Stock Scanner

Plastic Stocks


Plastic Stocks is a list of public traded plastic companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
LGVN LogicVision, Inc 2.97 4.25 2.60 3.53 9480100 20.48%
ALXO Alx Oncology Holdings Inc 12.83 14.60 12.83 14.49 1546100 12.41%
BBLG Bone Biologics Corp 1.73 1.77 1.56 1.75 42600 8.70%
BIG Big Lots, Inc 3.20 3.57 3.13 3.49 1461400 8.39%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 905000 8.05%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
TELA Tela Bio Inc 4.64 5.01 4.58 4.97 1138800 5.74%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
BPTH Bio-Path Holdings 2.88 3.15 2.71 3.05 15900 3.74%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15700 3.51%
VIRC Virco Mfg 10.02 10.80 10.01 10.50 175200 3.45%
LOOP LoopNet, Inc 2.90 2.90 2.65 2.86 6600 2.88%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109700 2.75%
TSE Trinseo S.A. 2.91 3.04 2.84 3.01 278400 2.38%
YMAB Y-Mabs Therapeutics Inc 14.82 15.69 14.50 15.14 442400 1.54%
IMO Imperial Oil Limited (USA) 68.30 69.64 67.64 69.61 376800 1.50%
CCK Crown Holdings, Inc 77.11 77.50 75.75 76.98 998800 1.02%
KE Kimball Electrnc 20.40 20.98 20.27 20.77 91400 0.73%
APYX Apyx Medical Corp 1.33 1.44 1.33 1.39 26700 0.72%
USAP Universal Stainless & Alloy Products 24.69 25.34 24.37 25.13 52400 0.68%
REYN Reynolds Consumer Products Inc 28.00 28.23 27.85 28.16 375100 0.68%
MLI Mueller Industries, Inc 51.47 52.35 50.85 52.09 492400 0.66%
KROS Keros Therapeutics Inc 57.22 58.94 56.59 58.00 196600 0.55%
SWBI Smith & Wesson Brands Inc 16.40 16.74 16.37 16.59 280300 0.55%
CR Crane Co 130.53 133.02 129.07 131.76 150700 0.43%
SVT Servotronics, Inc 12.45 12.45 12.45 12.45 500 0.40%
MYE Myers Industries, Inc 21.20 21.51 20.88 21.46 182700 0.37%
NKE NIKE, Inc 93.04 94.19 91.65 93.39 10383600 0.31%
DOV Dover Corporation 170.16 172.02 169.34 171.16 852600 0.29%
TXT Textron Inc 93.07 93.51 92.53 93.24 1018800 0.19%
NTIC Northern Technologies International Corp 15.06 15.63 14.66 14.89 51500 0.13%
CSWC Capital Southwest Corporation 24.30 24.50 24.08 24.42 247900 0.12%
OTTR Otter Tail Corporation 82.44 83.21 81.65 83.10 147000 0.10%
VHI Valhi, Inc 14.32 15.05 14.32 15.05 2400 0.07%
CVGI Commercial Vehicle Group, Inc 6.33 6.42 6.22 6.34 87400 0.00%
KTCC Key Tronic Corporation 4.60 4.60 4.48 4.50 13700 0.00%
UAMY U S Antimony Corp 0.25 0.25 0.23 0.24 287400 0.00%
BERY Berry Global Group 55.61 56.69 55.24 56.40 990800 -0.04%
AZEK The Azek Company Inc Cl A 46.26 46.46 45.58 46.20 1776800 -0.13%
L Loews Corporation 73.66 73.75 73.17 73.32 640100 -0.16%
NDSN Nordson Corporation 262.00 264.01 260.99 262.66 143600 -0.18%
ROP Roper Industries, Inc 531.00 532.16 526.95 526.98 335900 -0.24%
ASIX Advansix Inc 26.67 27.32 26.58 26.97 186700 -0.26%
AVNT Avient Corp 41.28 42.40 41.15 41.78 942700 -0.29%
CBT Cabot Corporation 92.15 93.33 91.22 92.69 171300 -0.41%
SLGN Silgan Holdings Inc 47.14 47.27 46.55 47.05 493900 -0.42%
GEF Greif, Inc 62.79 63.30 62.30 62.91 133000 -0.43%
AXGN Axogen Inc 6.97 7.13 6.90 7.00 258400 -0.43%
CG The Carlyle Group 45.00 45.43 44.38 45.06 1957600 -0.46%
RPM RPM International Inc 108.13 108.53 107.30 107.89 424500 -0.47%
JBL Jabil Circuit, Inc 131.84 132.96 130.40 132.04 802500 -0.47%
ARCB Arcbest Corp 148.29 150.30 147.74 149.25 242600 -0.47%
SLRC Solar Capital Ltd. - $0.01 par value common stock 14.80 14.86 14.76 14.80 142400 -0.47%
KOP Koppers Holdings Inc 54.81 55.60 54.39 55.43 123300 -0.48%
BMY Bristol Myers Squibb Co 48.45 48.60 48.24 48.26 11925400 -0.52%
TMO Thermo Fisher Scientific, Inc 559.04 559.04 552.69 554.55 1010200 -0.60%
WRK Westrock Company 47.24 47.38 46.81 47.21 1705500 -0.61%
HI Hillenbrand, Inc 46.89 47.34 46.39 47.00 268600 -0.66%
WCN Waste Connections, Inc 165.70 166.29 164.44 164.67 936800 -0.66%
SON Sonoco Products Company 56.31 56.40 55.61 56.16 349700 -0.67%
MAS Masco Corporation 72.61 72.74 71.63 72.56 1897700 -0.68%
PATK Patrick Industries, Inc 104.72 105.72 103.57 104.88 106900 -0.68%
SANM Sanmina-SCI Corporation 57.99 58.43 57.64 57.91 222100 -0.72%
HAYW Hayward Holdings Inc 13.46 13.64 13.32 13.50 1027300 -0.74%
VMC Vulcan Materials Company 260.83 261.22 257.02 258.54 765200 -0.74%
UFPT UFP Technologies, Inc 229.38 230.25 226.18 227.00 70000 -0.76%
FGEN Fibrogen Inc CS 1.28 1.35 1.25 1.30 863600 -0.76%
NNBR NN, Inc 3.82 3.97 3.75 3.81 167200 -0.78%
DOW The Dow Chemical Company 56.98 57.12 56.64 56.86 3091300 -0.80%
CVX Chevron Corporation 157.30 157.81 155.42 156.28 5515100 -0.83%
APRE Aprea Therapeutics Inc 5.73 5.98 5.68 5.85 5000 -0.85%
CSX CSX Corporation 35.25 35.25 34.76 34.84 12793500 -0.85%
UFI Unifi, Inc 5.75 5.75 5.66 5.73 64500 -0.87%
OLN Olin Corporation 53.64 53.89 53.06 53.52 766800 -0.89%
PKOH Park-Ohio Holdings Corp 24.29 24.33 23.76 24.14 12600 -0.90%
ZBRA Zebra Technologies Corp 280.65 283.29 278.22 280.42 245400 -0.91%
EMN Eastman Chemical Company 96.83 97.08 95.75 96.40 896200 -0.95%
FUL H 75.31 75.99 74.51 75.18 287900 -0.95%
WMS WMS Industries Inc 160.40 161.47 157.43 160.92 648200 -0.97%
NGVT Ingevity Corp 44.22 44.71 43.64 44.48 196400 -1.00%
ITW Illinois Tool Works Inc 253.86 254.32 250.81 251.21 1032000 -1.03%
IEP Icahn Enterprises, L 17.17 17.38 16.99 17.08 313800 -1.04%
SCL Stepan Company 82.25 83.24 81.64 82.32 47800 -1.08%
CMT Core Molding Technologies, Inc 19.65 19.92 19.34 19.54 50200 -1.11%
PPG PPG Industries, Inc 134.21 135.02 133.48 133.51 1822100 -1.12%
UNP Union Pacific Corporation 234.43 234.43 230.95 231.26 2025300 -1.15%
GLW Corning Incorporated 31.39 31.44 30.90 30.92 5754100 -1.18%
TROX Tronox Inc 16.06 16.32 15.68 16.08 1667900 -1.23%
APVO Aptevo Therapeutics Inc 0.78 0.80 0.75 0.77 552800 -1.28%
LYB LyondellBasell Industries NV 100.06 100.09 98.70 99.15 1371800 -1.30%
TREX Trex Company, Inc. 89.60 90.05 87.97 88.98 599000 -1.35%
CWST Casella Waste Systems Inc 95.64 96.17 94.21 94.31 237900 -1.39%
DDD SCOLR Pharma Inc 3.52 3.57 3.40 3.48 1982400 -1.42%
CP Canadian Pacific Railway Limited (USA) 84.96 85.21 84.08 84.27 1619900 -1.46%
KRT Karat Packaging Inc 27.08 27.34 26.54 26.87 28100 -1.47%
KRO Kronos Worldwide, Inc 11.37 11.49 11.23 11.31 162400 -1.48%
NPO EnPro Industries, Inc 155.72 156.15 153.08 155.05 97600 -1.49%
ESI ITT Educational Services, Inc 24.29 24.37 23.96 24.08 1430700 -1.51%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Plastic Stocks List

Plastic Stocks list are plastic stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
GRPS Gold River Productions Inc 0.0035 0.0039 0.0035 0.0037 417400 23.33%
SNWV Sanuwave Health Inc 0.0210 0.0210 0.0180 0.0210 381100 5.00%
WNDW Solarwindow Technologies Inc 0.3100 0.3600 0.3100 0.3300 26600 4.73%
YZCAY Yanzhou Coal Mining Company 22.3200 23.0650 22.3200 23.0650 900 2.01%
KYCCF Keyence Corp 432.0000 432.0000 409.6200 420.0100 7200 1.92%
NCBDY Namco Bandai Hlds ADR 9.2800 9.3200 9.2700 9.2800 73100 0.98%
CLNV Clean Vision Corp 0.0200 0.0210 0.0190 0.0202 3128700 0.50%
DKILY Daikin Inds Ltd ADR 12.9300 13.0700 12.8000 12.9000 505800 0.16%
DLYT Dais Corp 0.0120 0.0120 0.0120 0.0120 600 0.00%
DNPLY Dai Nippon Prtg 14.6500 14.6500 14.5845 14.5845 9400 0.00%
OTLC Oncotelic Therapeutics Inc 0.0413 0.0413 0.0410 0.0411 20600 0.00%
ASGLY Asahi Glass CO Ltd A 7.4800 7.4800 7.4400 7.4400 700 -0.15%
SOMMY Sumitomo Chemical CO 11.1800 11.2100 11.1300 11.2100 70400 -0.27%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.4300 2.4900 2.3680 2.4450 1400 -0.45%
SMTOY Sumitomo Electric IN 15.8400 15.8400 15.3500 15.5500 35600 -0.51%
NNXPF Nanoxplore 1.6800 1.6800 1.6700 1.6750 7500 -0.71%
AHKSY Asahi Kaisai Cp ADR 14.3300 14.3300 14.0200 14.2350 38900 -0.73%
NDEKY Nitto Denko ADR 46.0900 46.3400 46.0900 46.1850 9400 -0.74%
DKILF Daikin Inds Ltd 126.6600 131.0000 126.5000 126.5000 900 -0.98%
NANX Nanophase Technologies Corp 0.9200 0.9200 0.9200 0.9200 7000 -1.41%
TCLAF Transcontinental A 10.1300 10.1300 10.1300 10.1300 800 -1.75%
SSUMY Sumitomo Corp ADR 24.9500 24.9500 24.3950 24.4850 31500 -2.10%
SHECY Shin-Etsu Chemical C 20.3350 20.4900 20.2900 20.3800 161400 -2.21%
TRYIY Toray Inds Inc ADR 9.2400 9.2400 9.1900 9.2050 44400 -2.28%
MARUY Marubeni Corp ADR 176.3000 176.3000 171.8800 172.0810 3200 -2.36%
MSBHF Mitsubishi Corp 23.1000 23.4300 22.5000 22.6900 16000 -2.44%
LSRCY Lasertec Corp 52.4000 52.8800 52.3600 52.8600 13500 -2.62%
KUBTY Kubota Corp 80.4500 80.4500 79.2200 79.5000 26500 -4.02%
SHECF Shin-Etsu Chemical C 41.2460 41.2460 40.1780 40.1780 1400 -4.23%
AHKSF Asahi Kaisai Corp 7.1400 7.1750 7.1400 7.1750 700 -4.97%
FLXT Flexpoint Sensor Sys 0.0045 0.0048 0.0045 0.0048 137800 -5.88%
GCEI Global Clean Energy Inc 0.0460 0.0460 0.0450 0.0460 209200 -7.82%
SGMD Sugarmade Inc 0.0040 0.0040 0.0030 0.0030 68600 -14.29%
GOGR Go Green Global Technologies Corp 0.0810 0.0810 0.0810 0.0810 700 -45.64%

Plastic Products Stocks
Platinum Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks