Stock Scanner

Polymer Stocks


Polymer Stocks is a list of public traded polymer companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
GALT Galectin Therapeutic 2.36 3.30 2.31 3.29 5359600 37.66%
URGN Urogen Pharma Ltd 13.61 15.22 13.27 14.87 3961700 12.31%
LWLG Lightwave Logic Inc 1.25 1.36 1.22 1.28 899500 4.92%
NUVB Nuvation Bio Inc 1.73 1.81 1.58 1.79 8308479 4.68%
LOOP LoopNet, Inc 1.61 1.69 1.55 1.67 85600 3.73%
CODX Co-Diagnostics Inc 0.27 0.29 0.26 0.28 650800 3.70%
CLNN Clene Inc 4.22 4.37 4.12 4.37 143200 3.31%
CC Chemours Company 10.49 11.74 10.44 11.00 6240548 2.42%
PATK Patrick Industries, Inc 88.22 90.75 87.40 89.66 301600 1.79%
LFUS Littelfuse, Inc 216.99 222.13 215.16 219.33 187500 1.62%
CSWC Capital Southwest Corporation 21.00 21.41 20.98 21.34 635700 1.57%
BWA BorgWarner Inc 32.86 33.47 32.82 33.30 3369100 1.43%
FSI Flexible Solutions International, Inc 4.31 4.45 4.30 4.42 4200 1.38%
TRS Trimas Corporation 26.78 27.24 26.68 27.22 491300 1.38%
QDEL Quidel Corporation 28.00 28.55 27.84 28.33 1210400 1.07%
FUL H 53.62 55.02 53.59 54.10 314107 0.78%
PACB Pacific Biosciences of California 1.32 1.34 1.25 1.31 9814300 0.77%
EXPO Exponent, Inc 74.48 75.69 74.37 75.05 401800 0.64%
TSE Trinseo S.A. 3.78 3.85 3.68 3.77 228000 0.53%
SSD Simpson Manufacturing Co, Inc 151.63 155.45 151.38 152.64 490795 0.47%
NTIC Northern Technologies International Corp 7.17 7.25 7.15 7.20 22800 0.42%
AVNT Avient Corp 33.87 34.75 33.87 34.17 600700 0.38%
SCL Stepan Company 53.73 55.26 53.49 54.24 81000 0.33%
ASTE Astec Industries, Inc 39.10 40.08 39.03 39.35 148300 0.23%
TFX Teleflex Incorporated 117.89 118.62 117.04 117.72 556000 0.16%
ITW Illinois Tool Works Inc 241.08 243.08 240.81 241.31 673200 0.05%
AVY Avery Dennison Corporation 174.16 175.77 173.85 173.93 775100 -0.01%
WST West Pharmaceutical Services Inc 217.89 220.66 216.30 217.95 598300 -0.05%
BCRX BioCryst Pharmaceuticals, Inc 9.98 10.14 9.84 9.96 3070900 -0.10%
CE Celanese Corporation 54.14 55.14 53.98 54.39 1527000 -0.17%
DOV Dover Corporation 175.94 177.33 175.29 175.70 1090700 -0.22%
KRT Karat Packaging Inc 26.94 27.28 26.62 26.72 100600 -0.22%
NDSN Nordson Corporation 212.92 215.55 211.66 213.53 483000 -0.28%
RPM RPM International Inc 107.32 108.57 106.58 107.02 830994 -0.32%
WTTR Select Energy Services Inc 9.27 9.47 9.21 9.29 628600 -0.32%
ASIX Advansix Inc 23.68 24.12 23.68 23.73 103000 -0.38%
MTX Minerals Technologies Inc 53.99 54.80 53.63 53.80 195277 -0.39%
UFI Unifi, Inc 4.95 4.99 4.83 4.92 53400 -0.40%
DD E 67.17 67.58 66.77 66.86 1770300 -0.42%
WAT Waters Corporation 340.26 343.60 334.00 339.36 359900 -0.51%
RYAM Rayonier Advanced Materials Inc 3.84 3.99 3.84 3.86 378932 -0.52%
EMN Eastman Chemical Company 75.00 75.88 74.53 74.71 1363800 -0.61%
RPTX Repare Therapeutics Inc 1.42 1.43 1.41 1.41 37000 -0.70%
SMTI Sanara Medtech Inc 28.00 28.20 27.52 27.62 28800 -0.72%
MYE Myers Industries, Inc 14.55 14.74 14.46 14.53 175044 -0.75%
ASH Ashland Inc 48.90 49.75 48.64 48.66 565400 -0.90%
HUN Huntsman Corporation 10.55 10.70 10.43 10.45 3478350 -1.14%
ROP Roper Industries, Inc 562.58 562.58 555.05 555.75 447100 -1.21%
SSYS Stratasys, Inc 10.67 10.77 10.35 10.55 329600 -1.40%
OLN Olin Corporation 19.65 20.00 19.37 19.43 1626500 -1.57%
LYB LyondellBasell Industries NV 59.57 59.90 58.58 58.64 4148356 -1.59%
NPO EnPro Industries, Inc 188.48 191.30 184.84 185.86 134100 -1.67%
CDNA Caredx Inc 19.62 19.62 18.51 19.03 919500 -2.51%
COCP Cocrystal Pharma Inc 1.55 1.62 1.50 1.55 13100 -2.52%
WLK Westlake Chemical Corporation 72.79 73.63 71.05 71.18 1006000 -2.81%
CTSO Cytosorbents Cor 1.23 1.24 1.16 1.16 44000 -3.33%
FF First Opportunity Fund, Inc 4.35 4.35 4.13 4.21 438800 -3.44%
ACXP Acurx Pharmaceuticals Inc 0.66 0.74 0.66 0.72 11697200 -12.20%
DDD SCOLR Pharma Inc 1.60 1.62 1.46 1.47 32907400 -21.39%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Polymer Stocks List

Polymer Stocks list are polymer stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
CVALF Covalon Tech Ltd 1.7480 1.7500 1.7480 1.7500 2850 1.74%
SHECY Shin-Etsu Chemical C 15.4200 15.5800 15.2700 15.4400 236705 1.51%
AHKSY Asahi Kaisai Cp ADR 12.9200 13.3500 12.9200 13.2560 25313 1.19%
SHECF Shin-Etsu Chemical C 32.8000 32.8000 30.7000 30.7000 1822 0.53%
SOMMY Sumitomo Chemical CO 12.0000 12.0000 12.0000 12.0000 447 0.33%
KPIFF Edgewater Wireless S 0.0331 0.0406 0.0331 0.0406 127591 -0.25%
KLYG Kelyniam Global 0.1196 0.1196 0.1196 0.1196 4000 -0.33%
ROHCY Rohm CO Ltd ADR 11.1800 11.2500 11.1800 11.2500 667 -0.35%
GNENF Ganfeng Lithium CO Ltd 2.5800 2.5800 2.5800 2.5800 1531 -0.92%
BASA Basanite Inc 0.0330 0.0342 0.0330 0.0330 18543 -1.49%

Pool Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks