Stock Scanner

Plastic Stocks


Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
VINC Vincerx Pharma Inc 1.36 1.41 1.31 1.40 94000 6.06%
WMS WMS Industries Inc 118.58 122.43 117.80 120.43 890100 2.34%
PFX Phoenix Companies, Inc 47.99 49.25 47.99 49.00 3300 2.10%
PAVM Pavmed Inc 0.61 0.63 0.60 0.62 106400 1.64%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.87 17.04 16.78 17.04 203500 1.55%
APYX Apyx Medical Corp 1.36 1.41 1.36 1.41 10800 1.44%
IMO Imperial Oil Limited (USA) 66.87 68.32 66.13 67.51 480700 1.20%
SVT Servotronics, Inc 10.30 11.00 10.30 11.00 500 0.92%
LOOP LoopNet, Inc 1.14 1.14 1.11 1.13 26600 0.89%
REYN Reynolds Consumer Products Inc 25.00 25.27 24.96 24.97 829500 0.60%
IP International Paper Company 55.45 57.05 55.44 56.07 42832100 0.59%
WCN Waste Connections, Inc 189.26 191.20 188.71 190.23 1145200 0.51%
CVX Chevron Corporation 152.48 153.81 151.92 152.62 4723200 0.47%
PCT PureCycle Technologies Inc 8.44 8.71 8.14 8.66 2201400 0.46%
CSWC Capital Southwest Corporation 22.92 23.01 22.83 22.97 405200 0.39%
ITW Illinois Tool Works Inc 255.90 255.90 252.80 255.56 1053700 0.18%
BPTH Bio-Path Holdings 0.78 0.84 0.74 0.78 53400 0.00%
FGEN Fibrogen Inc CS 0.50 0.52 0.49 0.50 361700 0.00%
GERN Geron Corporation 2.92 2.96 2.84 2.93 10486600 0.00%
L Loews Corporation 86.72 87.01 86.11 86.77 793800 -0.05%
SUM Summit Materials Inc 52.46 52.51 52.39 52.45 3684600 -0.08%
SWBI Smith & Wesson Brands Inc 10.69 10.69 10.50 10.60 600400 -0.09%
BERY Berry Global Group 70.02 70.30 68.94 69.90 1023600 -0.14%
CG The Carlyle Group 52.84 53.00 52.11 52.49 2430500 -0.17%
ATKR Atkore International Group 66.11 66.91 64.83 65.46 946700 -0.17%
JBL Jabil Circuit, Inc 166.84 169.32 164.48 165.41 1022100 -0.21%
TMO Thermo Fisher Scientific, Inc 574.78 577.48 566.45 571.47 1826900 -0.22%
MAS Masco Corporation 77.22 77.72 76.46 77.25 1828700 -0.26%
PATK Patrick Industries, Inc 95.11 96.25 93.61 94.75 350500 -0.27%
UFI Unifi, Inc 5.54 5.68 5.51 5.59 103100 -0.36%
CR Crane Co 173.22 173.50 171.33 172.15 329600 -0.37%
NDSN Nordson Corporation 216.08 217.36 213.10 214.39 225200 -0.42%
CCK Crown Holdings, Inc 87.55 88.39 86.52 86.96 1084200 -0.45%
CSX CSX Corporation 32.78 32.83 32.36 32.59 16936300 -0.46%
CWST Casella Waste Systems Inc 108.49 108.85 107.01 108.00 320100 -0.48%
DOW The Dow Chemical Company 38.90 39.03 38.34 38.58 5965300 -0.49%
HI Hillenbrand, Inc 31.53 31.84 30.98 31.30 961700 -0.54%
UNP Union Pacific Corporation 243.99 244.12 240.79 242.08 2185500 -0.59%
IEP Icahn Enterprises, L 9.80 9.85 9.62 9.70 521300 -0.61%
OLN Olin Corporation 28.49 28.60 27.66 28.22 1565300 -0.84%
OLED Universal Display 144.12 145.80 141.83 142.83 519700 -0.87%
SLGN Silgan Holdings Inc 54.14 54.26 53.66 53.75 500200 -0.90%
PPG PPG Industries, Inc 116.15 116.15 114.33 114.84 1533500 -0.91%
TXT Textron Inc 75.56 75.56 74.26 74.52 1110300 -0.98%
BMY Bristol Myers Squibb Co 57.46 57.71 56.19 56.85 14336000 -0.99%
ESI ITT Educational Services, Inc 25.65 25.70 25.18 25.38 1139400 -1.01%
NPO EnPro Industries, Inc 189.79 190.50 187.26 188.13 79700 -1.01%
DOV Dover Corporation 205.35 205.35 201.33 202.54 619300 -1.04%
MEIP Mei Pharma Inc 2.76 2.82 2.65 2.78 11500 -1.07%
UAMY U S Antimony Corp 1.85 1.88 1.79 1.84 1117400 -1.08%
FUL H 60.97 61.00 59.87 60.47 495900 -1.14%
AVNT Avient Corp 42.75 42.75 41.99 42.10 493400 -1.22%
VIRC Virco Mfg 11.38 11.56 11.20 11.23 132400 -1.23%
GLW Corning Incorporated 53.79 53.82 52.43 52.97 3843100 -1.27%
WLK Westlake Chemical Corporation 113.08 113.08 111.06 111.53 267800 -1.27%
MLI Mueller Industries, Inc 81.40 81.44 79.28 80.27 751200 -1.35%
GEF Greif, Inc 62.09 62.09 60.77 61.14 90500 -1.40%
LYB LyondellBasell Industries NV 78.03 78.23 76.44 76.61 2164900 -1.47%
CP Canadian Pacific Railway Limited (USA) 78.51 78.75 76.76 77.18 2391100 -1.52%
VMC Vulcan Materials Company 276.76 277.73 272.42 272.92 486100 -1.55%
SON Sonoco Products Company 47.54 47.57 46.80 46.93 568200 -1.57%
RPM RPM International Inc 123.24 123.60 121.28 121.55 664100 -1.59%
MYE Myers Industries, Inc 12.20 12.20 11.95 12.06 190100 -1.71%
KOP Koppers Holdings Inc 29.63 29.72 28.89 29.21 88300 -1.72%
SANM Sanmina-SCI Corporation 87.99 88.73 85.62 86.33 416800 -1.73%
OTTR Otter Tail Corporation 79.03 79.50 77.61 77.68 254100 -1.73%
KRT Karat Packaging Inc 30.39 30.39 29.49 29.77 27100 -1.81%
GTBP GT Biopharma Inc 2.24 2.38 2.15 2.15 17100 -1.83%
ROP Roper Industries, Inc 583.45 584.44 572.58 572.76 496600 -1.83%
AZEK The Azek Company Inc Cl A 51.13 51.51 49.87 50.09 1664900 -1.86%
PKOH Park-Ohio Holdings Corp 25.56 25.88 24.80 25.06 24000 -1.88%
CBT Cabot Corporation 87.97 87.97 85.74 86.21 484500 -1.90%
EMN Eastman Chemical Company 101.01 101.01 99.16 99.22 915500 -2.01%
AXGN Axogen Inc 18.24 18.54 17.84 17.96 301900 -2.02%
INMB Inmune Bio Inc 9.80 10.02 9.36 9.60 273400 -2.04%
ALB Albemarle Corporation 79.00 79.21 76.70 77.37 2646700 -2.06%
KRO Kronos Worldwide, Inc 9.63 9.63 9.32 9.45 104700 -2.17%
SCL Stepan Company 62.22 62.22 61.00 61.26 83000 -2.23%
YMAB Y-Mabs Therapeutics Inc 6.16 6.22 5.93 6.03 586500 -2.27%
MLSS Milestone Scientific 1.27 1.27 1.22 1.24 154400 -2.36%
CVGI Commercial Vehicle Group, Inc 2.06 2.07 1.98 2.01 300800 -2.43%
NNBR NN, Inc 3.23 3.23 3.12 3.14 99600 -2.48%
RYAM Rayonier Advanced Materials Inc 7.48 7.52 7.22 7.29 343600 -2.54%
VHI Valhi, Inc 20.17 20.29 19.83 19.83 7200 -2.56%
BBLG Bone Biologics Corp 1.15 1.17 1.11 1.13 104300 -2.59%
ATNM Actinium Pharmaceuticals Inc 1.15 1.18 1.11 1.12 219700 -2.61%
NGVT Ingevity Corp 43.70 44.19 42.57 42.62 137500 -2.63%
TROX Tronox Inc 10.19 10.25 9.85 9.91 796200 -2.94%
ARCB Arcbest Corp 93.87 95.67 91.00 91.17 268900 -3.01%
CYCC Cyclacel Pharmaceuticals Inc 0.33 0.33 0.31 0.32 248600 -3.03%
CMT Core Molding Technologies, Inc 14.39 14.44 14.02 14.02 33600 -3.04%
ASIX Advansix Inc 30.29 30.29 29.24 29.31 96200 -3.24%
TELA Tela Bio Inc 2.77 2.83 2.66 2.67 59500 -3.26%
XTNT XTENT, Inc 0.63 0.63 0.56 0.58 37900 -3.33%
KE Kimball Electrnc 17.31 17.31 16.70 16.82 102900 -3.39%
ZBRA Zebra Technologies Corp 376.12 376.89 353.86 363.44 1423600 -3.55%
CRIS Curis, Inc 3.34 3.34 3.15 3.22 26600 -3.59%
HAYW Hayward Holdings Inc 14.66 14.66 14.13 14.16 1531900 -3.61%
EML The Eastern Company 26.98 26.98 26.23 26.31 5500 -3.63%
APRE Aprea Therapeutics Inc 3.87 4.10 3.75 3.83 22800 -3.77%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Plastic Stocks List

Plastic Stocks list are plastic stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
ASGLY Asahi Glass CO Ltd A 5.6300 5.8900 5.3700 5.8900 3900 8.07%
OTLC Oncotelic Therapeutics Inc 0.0310 0.0349 0.0305 0.0349 464012 8.05%
CLNV Clean Vision Corp 0.0185 0.0215 0.0185 0.0199 3776100 3.65%
GOGR Go Green Global Technologies Corp 0.0888 0.0888 0.0888 0.0888 9000 2.07%
NDEKY Nitto Denko ADR 19.0000 19.9100 18.9600 19.0500 25661 1.14%
SHECY Shin-Etsu Chemical C 16.0000 16.0000 15.2448 15.2900 602873 0.53%
WIPKF Winpak Ltd 29.6000 29.6000 29.6000 29.6000 286 0.27%
SGMD Sugarmade Inc 0.0003 0.0003 0.0003 0.0003 4094 0.00%
GRPS Gold River Productions Inc 0.0003 0.0003 0.0002 0.0003 7988906 0.00%
PTOI Plastic2Oil Inc 0.0076 0.0076 0.0076 0.0076 5133 0.00%
NNXPF Nanoxplore 1.7400 1.7400 1.7100 1.7190 14113 -0.23%
TRYIY Toray Inds Inc ADR 14.7600 14.7600 14.1500 14.1700 20086 -0.53%
SNWV Sanuwave Health Inc 26.7000 27.0000 26.7000 27.0000 1723 -0.55%
KURRY Kuraray Co.Ltd 45.0000 45.0000 45.0000 45.0000 149 -0.57%
KUBTY Kubota Corp 64.3800 64.3800 61.9700 61.9700 21203 -0.74%
MSBHF Mitsubishi Corp 15.8001 16.5000 15.8001 16.5000 6608 -0.94%
NANX Nanophase Technologies Corp 2.8800 2.9000 2.8300 2.8500 3800 -1.04%
YZCAY Yanzhou Coal Mining Company 10.5900 10.5900 10.4700 10.4700 7026 -1.23%
WNDW Solarwindow Technologies Inc 0.3251 0.3251 0.3250 0.3250 472 -1.52%
AHKSY Asahi Kaisai Cp ADR 13.1600 13.1700 13.0800 13.1000 58800 -1.54%
SMTOY Sumitomo Electric IN 18.8050 18.8050 18.7600 18.7750 5424 -1.60%
SHECF Shin-Etsu Chemical C 32.6020 32.6080 29.2440 29.2440 2274 -1.73%
SSUMY Sumitomo Corp ADR 22.6400 22.6800 22.2000 22.2000 44136 -2.16%
MARUY Marubeni Corp ADR 157.7750 161.9900 154.2000 154.2000 8765 -2.17%
DNPLY Dai Nippon Prtg 7.1200 7.2000 7.0100 7.0100 12300 -2.64%
NCBDY Namco Bandai Hlds ADR 16.0600 16.0600 15.4400 15.4700 25687 -2.77%
SOMMY Sumitomo Chemical CO 10.9355 11.0175 10.7506 10.8560 4176 -2.92%
TCLAF Transcontinental A 12.5500 12.5500 12.5500 12.5500 600 -3.01%
DKILY Daikin Inds Ltd ADR 10.8250 10.9500 10.6500 10.6600 797838 -3.44%
LSRCY Lasertec Corp 20.1100 20.1100 19.8200 19.8700 49649 -3.59%
KYCCF Keyence Corp 415.4500 438.0000 391.9000 414.0000 2297 -5.05%
GCEI Global Clean Energy Inc 0.0850 0.0890 0.0770 0.0840 795900 -5.62%
DKILF Daikin Inds Ltd 110.0000 113.4600 102.2500 102.2500 2581 -7.13%
FLXT Flexpoint Sensor Sys 0.0028 0.0028 0.0026 0.0026 140400 -7.14%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.3400 2.3400 2.3400 2.3400 950 -11.36%

Plastic Products Stocks
Platinum Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks