Stock Scanner

Polymer Stocks


Polymer Stocks is a list of public traded polymer companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
WLK Westlake Chemical Corporation 103.03 107.22 103.03 107.17 588500 4.82%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
TSE Trinseo S.A. 23.84 24.39 23.61 24.31 262900 4.02%
BCRX BioCryst Pharmaceuticals, Inc 12.28 12.65 12.15 12.64 2081800 3.10%
MTX Minerals Technologies Inc 56.44 58.24 55.66 58.19 118900 2.74%
LTHM Livent Corp 26.48 27.37 26.25 26.84 2826400 1.90%
URGN Urogen Pharma Ltd 8.06 8.60 7.83 8.32 33400 1.84%
AVNT Avient Corp 32.78 33.33 32.44 33.32 411400 1.80%
TRS Trimas Corporation 26.37 26.99 26.37 26.91 57800 1.43%
SMTI Sanara Medtech Inc 36.03 36.50 35.76 36.50 3200 1.42%
LYB LyondellBasell Industries NV 84.67 85.43 84.29 84.84 1936400 1.30%
OLN Olin Corporation 56.62 57.22 56.14 56.80 773200 1.30%
LOOP LoopNet, Inc 2.70 2.81 2.66 2.71 15900 1.12%
DDD SCOLR Pharma Inc 9.11 9.33 9.08 9.23 813900 1.10%
PATK Patrick Industries, Inc 54.28 55.50 54.28 55.01 92900 0.99%
BWA BorgWarner Inc 41.85 42.28 41.68 41.93 1383100 0.96%
CLNN Clene Inc 1.13 1.13 1.07 1.09 153400 0.93%
EMN Eastman Chemical Company 84.99 86.19 84.52 85.25 924000 0.92%
MYE Myers Industries, Inc 22.40 22.69 22.27 22.64 82800 0.85%
COCP Cocrystal Pharma Inc 2.63 2.76 2.62 2.65 20200 0.76%
TFX Teleflex Incorporated 224.84 228.21 223.29 226.15 429900 0.74%
ASTE Astec Industries, Inc 43.16 44.45 42.78 43.51 115700 0.51%
CSWC Capital Southwest Corporation 18.19 18.23 18.05 18.19 191200 0.50%
FF First Opportunity Fund, Inc 8.40 8.70 8.40 8.48 126800 0.47%
AVY Avery Dennison Corporation 187.27 189.62 186.66 188.42 351100 0.37%
FUL H 78.03 78.67 77.97 78.29 171500 0.33%
SSYS Stratasys, Inc 13.60 13.80 13.56 13.65 399100 0.29%
ROP Roper Industries, Inc 422.43 425.36 420.69 425.25 437500 0.29%
WTTR Select Energy Services Inc 8.19 8.32 8.04 8.08 475300 0.25%
SCL Stepan Company 108.11 109.48 108.11 108.72 45000 0.23%
DD E 69.22 70.09 69.04 69.46 2533900 0.16%
ITW Illinois Tool Works Inc 224.38 224.92 221.96 224.37 1117600 0.09%
DOV Dover Corporation 138.48 140.23 138.48 139.37 852500 0.03%
RYAM Rayonier Advanced Materials Inc 7.65 7.84 7.54 7.56 187700 0.00%
CTSO Cytosorbents Cor 1.36 1.38 1.32 1.37 84300 0.00%
PKI PerkinElmer, Inc 134.50 134.82 132.88 133.65 544400 -0.02%
LFUS Littelfuse, Inc 238.05 238.99 235.15 237.06 54900 -0.16%
ASH Ashland Inc 110.60 112.00 110.48 110.67 249000 -0.21%
SSD Simpson Manufacturing Co, Inc 90.99 92.10 90.87 91.53 156300 -0.23%
HUN Huntsman Corporation 27.77 27.86 27.31 27.56 2496200 -0.25%
RPM RPM International Inc 101.59 102.18 101.30 101.67 528300 -0.26%
ASIX Advansix Inc 40.71 41.04 40.27 40.46 85500 -0.30%
WST West Pharmaceutical Services Inc 223.16 225.69 221.82 223.50 314800 -0.30%
ACXP Acurx Pharmaceuticals Inc 3.14 3.35 2.92 3.03 40300 -0.33%
RPTX Repare Therapeutics Inc 15.29 16.02 15.08 15.27 106500 -0.33%
NDSN Nordson Corporation 231.01 232.15 229.46 230.80 154300 -0.35%
WAT Waters Corporation 330.39 333.52 327.61 330.16 266500 -0.43%
NUVB Nuvation Bio Inc 1.79 1.83 1.74 1.79 396000 -0.56%
EXPO Exponent, Inc 100.48 101.43 100.16 100.28 95600 -0.59%
FSI Flexible Solutions International, Inc 3.07 3.13 3.05 3.07 11000 -0.65%
NPO EnPro Industries, Inc 115.53 116.00 115.07 115.07 60600 -0.99%
CCF Chase Corporation 91.81 92.30 91.20 91.41 13200 -1.31%
CC Chemours Company 30.85 31.28 30.17 31.01 2029300 -1.34%
QDEL Quidel Corporation 84.85 85.17 82.20 83.32 508500 -1.80%
NVIV Invivo Therapeutics Holdings Corp 2.13 2.17 2.03 2.08 45400 -2.35%
KRT Karat Packaging Inc 13.11 13.42 12.76 12.92 7600 -2.49%
NTIC Northern Technologies International Corp 13.25 13.75 13.00 13.00 10000 -2.62%
CDNA Caredx Inc 12.47 12.74 11.99 12.06 605300 -2.66%
PACB Pacific Biosciences of California 9.76 9.82 9.41 9.45 2594600 -2.78%
GALT Galectin Therapeutic 1.33 1.33 1.23 1.25 43200 -3.10%
UFI Unifi, Inc 8.95 9.01 8.52 8.66 104700 -3.46%
TCDA Tricida Inc 0.29 0.29 0.24 0.27 20684200 -3.57%
CODX Co-Diagnostics Inc 3.09 3.11 2.99 2.99 181100 -4.17%
LWLG Lightwave Logic Inc 8.10 8.39 7.64 7.65 568300 -5.32%
CLVS Clovis Oncology Inc 0.34 0.34 0.31 0.31 1973300 -8.82%
ENOB Enochian Biosciences Inc 1.77 1.78 1.52 1.54 50100 -8.88%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Polymer Stocks List

