, Inc.	41.75	43.62	41.75	42.77	906905	3.96%
ARCB		Arcbest Corp	116.05	119.74	114.74	118.64	181438	3.94%
LOOP		LoopNet, Inc	1.35	1.35	1.30	1.34	21653	3.88%
SON		Sonoco Products Company	55.43	57.66	55.43	57.40	291241	3.85%
RYAM		Rayonier Advanced Materials Inc	9.90	10.27	9.83	10.24	268430	3.85%
PATK		Patrick Industries, Inc	104.78	114.24	104.78	106.84	394336	3.82%
JBL		Jabil Circuit, Inc	312.86	323.55	312.85	321.70	539625	3.74%
CR		Crane Co	189.93	197.16	189.42	192.99	198127	3.70%
NPO		EnPro Industries, Inc	277.15	284.72	273.34	281.43	102094	3.61%
MLI		Mueller Industries, Inc	120.26	122.98	118.77	122.19	464870	3.35%
ATKR		Atkore International Group	68.39	70.67	67.41	69.14	428300	3.24%
FUL		H	63.61	65.60	63.15	64.43	302191	3.22%
ATNM		Actinium Pharmaceuticals Inc	1.25	1.34	1.25	1.30	183711	3.17%
SANM		Sanmina-SCI Corporation	170.03	176.46	170.03	174.41	506450	3.09%
AXGN		Axogen Inc	37.57	39.99	37.09	38.49	1933611	3.05%
MYE		Myers Industries, Inc	17.68	21.88	17.68	21.65	65265	3.00%
AP		Ampco-Pittsburgh Corp	9.30	9.79	9.16	9.46	107094	2.94%
SLGN		Silgan Holdings Inc	41.08	42.36	40.84	41.99	671694	2.89%
HAYW		Hayward Holdings Inc	15.09	15.58	15.09	15.27	1560951	2.83%
CG		The Carlyle Group	51.98	53.38	51.79	52.69	2157178	2.79%
CCK		Crown Holdings, Inc	104.87	108.68	104.32	107.15	526629	2.78%
GEF		Greif, Inc	68.41	70.75	68.40	69.89	55994	2.72%
IP		International Paper Company	36.69	38.06	36.56	37.14	3403001	2.65%
QRHC		Quest Resource	1.14	1.39	1.10	1.16	129921	2.65%
MBIO		Mustang Bio Inc	0.75	0.79	0.75	0.78	20244	2.63%
ITW		Illinois Tool Works Inc	268.00	274.10	267.27	272.13	718177	2.49%
AVNT		Avient Corp	38.17	39.29	37.92	38.55	286661	2.44%
PPG		PPG Industries, Inc	114.41	118.37	113.81	114.86	1820342	2.43%
AQMS		Aqua Metals Inc	4.37	4.81	4.29	4.42	79854	2.31%
APYX		Apyx Medical Corp	4.00	4.18	3.95	4.02	131586	2.29%
DOV		Dover Corporation	216.05	222.14	215.64	219.07	641780	2.29%
NGVT		Ingevity Corp	74.69	76.52	74.14	75.22	55417	2.15%
VMC		Vulcan Materials Company	289.99	297.51	288.32	291.62	516470	2.08%
TMO		Thermo Fisher Scientific, Inc	516.98	530.08	516.98	526.56	1237219	2.08%
BMY		Bristol Myers Squibb Co	58.97	60.48	58.54	60.17	6624765	2.05%
CSWC		Capital Southwest Corporation	24.12	24.42	23.85	24.30	784933	2.02%
KOP		Koppers Holdings Inc	36.92	38.13	36.56	37.70	60241	1.95%
NDSN		Nordson Corporation	279.01	285.99	279.01	282.02	112702	1.93%
REYN		Reynolds Consumer Products Inc	21.87	22.52	21.86	22.35	391711	1.92%
CRIS		Curis, Inc	0.59	0.67	0.58	0.60	1078071	1.69%
CP		Canadian Pacific Railway Limited (USA)	80.50	82.33	80.19	81.49	1459067	1.67%
KE		Kimball Electrnc	27.01	27.53	26.76	26.83	60679	1.55%
KTCC		Key Tronic Corporation	2.75	2.84	2.66	2.73	29127	1.49%
TXT		Textron Inc	90.81	92.94	90.81	91.59	311136	1.48%
UAMY		U S Antimony Corp	10.87	11.43	10.36	10.57	10953100	1.44%
CSX		CSX Corporation	42.94	43.61	42.61	43.32	7814624	1.43%
CBT		Cabot Corporation	73.28	75.40	72.45	74.42	145082	1.38%
L		Loews Corporation	110.00	111.99	109.42	111.36	296231	1.37%
SCL		Stepan Company	51.04	52.47	51.04	51.41	56277	1.24%
EML		The Eastern Company	22.27	22.73	21.88	22.31	3902	1.23%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.05	16.36	16.01	16.16	459182	1.13%
NKE		NIKE, Inc	45.85	46.78	45.78	46.05	24796527	0.81%
OTTR		Otter Tail Corporation	88.22	89.00	87.44	88.19	67146	0.78%
EMN		Eastman Chemical Company	73.25	74.43	72.13	73.80	928542	0.61%
ALXO		Alx Oncology Holdings Inc	1.71	1.78	1.65	1.68	1673199	0.60%
ZBRA		Zebra Technologies Corp	237.46	240.83	232.62	234.40	536780	0.55%
CVGI		Commercial Vehicle Group, Inc	4.02	4.23	4.00	4.03	300017	0.50%
VHI		Valhi, Inc	14.34	14.42	13.90	14.25	9476	0.35%
UFI		Unifi, Inc	3.80	3.83	3.70	3.74	11313	0.27%
OLED		Universal Display	100.00	101.62	99.16	99.56	146363	0.26%
NTIC		Northern Technologies International Corp	8.21	8.21	8.09	8.17	809	0.25%
ROP		Roper Industries, Inc	362.44	368.37	358.52	362.48	530826	0.15%
PFX		Phoenix Companies, Inc	41.27	42.54	41.01	41.01	500	0.00%
SWBI		Smith & Wesson Brands Inc	14.85	15.01	14.75	14.84	188292	0.00%
KRO		Kronos Worldwide, Inc	6.33	6.36	6.15	6.32	244989	0.00%
XTNT		XTENT, Inc	0.50	0.50	0.48	0.48	117463	0.00%
UNP		Union Pacific Corporation	252.44	256.09	250.98	251.07	1775740	0.00%
WCN		Waste Connections, Inc	160.71	160.82	158.20	159.63	690747	-0.23%
PCT		PureCycle Technologies Inc	6.87	7.10	6.63	6.77	2962345	-0.44%
KROS		Keros Therapeutics Inc	11.98	12.00	11.57	11.67	178161	-0.51%
LGVN		LogicVision, Inc	1.11	1.14	1.08	1.09	890155	-0.91%
GLW		Corning Incorporated	167.22	170.10	163.25	164.39	6613747	-1.01%
CWST		Casella Waste Systems Inc	82.21	83.42	80.51	81.24	510533	-1.06%
GERN		Geron Corporation	1.68	1.74	1.66	1.68	20210750	-1.18%
IEP		Icahn Enterprises, L	7.87	7.87	7.66	7.73	925995	-1.40%
CVX		Chevron Corporation	188.50	189.11	177.74	183.98	9539669	-2.22%
PAVM		Pavmed Inc	9.29	9.34	9.10	9.22	4108	-2.43%
IMO		Imperial Oil Limited (USA)	123.00	123.75	118.59	122.11	611299	-2.74%
APVO		Aptevo Therapeutics Inc	5.40	5.69	5.26	5.28	16120	-4.86%
TROX		Tronox Inc	9.75	9.75	8.89	9.10	1840481	-4.91%
GTBP		GT Biopharma Inc	0.41	0.41	0.37	0.38	338764	-5.00%
WLK		Westlake Chemical Corporation	118.50	118.50	110.79	112.56	723007	-5.39%
OLN		Olin Corporation	27.94	27.98	25.93	26.08	1763636	-6.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Plastic Stocks List

Plastic Stocks list are plastic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0269	0.0269	0.0269	0.0269	1000	34.50%
TOPPY		Toppan Printing	14.9100	14.9600	14.9100	14.9600	1900	6.97%
OTLC		Oncotelic Therapeutics Inc	0.0365	0.0380	0.0354	0.0380	380900	4.40%
NDEKY		Nitto Denko ADR	21.6350	21.8500	21.6000	21.6700	18200	4.28%
CLNV		Clean Vision Corp	0.0098	0.0108	0.0096	0.0102	6187900	4.08%
KYCCF		Keyence Corp	394.9710	409.5300	393.0000	407.0000	5100	3.45%
WNDW		Solarwindow Technologies Inc	0.3795	0.3795	0.3500	0.3510	7800	3.20%
SOMMY		Sumitomo Chemical CO	17.2900	17.2900	17.2900	17.2900	200	2.52%
NCBDY		Namco Bandai Hlds ADR	12.4800	12.5600	12.4300	12.4300	69600	2.14%
DNPLY		Dai Nippon Prtg	9.7200	9.8600	9.7050	9.7050	2000	1.52%
ASGLY		Asahi Glass CO Ltd A	7.3500	7.4000	7.2650	7.2650	3000	1.40%
AHKSY		Asahi Kaisai Cp ADR	20.7640	20.7640	20.3100	20.3996	19600	1.39%
TRYIY		Toray Inds Inc ADR	14.7600	15.0300	14.7286	14.7850	23700	1.34%
SSUMY		Sumitomo Corp ADR	38.6400	39.0857	38.6300	38.7400	57200	1.11%
KUBTY		Kubota Corp	83.0000	83.5900	82.3972	82.8500	44400	0.74%
GCEI		Global Clean Energy Inc	0.0595	0.0600	0.0533	0.0599	411000	0.67%
SMTOY		Sumitomo Electric IN	64.5860	65.6380	64.0100	64.1800	38000	0.28%
NNXPF		Nanoxplore	1.6500	1.6900	1.6000	1.6000	128300	0.00%
GRPS		Gold River Productions Inc	0.0003	0.0003	0.0003	0.0003	1000000	0.00%
WIPKF		Winpak Ltd	31.6698	31.6698	31.4383	31.4383	900	-0.35%
SHECY		Shin-Etsu Chemical C	22.0300	22.5100	21.5800	21.8100	1103300	-0.41%
LSRCY		Lasertec Corp	51.8000	52.3050	51.3301	51.8300	24900	-0.50%
MARUY		Marubeni Corp ADR	373.0000	378.4000	371.9700	373.9700	68700	-0.69%
SHECF		Shin-Etsu Chemical C	45.6460	46.0000	42.0000	42.8280	52900	-1.09%
DKILY		Daikin Inds Ltd ADR	13.6500	13.7800	13.6200	13.6500	171300	-1.30%
MSBHF		Mitsubishi Corp	31.4925	33.2292	31.3000	31.6750	14500	-1.32%
IAALF		Ibc Advanced Alloys	0.1480	0.1480	0.1480	0.1480	100	-1.33%
TCLAF		Transcontinental A	3.8600	3.8600	3.8600	3.8600	57800	-2.03%
DKILF		Daikin Inds Ltd	143.0900	143.0900	130.1300	136.5300	1400	-5.55%
CWSFF		Cielo Waste Solutions Corp	0.0497	0.0508	0.0471	0.0471	12800	-14.52%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	5300	-66.67%

Plastic Products Stocks
Platinum Stocks