Polymer Stocks

Polymer Stocks is a list of public traded polymer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACXP		Acurx Pharmaceuticals Inc	2.94	3.18	2.90	3.10	115479	9.93%
SMTI		Sanara Medtech Inc	18.70	20.57	18.45	20.09	46771	8.36%
CTSO		Cytosorbents Cor	0.59	0.61	0.58	0.61	31640	5.17%
GALT		Galectin Therapeutic	2.49	2.57	2.48	2.55	237292	3.24%
DDD		SCOLR Pharma Inc	1.96	2.03	1.96	2.03	1704598	3.05%
CODX		Co-Diagnostics Inc	1.41	1.45	1.38	1.42	78139	2.16%
PACB		Pacific Biosciences of California	1.52	1.64	1.52	1.60	4331879	1.91%
URGN		Urogen Pharma Ltd	21.01	21.53	20.65	21.50	625263	1.27%
WTTR		Select Energy Services Inc	14.76	15.12	14.76	14.99	1217780	1.22%
ROP		Roper Industries, Inc	357.63	359.80	355.12	358.09	1127933	1.15%
FSI		Flexible Solutions International, Inc	5.24	5.31	5.23	5.29	4274	1.15%
CSWC		Capital Southwest Corporation	23.55	24.08	23.53	23.99	1277588	1.14%
EXPO		Exponent, Inc	67.49	68.56	66.48	68.29	132929	1.10%
QDEL		Quidel Corporation	17.52	18.00	17.26	17.49	1767748	0.98%
TFX		Teleflex Incorporated	124.85	126.79	124.31	126.34	760668	0.95%
SSYS		Stratasys, Inc	8.44	8.52	8.37	8.52	352480	0.71%
ASH		Ashland Inc	55.22	55.86	54.33	55.67	552083	0.67%
CC		Chemours Company	22.84	23.06	22.27	23.03	1697680	0.57%
HUN		Huntsman Corporation	13.52	13.70	13.32	13.59	3185343	0.15%
NTIC		Northern Technologies International Corp	8.05	8.14	8.05	8.09	9438	-0.12%
LYB		LyondellBasell Industries NV	73.28	74.00	72.90	73.13	5279277	-0.16%
CDNA		Caredx Inc	17.67	18.23	17.02	17.57	568469	-0.28%
LFUS		Littelfuse, Inc	387.05	387.64	379.15	385.95	83865	-0.43%
WST		West Pharmaceutical Services Inc	268.69	271.29	265.25	266.50	775790	-0.54%
CE		Celanese Corporation	65.81	65.81	63.60	64.73	1801275	-0.63%
UFI		Unifi, Inc	3.74	3.87	3.62	3.68	23650	-0.81%
NUVB		Nuvation Bio Inc	4.86	4.93	4.77	4.82	1810669	-0.82%
LWLG		Lightwave Logic Inc	11.95	12.36	10.91	12.09	8081905	-0.90%
RYAM		Rayonier Advanced Materials Inc	10.14	10.23	9.94	10.03	411506	-0.99%
AVNT		Avient Corp	37.74	37.99	37.40	37.51	682863	-1.11%
COCP		Cocrystal Pharma Inc	1.50	1.54	1.46	1.50	316038	-1.32%
DD		E	46.74	46.74	45.67	46.06	3262490	-1.33%
EMN		Eastman Chemical Company	73.50	73.60	70.88	72.75	1540341	-1.41%
ASIX		Advansix Inc	23.29	23.40	22.83	23.02	200306	-1.41%
DOV		Dover Corporation	217.66	217.66	212.04	215.46	994389	-1.43%
NDSN		Nordson Corporation	277.61	277.65	271.11	275.00	400016	-1.46%
WAT		Waters Corporation	333.06	333.68	324.63	326.20	673322	-1.47%
OLN		Olin Corporation	28.31	28.41	27.55	27.76	1719405	-1.49%
AVY		Avery Dennison Corporation	170.25	170.97	167.65	168.03	496127	-1.64%
KRT		Karat Packaging Inc	29.10	29.37	28.46	28.59	44536	-1.72%
LOOP		LoopNet, Inc	1.40	1.41	1.36	1.36	9529	-2.16%
MTX		Minerals Technologies Inc	72.37	72.37	70.60	71.32	209414	-2.17%
BWA		BorgWarner Inc	53.25	53.53	51.92	52.49	2035995	-2.25%
WLK		Westlake Chemical Corporation	118.13	118.41	114.43	115.25	951337	-2.28%
BCRX		BioCryst Pharmaceuticals, Inc	9.75	9.77	9.38	9.44	4836044	-2.38%
FUL		H	62.44	63.23	60.72	61.39	408728	-2.48%
RPM		RPM International Inc	110.00	110.35	105.41	105.69	1155982	-2.72%
ITW		Illinois Tool Works Inc	270.80	271.37	262.11	264.39	1390371	-2.88%
SCL		Stepan Company	51.48	51.49	50.02	50.21	159456	-2.96%
SSD		Simpson Manufacturing Co, Inc	177.28	177.28	171.77	172.59	292555	-2.98%
MYE		Myers Industries, Inc	22.06	22.17	21.42	21.45	172385	-3.12%
TRS		Trimas Corporation	39.03	39.08	37.29	37.65	226858	-3.49%
ASTE		Astec Industries, Inc	61.33	61.76	58.82	59.36	44971	-3.78%
FF		First Opportunity Fund, Inc	4.25	4.25	3.95	4.00	496579	-3.85%
NPO		EnPro Industries, Inc	276.13	276.13	260.89	265.72	386519	-4.39%
CLNN		Clene Inc	6.70	6.80	6.23	6.35	61051	-4.94%
PATK		Patrick Industries, Inc	110.14	110.26	98.53	99.26	1137705	-10.89%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Polymer Stocks List

Polymer Stocks list are polymer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BASA		Basanite Inc	0.0206	0.0235	0.0206	0.0231	214200	7.44%
SOMMY		Sumitomo Chemical CO	17.1812	17.1812	17.1800	17.1800	1500	2.98%
KLYG		Kelyniam Global	0.1200	0.1200	0.1200	0.1200	1000	0.84%
SHECY		Shin-Etsu Chemical C	22.0000	22.0000	20.7460	21.4300	358400	0.07%
CVALF		Covalon Tech Ltd	1.4500	1.4500	1.4200	1.4400	1500	-0.69%
SHECF		Shin-Etsu Chemical C	40.4900	44.8700	40.4900	44.3980	800	-0.79%
AHKSY		Asahi Kaisai Cp ADR	20.1400	20.1400	19.3610	19.5600	39800	-2.00%
GNENF		Ganfeng Lithium CO Ltd	9.3500	10.2650	9.3500	10.0000	5900	-6.54%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	1.6200	1.6200	1.6200	1.6200	100	0.00%

Pool Stocks