Polymer Stocks list are polymer stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
AMNL Applied Minerals Inc 0.0050 0.0057 0.0048 0.0057 1909000 9.62%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
YEWTF Environmetnal Waste Intl 0.0134 0.0134 0.0134 0.0134 43700 0.00%
CXDC China XD Plastics Co Ltd 0.0024 0.0024 0.0024 0.0024 500 0.00%
SOMMY Sumitomo Chemical CO 17.5200 17.8900 17.5200 17.7300 25300 -0.34%
AHKSY Asahi Kaisai Cp ADR 14.4925 14.6300 14.4700 14.5600 52400 -0.55%
SHECY Shin-Etsu Chemical C 31.4500 31.6200 31.3800 31.4200 82700 -0.73%
ROHCY Rohm CO Ltd ADR 39.6990 39.6990 39.5400 39.5400 500 -2.13%
SHECF Shin-Etsu Chemical C 124.3000 128.2500 124.3000 125.4500 1000 -2.94%
AHKSF Asahi Kaisai Corp 7.2400 7.4500 7.0800 7.1400 9300 -4.67%
BASA Basanite Inc 0.0759 0.0800 0.0688 0.0700 282300 -11.50%
KPIFF Edgewater Wireless S 0.0489 0.0489 0.0453 0.0453 19600 -13.88%

Pool Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks