Platinum Stocks

Platinum Stocks is a list of public traded platinum companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VSTM		Verastem Inc	6.38	7.10	6.02	6.75	3343604	14.21%
ASA		ASA Limited	56.50	58.42	56.50	57.79	49810	5.71%
WTS		Watts Water Technologies, Inc	376.04	393.57	376.04	392.18	104011	4.04%
FNV		Franco Nev Corp	237.32	245.79	235.50	238.50	823110	3.23%
PLG		Platinum Group Metals Limited (USA)	1.48	1.57	1.48	1.51	755761	2.72%
CSGP		CoStar Group, Inc	29.60	31.68	29.60	30.25	3186848	2.23%
CLNN		Clene Inc	5.37	5.57	5.27	5.29	42794	-0.56%
GIL		Gildan Activewear Inc	58.31	59.08	57.45	57.51	478529	-1.19%
ELA		Entergy Lousiana LLC	18.12	18.67	17.07	17.08	155321	-5.27%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Platinum Stocks List

Platinum Stocks list are platinum stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SXOOF		St. Georges Platinum	0.0129	0.0148	0.0129	0.0148	53100	33.33%
NBRI		North Bay Resources	0.0004	0.0005	0.0004	0.0005	3172000	25.00%
CLRMF		Clean Air Metals Inc	0.0363	0.0400	0.0350	0.0397	313600	21.78%
SPMTF		Spearmint Resources	0.0377	0.0377	0.0377	0.0377	25000	17.81%
NMTLF		New Age Metals Inc	0.1889	0.2219	0.1663	0.1941	152400	15.81%
ELRFF		Eastern Platinum Ltd	0.3204	0.3306	0.3100	0.3306	87300	14.95%
PGEZF		Group Ten Metals Inc	0.2262	0.2999	0.2250	0.2374	1004600	8.85%
ZIJMF		Zijin Mining Gp CO L	4.4600	4.7000	4.3000	4.6800	56700	8.84%
PUCCF		Pancontinental Uranium Corp	0.0495	0.0717	0.0462	0.0672	451400	8.56%
AZMTF		Azimut Exploration I	0.4499	0.4499	0.4228	0.4350	31200	6.10%
GCEI		Global Clean Energy Inc	0.0329	0.0329	0.0329	0.0329	500	4.44%
CDTI		Cdti Advanced Materials Inc	1.1400	1.2500	1.1400	1.2500	16200	4.17%
WLBMF		Wallbridge Mining CO	0.0665	0.0665	0.0618	0.0624	124100	3.14%
GENMF		Generation Mining Ltd	0.4900	0.5055	0.4724	0.4884	325300	2.05%
IVPAF		Ivanhoe Mines Ltd	8.2400	8.5700	8.1300	8.2800	232900	1.78%
PIFYF		Pine Cliff Energy	0.3800	0.3800	0.3729	0.3800	596400	1.39%
CRECF		Critical Elements Corp	0.2200	0.2200	0.2150	0.2154	39000	1.22%
QMCQF		Qmc Quantum Minerals Corp	0.0262	0.0262	0.0044	0.0262	8400	0.77%
TNTMF		Transition Metals CO	0.0502	0.0502	0.0502	0.0502	1000	0.40%
GLBXF		Globex Mining Enterprises Inc	1.3600	1.3955	1.3500	1.3500	13700	-0.74%
MCREF		Metals Creek Res	0.0369	0.0369	0.0369	0.0369	3000	-0.81%
MSMGF		Mustang Minerals Corp	0.0965	0.1049	0.0965	0.0969	253800	-4.63%
BNTRF		Benton Resources	0.0600	0.0600	0.0600	0.0600	15100	-9.09%
SNNAF		Sienna Resources Inc Ord	0.0592	0.0592	0.0429	0.0429	7000	-11.36%
BYRG		Buyer Group Intl Inc	0.0007	0.0008	0.0007	0.0007	3097900	-12.50%

Point Of Sale Stocks
Plumbing Stocks