Platinum Stocks

Platinum Stocks is a list of public traded platinum companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMRK		A-Mark Precious Meta	21.01	22.50	21.00	22.22	357500	4.52%
ASA		ASA Limited	33.95	34.61	33.91	34.29	37780	2.63%
FNV		Franco Nev Corp	169.15	171.94	168.80	171.76	1090000	2.38%
EMX		Emx Royalty Group	2.46	2.50	2.43	2.47	217900	0.82%
CLNN		Clene Inc	4.03	4.25	4.02	4.10	70100	0.49%
WTS		Watts Water Technologies, Inc	238.91	241.89	237.72	238.84	161200	-1.24%
CSGP		CoStar Group, Inc	81.35	82.00	80.53	81.16	2666700	-1.47%
GIL		Gildan Activewear Inc	47.90	47.90	46.18	46.32	514529	-3.18%
MOGO		Mogo Inc	1.25	1.29	1.24	1.24	148000	-3.88%
ELA		Entergy Lousiana LLC	5.96	5.96	5.71	5.73	22200	-4.02%
VSTM		Verastem Inc	5.78	5.84	5.58	5.60	1298000	-4.76%
PLG		Platinum Group Metals Limited (USA)	1.66	1.66	1.49	1.52	2755362	-10.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Platinum Stocks List

Platinum Stocks list are platinum stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AZMTF		Azimut Exploration I	0.4588	0.5320	0.4588	0.5320	29800	13.07%
MCREF		Metals Creek Res	0.0184	0.0184	0.0184	0.0184	31000	12.88%
BNTRF		Benton Resources	0.0550	0.0550	0.0550	0.0550	38499	10.00%
SPMTF		Spearmint Resources	0.0070	0.0070	0.0065	0.0070	48000	7.69%
NMTLF		New Age Metals Inc	0.1900	0.1984	0.1840	0.1900	20352	5.56%
CLRMF		Clean Air Metals Inc	0.0466	0.0466	0.0408	0.0442	327976	4.00%
MENEF		Mene Inc	0.1100	0.1150	0.1100	0.1100	72355	3.77%
PUCCF		Pancontinental Uranium Corp	0.0484	0.0560	0.0484	0.0560	25000	3.70%
PIFYF		Pine Cliff Energy	0.4749	0.4821	0.4615	0.4656	89455	2.11%
PNCKF		Pure Nickel Inc	0.2100	0.2100	0.2100	0.2100	500	1.20%
RVBR		Markray Corp	0.1049	0.1049	0.1049	0.1049	25126	0.38%
BYRG		Buyer Group Intl Inc	0.0019	0.0019	0.0018	0.0019	243989	0.00%
WTCZF		White Tiger Mining Corp	0.0045	0.0074	0.0036	0.0065	187604	0.00%
NBRI		North Bay Resources	0.0005	0.0006	0.0005	0.0005	4686591	0.00%
IVPAF		Ivanhoe Mines Ltd	7.3600	7.3600	7.1550	7.2350	131055	-0.62%
GCEI		Global Clean Energy Inc	0.0672	0.0694	0.0650	0.0694	33601	-0.86%
CRECF		Critical Elements Corp	0.2820	0.2852	0.2758	0.2834	9718	-1.05%
GLBXF		Globex Mining Enterprises Inc	1.0500	1.0500	1.0093	1.0135	9000	-1.12%
ZIJMF		Zijin Mining Gp CO L	2.6000	2.6000	2.5542	2.5800	79013	-1.90%
QMCQF		Qmc Quantum Minerals Corp	0.0360	0.0360	0.0360	0.0360	18562	-1.91%
WLBMF		Wallbridge Mining CO	0.0485	0.0485	0.0473	0.0475	5740	-2.06%
LONCF		Loncor Resources Inc	0.3971	0.4005	0.3799	0.3900	255491	-2.40%
NCPCF		Nickel Creek Platinum Corp	1.0670	1.1300	1.0670	1.0787	6660	-3.22%
GENMF		Generation Mining Ltd	0.2584	0.2634	0.2552	0.2556	79850	-4.77%
CDTI		Cdti Advanced Materials Inc	0.4220	0.4220	0.4220	0.4220	1470	-6.22%
SXOOF		St. Georges Platinum	0.0457	0.0460	0.0402	0.0434	27622	-6.26%
PGEZF		Group Ten Metals Inc	0.1830	0.1863	0.1575	0.1629	638061	-7.60%
FDCFF		Forum Uranium Corp	0.0436	0.0445	0.0404	0.0409	185680	-10.11%
ELRFF		Eastern Platinum Ltd	0.2270	0.2318	0.1950	0.2048	71056	-15.34%

Point Of Sale Stocks
Plumbing Stocks