Polymer Stocks

Polymer Stocks is a list of public traded polymer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WLK		Westlake Chemical Corporation	103.03	107.22	103.03	107.17	588500	4.82%
CE		Celanese Corporation	101.52	105.98	101.52	105.55	1294000	4.74%
TSE		Trinseo S.A.	23.84	24.39	23.61	24.31	262900	4.02%
BCRX		BioCryst Pharmaceuticals, Inc	12.28	12.65	12.15	12.64	2081800	3.10%
MTX		Minerals Technologies Inc	56.44	58.24	55.66	58.19	118900	2.74%
LTHM		Livent Corp	26.48	27.37	26.25	26.84	2826400	1.90%
URGN		Urogen Pharma Ltd	8.06	8.60	7.83	8.32	33400	1.84%
AVNT		Avient Corp	32.78	33.33	32.44	33.32	411400	1.80%
TRS		Trimas Corporation	26.37	26.99	26.37	26.91	57800	1.43%
SMTI		Sanara Medtech Inc	36.03	36.50	35.76	36.50	3200	1.42%
LYB		LyondellBasell Industries NV	84.67	85.43	84.29	84.84	1936400	1.30%
OLN		Olin Corporation	56.62	57.22	56.14	56.80	773200	1.30%
LOOP		LoopNet, Inc	2.70	2.81	2.66	2.71	15900	1.12%
DDD		SCOLR Pharma Inc	9.11	9.33	9.08	9.23	813900	1.10%
PATK		Patrick Industries, Inc	54.28	55.50	54.28	55.01	92900	0.99%
BWA		BorgWarner Inc	41.85	42.28	41.68	41.93	1383100	0.96%
CLNN		Clene Inc	1.13	1.13	1.07	1.09	153400	0.93%
EMN		Eastman Chemical Company	84.99	86.19	84.52	85.25	924000	0.92%
MYE		Myers Industries, Inc	22.40	22.69	22.27	22.64	82800	0.85%
COCP		Cocrystal Pharma Inc	2.63	2.76	2.62	2.65	20200	0.76%
TFX		Teleflex Incorporated	224.84	228.21	223.29	226.15	429900	0.74%
ASTE		Astec Industries, Inc	43.16	44.45	42.78	43.51	115700	0.51%
CSWC		Capital Southwest Corporation	18.19	18.23	18.05	18.19	191200	0.50%
FF		First Opportunity Fund, Inc	8.40	8.70	8.40	8.48	126800	0.47%
AVY		Avery Dennison Corporation	187.27	189.62	186.66	188.42	351100	0.37%
FUL		H	78.03	78.67	77.97	78.29	171500	0.33%
SSYS		Stratasys, Inc	13.60	13.80	13.56	13.65	399100	0.29%
ROP		Roper Industries, Inc	422.43	425.36	420.69	425.25	437500	0.29%
WTTR		Select Energy Services Inc	8.19	8.32	8.04	8.08	475300	0.25%
SCL		Stepan Company	108.11	109.48	108.11	108.72	45000	0.23%
DD		E	69.22	70.09	69.04	69.46	2533900	0.16%
ITW		Illinois Tool Works Inc	224.38	224.92	221.96	224.37	1117600	0.09%
DOV		Dover Corporation	138.48	140.23	138.48	139.37	852500	0.03%
RYAM		Rayonier Advanced Materials Inc	7.65	7.84	7.54	7.56	187700	0.00%
CTSO		Cytosorbents Cor	1.36	1.38	1.32	1.37	84300	0.00%
PKI		PerkinElmer, Inc	134.50	134.82	132.88	133.65	544400	-0.02%
LFUS		Littelfuse, Inc	238.05	238.99	235.15	237.06	54900	-0.16%
ASH		Ashland Inc	110.60	112.00	110.48	110.67	249000	-0.21%
SSD		Simpson Manufacturing Co, Inc	90.99	92.10	90.87	91.53	156300	-0.23%
HUN		Huntsman Corporation	27.77	27.86	27.31	27.56	2496200	-0.25%
RPM		RPM International Inc	101.59	102.18	101.30	101.67	528300	-0.26%
ASIX		Advansix Inc	40.71	41.04	40.27	40.46	85500	-0.30%
WST		West Pharmaceutical Services Inc	223.16	225.69	221.82	223.50	314800	-0.30%
ACXP		Acurx Pharmaceuticals Inc	3.14	3.35	2.92	3.03	40300	-0.33%
RPTX		Repare Therapeutics Inc	15.29	16.02	15.08	15.27	106500	-0.33%
NDSN		Nordson Corporation	231.01	232.15	229.46	230.80	154300	-0.35%
WAT		Waters Corporation	330.39	333.52	327.61	330.16	266500	-0.43%
NUVB		Nuvation Bio Inc	1.79	1.83	1.74	1.79	396000	-0.56%
EXPO		Exponent, Inc	100.48	101.43	100.16	100.28	95600	-0.59%
FSI		Flexible Solutions International, Inc	3.07	3.13	3.05	3.07	11000	-0.65%
NPO		EnPro Industries, Inc	115.53	116.00	115.07	115.07	60600	-0.99%
CCF		Chase Corporation	91.81	92.30	91.20	91.41	13200	-1.31%
CC		Chemours Company	30.85	31.28	30.17	31.01	2029300	-1.34%
QDEL		Quidel Corporation	84.85	85.17	82.20	83.32	508500	-1.80%
NVIV		Invivo Therapeutics Holdings Corp	2.13	2.17	2.03	2.08	45400	-2.35%
KRT		Karat Packaging Inc	13.11	13.42	12.76	12.92	7600	-2.49%
NTIC		Northern Technologies International Corp	13.25	13.75	13.00	13.00	10000	-2.62%
CDNA		Caredx Inc	12.47	12.74	11.99	12.06	605300	-2.66%
PACB		Pacific Biosciences of California	9.76	9.82	9.41	9.45	2594600	-2.78%
GALT		Galectin Therapeutic	1.33	1.33	1.23	1.25	43200	-3.10%
UFI		Unifi, Inc	8.95	9.01	8.52	8.66	104700	-3.46%
TCDA		Tricida Inc	0.29	0.29	0.24	0.27	20684200	-3.57%
CODX		Co-Diagnostics Inc	3.09	3.11	2.99	2.99	181100	-4.17%
LWLG		Lightwave Logic Inc	8.10	8.39	7.64	7.65	568300	-5.32%
CLVS		Clovis Oncology Inc	0.34	0.34	0.31	0.31	1973300	-8.82%
ENOB		Enochian Biosciences Inc	1.77	1.78	1.52	1.54	50100	-8.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Polymer Stocks List

Polymer Stocks list are polymer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMNL		Applied Minerals Inc	0.0050	0.0057	0.0048	0.0057	1909000	9.62%
JSCPY		Jsr Cp ADR	20.8300	20.8300	20.8300	20.8300	100	5.47%
GNENF		Ganfeng Lithium CO Ltd	7.8600	8.2140	7.8600	8.1890	5100	3.01%
PBIO		Pressure Biosciences	1.2000	1.2000	1.1385	1.2000	14300	0.84%
YEWTF		Environmetnal Waste Intl	0.0134	0.0134	0.0134	0.0134	43700	0.00%
CXDC		China XD Plastics Co Ltd	0.0024	0.0024	0.0024	0.0024	500	0.00%
SOMMY		Sumitomo Chemical CO	17.5200	17.8900	17.5200	17.7300	25300	-0.34%
AHKSY		Asahi Kaisai Cp ADR	14.4925	14.6300	14.4700	14.5600	52400	-0.55%
SHECY		Shin-Etsu Chemical C	31.4500	31.6200	31.3800	31.4200	82700	-0.73%
ROHCY		Rohm CO Ltd ADR	39.6990	39.6990	39.5400	39.5400	500	-2.13%
SHECF		Shin-Etsu Chemical C	124.3000	128.2500	124.3000	125.4500	1000	-2.94%
AHKSF		Asahi Kaisai Corp	7.2400	7.4500	7.0800	7.1400	9300	-4.67%
BASA		Basanite Inc	0.0759	0.0800	0.0688	0.0700	282300	-11.50%
KPIFF		Edgewater Wireless S	0.0489	0.0489	0.0453	0.0453	19600	-13.88%

Pool Stocks