Platinum Stocks

Platinum Stocks is a list of public traded platinum companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CSGP		CoStar Group, Inc	38.05	39.52	37.64	39.31	6507094	4.55%
VSTM		Verastem Inc	6.30	6.58	6.22	6.33	2016351	3.09%
FNV		Franco Nev Corp	255.50	259.31	251.62	256.83	806468	-0.18%
ELA		Entergy Lousiana LLC	17.36	17.77	17.18	17.48	42739	-0.51%
WTS		Watts Water Technologies, Inc	307.40	307.42	299.59	303.66	368930	-1.58%
GIL		Gildan Activewear Inc	58.15	58.46	56.40	57.27	1056056	-1.87%
PLG		Platinum Group Metals Limited (USA)	1.90	1.95	1.88	1.89	981610	-2.58%
ASA		ASA Limited	69.53	69.53	67.00	67.35	59487	-2.86%
CLNN		Clene Inc	6.70	6.80	6.23	6.35	61051	-4.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Platinum Stocks List

Platinum Stocks list are platinum stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MCREF		Metals Creek Res	0.0213	0.0253	0.0213	0.0253	114200	29.74%
NBRI		North Bay Resources	0.0006	0.0006	0.0006	0.0006	2800000	20.00%
SNNAF		Sienna Resources Inc Ord	0.0647	0.0647	0.0647	0.0647	200	17.64%
SPMTF		Spearmint Resources	0.0537	0.0537	0.0537	0.0537	100	14.26%
MSMGF		Mustang Minerals Corp	0.0912	0.0960	0.0892	0.0960	625500	6.67%
GCEI		Global Clean Energy Inc	0.0594	0.0594	0.0528	0.0578	972300	5.09%
NMTLF		New Age Metals Inc	0.2446	0.2499	0.2357	0.2492	8100	2.98%
CLRMF		Clean Air Metals Inc	0.0463	0.0463	0.0450	0.0458	40000	2.00%
CDTI		Cdti Advanced Materials Inc	0.6640	0.6640	0.6200	0.6415	20700	1.68%
SXOOF		St. Georges Platinum	0.0333	0.0353	0.0310	0.0353	13200	1.15%
WLBMF		Wallbridge Mining CO	0.0605	0.0610	0.0600	0.0610	39600	0.83%
TNTMF		Transition Metals CO	0.0553	0.0554	0.0553	0.0554	10000	0.73%
PGEZF		Group Ten Metals Inc	0.2300	0.2450	0.2275	0.2353	442500	0.64%
ZIJMF		Zijin Mining Gp CO L	4.9620	4.9620	4.9600	4.9620	3800	0.24%
BYRG		Buyer Group Intl Inc	0.0015	0.0016	0.0014	0.0016	1126700	0.00%
CRECF		Critical Elements Corp	0.3400	0.3440	0.3370	0.3370	61200	-0.18%
GLBXF		Globex Mining Enterprises Inc	1.6600	1.7540	1.6600	1.7440	9700	-0.30%
ELRFF		Eastern Platinum Ltd	0.3800	0.3800	0.3335	0.3478	21200	-0.51%
GENMF		Generation Mining Ltd	0.4923	0.5044	0.4773	0.4800	193100	-0.72%
IVPAF		Ivanhoe Mines Ltd	9.2500	9.7400	9.0275	9.1200	131100	-1.02%
PIFYF		Pine Cliff Energy	0.4560	0.4597	0.4500	0.4566	292800	-1.08%
PUCCF		Pancontinental Uranium Corp	0.0889	0.0889	0.0889	0.0889	5000	-1.22%
MENEF		Mene Inc	0.1308	0.1308	0.1308	0.1308	200	-1.65%
QMCQF		Qmc Quantum Minerals Corp	0.0408	0.0408	0.0390	0.0408	1000	-6.85%
WCIG		Wee-Cig International Corp	0.0030	0.0030	0.0020	0.0030	111600	-23.08%

Point Of Sale Stocks
Plumbing Stocks