Stock Scanner

Polymer Stocks


Polymer Stocks is a list of public traded polymer companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
DDD SCOLR Pharma Inc 2.71 2.90 2.67 2.90 2744863 7.41%
LWLG Lightwave Logic Inc 2.68 2.83 2.68 2.81 508938 7.25%
TSE Trinseo S.A. 4.37 4.60 4.31 4.51 230685 4.16%
CODX Co-Diagnostics Inc 0.82 0.87 0.82 0.85 165412 3.66%
SSYS Stratasys, Inc 9.35 9.61 9.16 9.60 616694 3.45%
SMTI Sanara Medtech Inc 34.62 35.99 34.62 36.27 4565 2.75%
PACB Pacific Biosciences of California 2.05 2.13 1.99 2.03 7243213 2.53%
SSD Simpson Manufacturing Co, Inc 183.22 186.45 180.16 185.04 263259 2.52%
QDEL Quidel Corporation 37.95 38.70 37.66 38.20 606146 1.60%
CE Celanese Corporation 70.25 70.62 68.88 70.54 2854735 1.58%
NUVB Nuvation Bio Inc 2.71 2.85 2.70 2.83 668828 1.43%
CDNA Caredx Inc 25.01 25.50 24.46 25.04 468433 1.38%
WST West Pharmaceutical Services Inc 320.92 325.00 319.24 322.49 223945 1.35%
DD E 81.90 82.90 81.64 82.82 2744356 1.32%
LFUS Littelfuse, Inc 245.33 247.26 243.96 246.23 76057 1.15%
COCP Cocrystal Pharma Inc 1.88 1.95 1.81 1.90 30408 1.06%
PATK Patrick Industries, Inc 138.16 138.38 135.88 137.60 146714 0.99%
SCL Stepan Company 75.13 75.13 73.88 74.91 56211 0.85%
LOOP LoopNet, Inc 1.30 1.30 1.27 1.30 17209 0.78%
WAT Waters Corporation 383.95 386.76 380.60 384.05 364230 0.71%
URGN Urogen Pharma Ltd 12.46 12.68 12.25 12.29 309244 0.66%
WLK Westlake Chemical Corporation 124.42 124.88 123.44 124.34 648766 0.65%
OLN Olin Corporation 41.29 41.46 40.85 41.27 970261 0.63%
CSWC Capital Southwest Corporation 23.05 23.07 22.60 22.92 1459677 0.09%
NTIC Northern Technologies International Corp 13.97 14.10 13.83 13.99 19413 0.07%
NDSN Nordson Corporation 255.23 257.06 253.35 254.40 224225 -0.07%
FUL H 76.17 76.28 74.98 75.54 148579 -0.09%
AVNT Avient Corp 50.31 50.41 49.96 50.10 59994 -0.16%
DOV Dover Corporation 202.21 203.00 200.65 201.46 378044 -0.16%
RPM RPM International Inc 137.97 139.24 136.23 136.84 413321 -0.24%
RYAM Rayonier Advanced Materials Inc 8.57 8.57 8.44 8.53 255765 -0.35%
AVY Avery Dennison Corporation 204.53 206.15 201.67 202.50 594622 -0.39%
EMN Eastman Chemical Company 102.48 102.58 100.55 101.07 1309228 -0.43%
CC Chemours Company 21.36 21.56 20.76 21.00 1208958 -0.47%
EXPO Exponent, Inc 96.45 97.67 95.01 95.60 152223 -0.54%
BWA BorgWarner Inc 34.49 34.49 33.50 33.80 2294216 -0.56%
ASIX Advansix Inc 31.83 31.90 31.06 31.48 88055 -0.60%
ITW Illinois Tool Works Inc 276.46 277.24 273.30 273.53 536469 -0.63%
MTX Minerals Technologies Inc 80.89 81.48 79.61 79.69 88092 -0.65%
FF First Opportunity Fund, Inc 5.19 5.20 5.08 5.14 249737 -0.77%
ASTE Astec Industries, Inc 38.27 38.91 37.40 37.67 61316 -0.84%
MYE Myers Industries, Inc 12.06 12.11 11.75 11.85 385955 -0.92%
TFX Teleflex Incorporated 187.49 188.60 184.23 184.65 270563 -0.98%
HUN Huntsman Corporation 20.26 20.26 19.73 19.88 2424012 -1.00%
UFI Unifi, Inc 5.70 5.70 5.48 5.54 39926 -1.07%
NPO EnPro Industries, Inc 196.78 197.37 191.58 193.00 405111 -1.11%
ROP Roper Industries, Inc 557.00 560.00 550.06 551.20 544764 -1.20%
ASH Ashland Inc 76.75 76.82 75.19 75.49 551642 -1.26%
LYB LyondellBasell Industries NV 77.61 77.97 75.98 76.39 4265735 -1.32%
RPTX Repare Therapeutics Inc 2.99 3.09 2.99 3.06 20648 -1.61%
TRS Trimas Corporation 26.51 26.59 25.83 25.87 194300 -1.75%
CTSO Cytosorbents Cor 0.92 0.93 0.90 0.91 125332 -2.15%
ACXP Acurx Pharmaceuticals Inc 0.78 0.80 0.72 0.75 211260 -2.60%
GALT Galectin Therapeutic 2.00 2.25 2.00 2.05 940306 -2.84%
FSI Flexible Solutions International, Inc 3.86 3.86 3.70 3.71 67052 -2.88%
BCRX BioCryst Pharmaceuticals, Inc 7.89 8.16 7.60 7.61 1686832 -2.93%
WTTR Select Energy Services Inc 14.62 14.62 13.91 14.14 824051 -3.15%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Polymer Stocks List

Pool Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks