Polymer Stocks

Polymer Stocks is a list of public traded polymer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GALT		Galectin Therapeutic	2.36	3.30	2.31	3.29	5359600	37.66%
URGN		Urogen Pharma Ltd	13.61	15.22	13.27	14.87	3961700	12.31%
LWLG		Lightwave Logic Inc	1.25	1.36	1.22	1.28	899500	4.92%
NUVB		Nuvation Bio Inc	1.73	1.81	1.58	1.79	8308479	4.68%
LOOP		LoopNet, Inc	1.61	1.69	1.55	1.67	85600	3.73%
CODX		Co-Diagnostics Inc	0.27	0.29	0.26	0.28	650800	3.70%
CLNN		Clene Inc	4.22	4.37	4.12	4.37	143200	3.31%
CC		Chemours Company	10.49	11.74	10.44	11.00	6240548	2.42%
PATK		Patrick Industries, Inc	88.22	90.75	87.40	89.66	301600	1.79%
LFUS		Littelfuse, Inc	216.99	222.13	215.16	219.33	187500	1.62%
CSWC		Capital Southwest Corporation	21.00	21.41	20.98	21.34	635700	1.57%
BWA		BorgWarner Inc	32.86	33.47	32.82	33.30	3369100	1.43%
FSI		Flexible Solutions International, Inc	4.31	4.45	4.30	4.42	4200	1.38%
TRS		Trimas Corporation	26.78	27.24	26.68	27.22	491300	1.38%
QDEL		Quidel Corporation	28.00	28.55	27.84	28.33	1210400	1.07%
FUL		H	53.62	55.02	53.59	54.10	314107	0.78%
PACB		Pacific Biosciences of California	1.32	1.34	1.25	1.31	9814300	0.77%
EXPO		Exponent, Inc	74.48	75.69	74.37	75.05	401800	0.64%
TSE		Trinseo S.A.	3.78	3.85	3.68	3.77	228000	0.53%
SSD		Simpson Manufacturing Co, Inc	151.63	155.45	151.38	152.64	490795	0.47%
NTIC		Northern Technologies International Corp	7.17	7.25	7.15	7.20	22800	0.42%
AVNT		Avient Corp	33.87	34.75	33.87	34.17	600700	0.38%
SCL		Stepan Company	53.73	55.26	53.49	54.24	81000	0.33%
ASTE		Astec Industries, Inc	39.10	40.08	39.03	39.35	148300	0.23%
TFX		Teleflex Incorporated	117.89	118.62	117.04	117.72	556000	0.16%
ITW		Illinois Tool Works Inc	241.08	243.08	240.81	241.31	673200	0.05%
AVY		Avery Dennison Corporation	174.16	175.77	173.85	173.93	775100	-0.01%
WST		West Pharmaceutical Services Inc	217.89	220.66	216.30	217.95	598300	-0.05%
BCRX		BioCryst Pharmaceuticals, Inc	9.98	10.14	9.84	9.96	3070900	-0.10%
CE		Celanese Corporation	54.14	55.14	53.98	54.39	1527000	-0.17%
DOV		Dover Corporation	175.94	177.33	175.29	175.70	1090700	-0.22%
KRT		Karat Packaging Inc	26.94	27.28	26.62	26.72	100600	-0.22%
NDSN		Nordson Corporation	212.92	215.55	211.66	213.53	483000	-0.28%
RPM		RPM International Inc	107.32	108.57	106.58	107.02	830994	-0.32%
WTTR		Select Energy Services Inc	9.27	9.47	9.21	9.29	628600	-0.32%
ASIX		Advansix Inc	23.68	24.12	23.68	23.73	103000	-0.38%
MTX		Minerals Technologies Inc	53.99	54.80	53.63	53.80	195277	-0.39%
UFI		Unifi, Inc	4.95	4.99	4.83	4.92	53400	-0.40%
DD		E	67.17	67.58	66.77	66.86	1770300	-0.42%
WAT		Waters Corporation	340.26	343.60	334.00	339.36	359900	-0.51%
RYAM		Rayonier Advanced Materials Inc	3.84	3.99	3.84	3.86	378932	-0.52%
EMN		Eastman Chemical Company	75.00	75.88	74.53	74.71	1363800	-0.61%
RPTX		Repare Therapeutics Inc	1.42	1.43	1.41	1.41	37000	-0.70%
SMTI		Sanara Medtech Inc	28.00	28.20	27.52	27.62	28800	-0.72%
MYE		Myers Industries, Inc	14.55	14.74	14.46	14.53	175044	-0.75%
ASH		Ashland Inc	48.90	49.75	48.64	48.66	565400	-0.90%
HUN		Huntsman Corporation	10.55	10.70	10.43	10.45	3478350	-1.14%
ROP		Roper Industries, Inc	562.58	562.58	555.05	555.75	447100	-1.21%
SSYS		Stratasys, Inc	10.67	10.77	10.35	10.55	329600	-1.40%
OLN		Olin Corporation	19.65	20.00	19.37	19.43	1626500	-1.57%
LYB		LyondellBasell Industries NV	59.57	59.90	58.58	58.64	4148356	-1.59%
NPO		EnPro Industries, Inc	188.48	191.30	184.84	185.86	134100	-1.67%
CDNA		Caredx Inc	19.62	19.62	18.51	19.03	919500	-2.51%
COCP		Cocrystal Pharma Inc	1.55	1.62	1.50	1.55	13100	-2.52%
WLK		Westlake Chemical Corporation	72.79	73.63	71.05	71.18	1006000	-2.81%
CTSO		Cytosorbents Cor	1.23	1.24	1.16	1.16	44000	-3.33%
FF		First Opportunity Fund, Inc	4.35	4.35	4.13	4.21	438800	-3.44%
ACXP		Acurx Pharmaceuticals Inc	0.66	0.74	0.66	0.72	11697200	-12.20%
DDD		SCOLR Pharma Inc	1.60	1.62	1.46	1.47	32907400	-21.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Polymer Stocks List

Polymer Stocks list are polymer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVALF		Covalon Tech Ltd	1.7480	1.7500	1.7480	1.7500	2850	1.74%
SHECY		Shin-Etsu Chemical C	15.4200	15.5800	15.2700	15.4400	236705	1.51%
AHKSY		Asahi Kaisai Cp ADR	12.9200	13.3500	12.9200	13.2560	25313	1.19%
SHECF		Shin-Etsu Chemical C	32.8000	32.8000	30.7000	30.7000	1822	0.53%
SOMMY		Sumitomo Chemical CO	12.0000	12.0000	12.0000	12.0000	447	0.33%
KPIFF		Edgewater Wireless S	0.0331	0.0406	0.0331	0.0406	127591	-0.25%
KLYG		Kelyniam Global	0.1196	0.1196	0.1196	0.1196	4000	-0.33%
ROHCY		Rohm CO Ltd ADR	11.1800	11.2500	11.1800	11.2500	667	-0.35%
GNENF		Ganfeng Lithium CO Ltd	2.5800	2.5800	2.5800	2.5800	1531	-0.92%
BASA		Basanite Inc	0.0330	0.0342	0.0330	0.0330	18543	-1.49%

Pool Stocks