Polymer Stocks

Polymer Stocks is a list of public traded polymer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
LWLG		Lightwave Logic Inc	2.68	2.83	2.68	2.81	508938	7.25%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
CODX		Co-Diagnostics Inc	0.82	0.87	0.82	0.85	165412	3.66%
SSYS		Stratasys, Inc	9.35	9.61	9.16	9.60	616694	3.45%
SMTI		Sanara Medtech Inc	34.62	35.99	34.62	36.27	4565	2.75%
PACB		Pacific Biosciences of California	2.05	2.13	1.99	2.03	7243213	2.53%
SSD		Simpson Manufacturing Co, Inc	183.22	186.45	180.16	185.04	263259	2.52%
QDEL		Quidel Corporation	37.95	38.70	37.66	38.20	606146	1.60%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
NUVB		Nuvation Bio Inc	2.71	2.85	2.70	2.83	668828	1.43%
CDNA		Caredx Inc	25.01	25.50	24.46	25.04	468433	1.38%
WST		West Pharmaceutical Services Inc	320.92	325.00	319.24	322.49	223945	1.35%
DD		E	81.90	82.90	81.64	82.82	2744356	1.32%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
COCP		Cocrystal Pharma Inc	1.88	1.95	1.81	1.90	30408	1.06%
PATK		Patrick Industries, Inc	138.16	138.38	135.88	137.60	146714	0.99%
SCL		Stepan Company	75.13	75.13	73.88	74.91	56211	0.85%
LOOP		LoopNet, Inc	1.30	1.30	1.27	1.30	17209	0.78%
WAT		Waters Corporation	383.95	386.76	380.60	384.05	364230	0.71%
URGN		Urogen Pharma Ltd	12.46	12.68	12.25	12.29	309244	0.66%
WLK		Westlake Chemical Corporation	124.42	124.88	123.44	124.34	648766	0.65%
OLN		Olin Corporation	41.29	41.46	40.85	41.27	970261	0.63%
CSWC		Capital Southwest Corporation	23.05	23.07	22.60	22.92	1459677	0.09%
NTIC		Northern Technologies International Corp	13.97	14.10	13.83	13.99	19413	0.07%
NDSN		Nordson Corporation	255.23	257.06	253.35	254.40	224225	-0.07%
FUL		H	76.17	76.28	74.98	75.54	148579	-0.09%
AVNT		Avient Corp	50.31	50.41	49.96	50.10	59994	-0.16%
DOV		Dover Corporation	202.21	203.00	200.65	201.46	378044	-0.16%
RPM		RPM International Inc	137.97	139.24	136.23	136.84	413321	-0.24%
RYAM		Rayonier Advanced Materials Inc	8.57	8.57	8.44	8.53	255765	-0.35%
AVY		Avery Dennison Corporation	204.53	206.15	201.67	202.50	594622	-0.39%
EMN		Eastman Chemical Company	102.48	102.58	100.55	101.07	1309228	-0.43%
CC		Chemours Company	21.36	21.56	20.76	21.00	1208958	-0.47%
EXPO		Exponent, Inc	96.45	97.67	95.01	95.60	152223	-0.54%
BWA		BorgWarner Inc	34.49	34.49	33.50	33.80	2294216	-0.56%
ASIX		Advansix Inc	31.83	31.90	31.06	31.48	88055	-0.60%
ITW		Illinois Tool Works Inc	276.46	277.24	273.30	273.53	536469	-0.63%
MTX		Minerals Technologies Inc	80.89	81.48	79.61	79.69	88092	-0.65%
FF		First Opportunity Fund, Inc	5.19	5.20	5.08	5.14	249737	-0.77%
ASTE		Astec Industries, Inc	38.27	38.91	37.40	37.67	61316	-0.84%
MYE		Myers Industries, Inc	12.06	12.11	11.75	11.85	385955	-0.92%
TFX		Teleflex Incorporated	187.49	188.60	184.23	184.65	270563	-0.98%
HUN		Huntsman Corporation	20.26	20.26	19.73	19.88	2424012	-1.00%
UFI		Unifi, Inc	5.70	5.70	5.48	5.54	39926	-1.07%
NPO		EnPro Industries, Inc	196.78	197.37	191.58	193.00	405111	-1.11%
ROP		Roper Industries, Inc	557.00	560.00	550.06	551.20	544764	-1.20%
ASH		Ashland Inc	76.75	76.82	75.19	75.49	551642	-1.26%
LYB		LyondellBasell Industries NV	77.61	77.97	75.98	76.39	4265735	-1.32%
RPTX		Repare Therapeutics Inc	2.99	3.09	2.99	3.06	20648	-1.61%
TRS		Trimas Corporation	26.51	26.59	25.83	25.87	194300	-1.75%
CTSO		Cytosorbents Cor	0.92	0.93	0.90	0.91	125332	-2.15%
ACXP		Acurx Pharmaceuticals Inc	0.78	0.80	0.72	0.75	211260	-2.60%
GALT		Galectin Therapeutic	2.00	2.25	2.00	2.05	940306	-2.84%
FSI		Flexible Solutions International, Inc	3.86	3.86	3.70	3.71	67052	-2.88%
BCRX		BioCryst Pharmaceuticals, Inc	7.89	8.16	7.60	7.61	1686832	-2.93%
WTTR		Select Energy Services Inc	14.62	14.62	13.91	14.14	824051	-3.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Polymer Stocks List

Pool Stocks