Polymer Stocks
Polymer Stocks is a list of public traded polymer companies trading on the NYSE, NASDAQ, and AMEX.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GALT |
 |
Galectin Therapeutic |
2.36 |
3.30 |
2.31 |
3.29 |
5359600 |
37.66% |
URGN |
 |
Urogen Pharma Ltd |
13.61 |
15.22 |
13.27 |
14.87 |
3961700 |
12.31% |
LWLG |
 |
Lightwave Logic Inc |
1.25 |
1.36 |
1.22 |
1.28 |
899500 |
4.92% |
NUVB |
 |
Nuvation Bio Inc |
1.73 |
1.81 |
1.58 |
1.79 |
8308479 |
4.68% |
LOOP |
 |
LoopNet, Inc |
1.61 |
1.69 |
1.55 |
1.67 |
85600 |
3.73% |
CODX |
 |
Co-Diagnostics Inc |
0.27 |
0.29 |
0.26 |
0.28 |
650800 |
3.70% |
CLNN |
 |
Clene Inc |
4.22 |
4.37 |
4.12 |
4.37 |
143200 |
3.31% |
CC |
 |
Chemours Company |
10.49 |
11.74 |
10.44 |
11.00 |
6240548 |
2.42% |
PATK |
 |
Patrick Industries, Inc |
88.22 |
90.75 |
87.40 |
89.66 |
301600 |
1.79% |
LFUS |
 |
Littelfuse, Inc |
216.99 |
222.13 |
215.16 |
219.33 |
187500 |
1.62% |
CSWC |
 |
Capital Southwest Corporation |
21.00 |
21.41 |
20.98 |
21.34 |
635700 |
1.57% |
BWA |
 |
BorgWarner Inc |
32.86 |
33.47 |
32.82 |
33.30 |
3369100 |
1.43% |
FSI |
 |
Flexible Solutions International, Inc |
4.31 |
4.45 |
4.30 |
4.42 |
4200 |
1.38% |
TRS |
 |
Trimas Corporation |
26.78 |
27.24 |
26.68 |
27.22 |
491300 |
1.38% |
QDEL |
 |
Quidel Corporation |
28.00 |
28.55 |
27.84 |
28.33 |
1210400 |
1.07% |
FUL |
 |
H |
53.62 |
55.02 |
53.59 |
54.10 |
314107 |
0.78% |
PACB |
 |
Pacific Biosciences of California |
1.32 |
1.34 |
1.25 |
1.31 |
9814300 |
0.77% |
EXPO |
 |
Exponent, Inc |
74.48 |
75.69 |
74.37 |
75.05 |
401800 |
0.64% |
TSE |
 |
Trinseo S.A. |
3.78 |
3.85 |
3.68 |
3.77 |
228000 |
0.53% |
SSD |
 |
Simpson Manufacturing Co, Inc |
151.63 |
155.45 |
151.38 |
152.64 |
490795 |
0.47% |
NTIC |
 |
Northern Technologies International Corp |
7.17 |
7.25 |
7.15 |
7.20 |
22800 |
0.42% |
AVNT |
 |
Avient Corp |
33.87 |
34.75 |
33.87 |
34.17 |
600700 |
0.38% |
SCL |
 |
Stepan Company |
53.73 |
55.26 |
53.49 |
54.24 |
81000 |
0.33% |
ASTE |
 |
Astec Industries, Inc |
39.10 |
40.08 |
39.03 |
39.35 |
148300 |
0.23% |
TFX |
 |
Teleflex Incorporated |
117.89 |
118.62 |
117.04 |
117.72 |
556000 |
0.16% |
ITW |
 |
Illinois Tool Works Inc |
241.08 |
243.08 |
240.81 |
241.31 |
673200 |
0.05% |
AVY |
 |
Avery Dennison Corporation |
174.16 |
175.77 |
173.85 |
173.93 |
775100 |
-0.01% |
WST |
 |
West Pharmaceutical Services Inc |
217.89 |
220.66 |
216.30 |
217.95 |
598300 |
-0.05% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
9.98 |
10.14 |
9.84 |
9.96 |
3070900 |
-0.10% |
CE |
 |
Celanese Corporation |
54.14 |
55.14 |
53.98 |
54.39 |
1527000 |
-0.17% |
DOV |
 |
Dover Corporation |
175.94 |
177.33 |
175.29 |
175.70 |
1090700 |
-0.22% |
KRT |
 |
Karat Packaging Inc |
26.94 |
27.28 |
26.62 |
26.72 |
100600 |
-0.22% |
NDSN |
 |
Nordson Corporation |
212.92 |
215.55 |
211.66 |
213.53 |
483000 |
-0.28% |
RPM |
 |
RPM International Inc |
107.32 |
108.57 |
106.58 |
107.02 |
830994 |
-0.32% |
WTTR |
 |
Select Energy Services Inc |
9.27 |
9.47 |
9.21 |
9.29 |
628600 |
-0.32% |
ASIX |
 |
Advansix Inc |
23.68 |
