Polymer Stocks

Polymer Stocks is a list of public traded polymer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KRT		Karat Packaging Inc	44.81	50.00	44.81	47.08	230706	11.17%
NUVB		Nuvation Bio Inc	6.09	6.64	6.09	6.60	4507308	8.02%
CODX		Co-Diagnostics Inc	1.46	1.54	1.39	1.53	215291	7.75%
LWLG		Lightwave Logic Inc	7.73	8.22	7.71	8.13	2002886	7.11%
AVNT		Avient Corp	43.70	46.53	42.99	45.69	1010209	7.10%
GALT		Galectin Therapeutic	3.45	3.70	3.22	3.45	252029	6.15%
ASH		Ashland Inc	72.46	78.25	71.86	76.51	1161644	5.59%
ACXP		Acurx Pharmaceuticals Inc	1.47	1.60	1.45	1.55	102139	5.44%
UFI		Unifi, Inc	6.85	7.38	6.82	7.21	147401	4.49%
CC		Chemours Company	15.51	16.23	15.25	15.75	1610848	4.30%
DDD		SCOLR Pharma Inc	3.52	3.80	3.48	3.68	3066186	4.25%
CDNA		Caredx Inc	44.95	46.74	44.57	46.70	635905	4.22%
BWA		BorgWarner Inc	65.80	69.12	65.80	68.42	1162570	4.03%
FUL		H	59.17	61.20	58.85	61.06	206505	3.23%
URGN		Urogen Pharma Ltd	44.50	48.19	44.50	46.94	667724	2.96%
PATK		Patrick Industries, Inc	86.51	89.12	86.08	88.84	281771	2.69%
SSD		Simpson Manufacturing Co, Inc	193.44	198.47	192.98	198.29	75777	2.51%
NTIC		Northern Technologies International Corp	8.41	8.41	8.41	8.41	157	2.31%
SCL		Stepan Company	64.02	65.72	64.02	65.23	38478	2.18%
SSYS		Stratasys, Inc	8.75	9.00	8.75	8.92	183266	1.94%
COCP		Cocrystal Pharma Inc	1.00	1.09	0.91	1.06	46996	1.92%
WAT		Waters Corporation	399.85	407.88	397.09	406.97	461863	1.82%
AVY		Avery Dennison Corporation	173.99	178.99	173.19	177.11	269959	1.79%
PACB		Pacific Biosciences of California	1.18	1.23	1.16	1.19	6813596	1.71%
WST		West Pharmaceutical Services Inc	348.49	356.00	347.37	353.95	219238	1.64%
RPM		RPM International Inc	115.65	117.75	114.01	117.36	351403	1.54%
CSWC		Capital Southwest Corporation	24.80	25.24	24.67	25.12	696831	1.49%
LOOP		LoopNet, Inc	0.70	0.72	0.68	0.69	22609	1.47%
ROP		Roper Industries, Inc	397.08	404.26	394.72	402.22	237995	1.28%
EXPO		Exponent, Inc	66.01	67.64	65.83	66.77	142424	0.82%
BCRX		BioCryst Pharmaceuticals, Inc	9.40	9.67	9.23	9.38	3342851	0.75%
ITW		Illinois Tool Works Inc	293.55	297.67	292.45	296.56	470800	0.66%
NDSN		Nordson Corporation	309.20	311.41	307.70	310.17	81314	0.37%
ASTE		Astec Industries, Inc	45.05	45.12	43.90	44.21	138724	0.32%
DOV		Dover Corporation	210.88	213.63	210.53	211.12	256281	0.16%
EMN		Eastman Chemical Company	73.40	74.50	73.11	73.64	231019	0.14%
SMTI		Sanara Medtech Inc	34.10	34.15	33.94	34.08	223303	0.06%
WLK		Westlake Chemical Corporation	77.47	79.15	76.33	77.45	361475	0.01%
FSI		Flexible Solutions International, Inc	5.03	5.08	5.01	5.03	6302	0.00%
MTX		Minerals Technologies Inc	75.35	76.16	75.04	75.24	48270	-0.04%
CE		Celanese Corporation	44.30	45.15	43.51	43.90	688002	-0.16%
HUN		Huntsman Corporation	10.27	10.35	10.02	10.12	1335258	-0.30%
CLNN		Clene Inc	5.37	5.57	5.27	5.29	42794	-0.56%
LFUS		Littelfuse, Inc	465.90	465.90	453.87	456.55	47508	-0.59%
TRS		Trimas Corporation	40.87	42.08	40.10	40.22	272975	-0.64%
OLN		Olin Corporation	18.88	19.09	18.45	18.57	1271087	-0.91%
NPO		EnPro Industries, Inc	334.29	341.55	331.45	332.99	44800	-1.04%
DD		E	143.58	146.20	141.79	142.47	617960	-1.07%
RYAM		Rayonier Advanced Materials Inc	8.90	9.50	8.90	9.03	573592	-1.42%
MYE		Myers Industries, Inc	35.23	35.40	34.36	34.39	165000	-1.88%
WTTR		Select Energy Services Inc	20.79	21.60	20.15	20.22	1071484	-2.41%
FF		First Opportunity Fund, Inc	5.22	5.32	5.03	5.09	312112	-2.49%
LYB		LyondellBasell Industries NV	61.21	61.21	59.21	59.60	2045567	-2.98%
TFX		Teleflex Incorporated	138.90	139.72	133.63	134.97	295803	-3.29%
CTSO		Cytosorbents Cor	0.38	0.39	0.36	0.37	83325	-7.50%
ASIX		Advansix Inc	18.00	18.22	14.77	16.42	477984	-18.51%
QDEL		Quidel Corporation	12.80	14.00	11.41	12.29	3579888	-24.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Polymer Stocks List

Polymer Stocks list are polymer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNENF		Ganfeng Lithium CO Ltd	5.1000	5.1000	4.9200	5.1000	1700	6.47%
AHKSY		Asahi Kaisai Cp ADR	21.5950	21.6250	21.4250	21.5100	38300	2.92%
CVALF		Covalon Tech Ltd	1.6100	1.6200	1.5950	1.6200	1300	2.53%
ROHCY		Rohm CO Ltd ADR	29.4000	29.4000	29.4000	29.4000	400	0.65%
SHECY		Shin-Etsu Chemical C	19.4930	19.5275	18.5600	19.4200	493100	0.21%
PBIO		Pressure Biosciences	0.0007	0.0007	0.0007	0.0007	2000	0.00%
SHECF		Shin-Etsu Chemical C	40.2660	40.3500	36.7180	37.2460	400	-1.07%
BASA		Basanite Inc	0.0180	0.0180	0.0180	0.0180	1000	-1.10%

Pool Stocks