24.12 |
23.68 |
23.73 |
103000 |
-0.38% |
MTX |
 |
Minerals Technologies Inc |
53.99 |
54.80 |
53.63 |
53.80 |
195277 |
-0.39% |
UFI |
 |
Unifi, Inc |
4.95 |
4.99 |
4.83 |
4.92 |
53400 |
-0.40% |
DD |
 |
E |
67.17 |
67.58 |
66.77 |
66.86 |
1770300 |
-0.42% |
WAT |
 |
Waters Corporation |
340.26 |
343.60 |
334.00 |
339.36 |
359900 |
-0.51% |
RYAM |
 |
Rayonier Advanced Materials Inc |
3.84 |
3.99 |
3.84 |
3.86 |
378932 |
-0.52% |
EMN |
 |
Eastman Chemical Company |
75.00 |
75.88 |
74.53 |
74.71 |
1363800 |
-0.61% |
RPTX |
 |
Repare Therapeutics Inc |
1.42 |
1.43 |
1.41 |
1.41 |
37000 |
-0.70% |
SMTI |
 |
Sanara Medtech Inc |
28.00 |
28.20 |
27.52 |
27.62 |
28800 |
-0.72% |
MYE |
 |
Myers Industries, Inc |
14.55 |
14.74 |
14.46 |
14.53 |
175044 |
-0.75% |
ASH |
 |
Ashland Inc |
48.90 |
49.75 |
48.64 |
48.66 |
565400 |
-0.90% |
HUN |
 |
Huntsman Corporation |
10.55 |
10.70 |
10.43 |
10.45 |
3478350 |
-1.14% |
ROP |
 |
Roper Industries, Inc |
562.58 |
562.58 |
555.05 |
555.75 |
447100 |
-1.21% |
SSYS |
 |
Stratasys, Inc |
10.67 |
10.77 |
10.35 |
10.55 |
329600 |
-1.40% |
OLN |
 |
Olin Corporation |
19.65 |
20.00 |
19.37 |
19.43 |
1626500 |
-1.57% |
LYB |
 |
LyondellBasell Industries NV |
59.57 |
59.90 |
58.58 |
58.64 |
4148356 |
-1.59% |
NPO |
 |
EnPro Industries, Inc |
188.48 |
191.30 |
184.84 |
185.86 |
134100 |
-1.67% |
CDNA |
 |
Caredx Inc |
19.62 |
19.62 |
18.51 |
19.03 |
919500 |
-2.51% |
COCP |
 |
Cocrystal Pharma Inc |
1.55 |
1.62 |
1.50 |
1.55 |
13100 |
-2.52% |
WLK |
 |
Westlake Chemical Corporation |
72.79 |
73.63 |
71.05 |
71.18 |
1006000 |
-2.81% |
CTSO |
 |
Cytosorbents Cor |
1.23 |
1.24 |
1.16 |
1.16 |
44000 |
-3.33% |
FF |
 |
First Opportunity Fund, Inc |
4.35 |
4.35 |
4.13 |
4.21 |
438800 |
-3.44% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.66 |
0.74 |
0.66 |
0.72 |
11697200 |
-12.20% |
DDD |
 |
SCOLR Pharma Inc |
1.60 |
1.62 |
1.46 |
1.47 |
32907400 |
-21.39% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Polymer Stocks List
Polymer Stocks list are polymer stocks that are trading on the OTCBB market.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CVALF |
 |
Covalon Tech Ltd |
1.7480 |
1.7500 |
1.7480 |
1.7500 |
2850 |
1.74% |
SHECY |
 |
Shin-Etsu Chemical C |
15.4200 |
15.5800 |
15.2700 |
15.4400 |
236705 |
1.51% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
12.9200 |
13.3500 |
12.9200 |
13.2560 |
25313 |
1.19% |
SHECF |
 |
Shin-Etsu Chemical C |
32.8000 |
32.8000 |
30.7000 |
30.7000 |
1822 |
0.53% |
SOMMY |
 |
Sumitomo Chemical CO |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
447 |
0.33% |
KPIFF |
 |
Edgewater Wireless S |
0.0331 |
0.0406 |
0.0331 |
0.0406 |
127591 |
-0.25% |
KLYG |
 |
Kelyniam Global |
0.1196 |
0.1196 |
0.1196 |
0.1196 |
4000 |
-0.33% |
ROHCY |
 |
Rohm CO Ltd ADR |
11.1800 |
11.2500 |
11.1800 |
11.2500 |
667 |
-0.35% |
GNENF |
 |
Ganfeng Lithium CO Ltd |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
1531 |
-0.92% |
BASA |
 |
Basanite Inc |
0.0330 |
0.0342 |
0.0330 |
0.0330 |
18543 |
-1.49% |
Pool Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|