Pool Stocks

Pool Stocks is a list of public traded pool companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BTCM		BIT Mining Ltd	1.92	2.04	1.92	2.00	66900	8.70%
LESL		Leslie's Inc	0.86	0.93	0.86	0.91	2391200	7.06%
HWKN		Hawkins, Inc	118.50	122.88	118.11	122.68	122300	3.25%
HOV		Hovnanian Enterprises, Inc	108.31	111.54	107.07	111.51	50200	3.17%
SWIM		thinkorswim Group Inc	6.00	6.25	5.86	6.22	262000	3.15%
GNW		Genworth Financial, Inc	7.06	7.24	7.04	7.21	9411195	2.41%
POOL		Pool Corporation	320.00	321.95	315.00	320.82	825400	2.33%
SITE		Siteone Landscape Supply	123.14	125.74	122.20	125.48	280508	2.14%
FSI		Flexible Solutions International, Inc	4.02	4.80	3.86	4.40	76100	2.09%
THQ		Tekla Healthcare Opportunities	18.00	18.28	17.98	18.20	165800	1.96%
STRS		Stratus Properties Inc	19.77	21.17	19.77	20.42	10600	1.79%
UNM		Unum Group	80.73	82.46	80.71	82.15	1308800	1.71%
AOS		A	69.48	70.54	69.29	70.52	1536060	1.58%
AMN		Ameron International Corporation	22.30	22.74	22.03	22.69	507224	1.39%
SON		Sonoco Products Company	45.71	46.42	45.71	46.38	757963	1.20%
EARN		Ellington Residential Mortgage	5.64	5.70	5.63	5.70	284200	1.06%
HAYW		Hayward Holdings Inc	14.45	14.53	14.27	14.49	1863320	1.05%
SSYS		Stratasys, Inc	11.18	11.31	11.08	11.17	466700	0.99%
FHI		First Trust Strategic High Income	43.07	43.37	42.80	43.34	862485	0.88%
FIVE		Five Below Inc	105.18	106.75	104.43	106.52	2239500	0.86%
MAS		Masco Corporation	67.22	67.70	66.80	67.66	1381677	0.65%
MCRI		Monarch Casino & Resort, Inc	82.18	82.83	81.74	82.78	68600	0.61%
WB		Weibo Corp Ads	8.50	8.59	8.45	8.50	650900	0.59%
FTDR		Frontdoor Inc	54.95	55.60	54.69	55.30	451200	0.45%
GROW		U	2.18	2.22	2.18	2.21	59200	0.45%
MLI		Mueller Industries, Inc	79.28	79.61	78.22	79.38	555434	0.42%
CIM		Chimera Investment Corporation	14.00	14.14	13.97	14.04	416700	0.36%
PMT		PennyMac Mortgage Investment Trust	13.13	13.22	13.10	13.13	611437	0.31%
STT		State Street Corporation	98.21	98.69	97.60	98.29	1682900	0.09%
FSV		Firstsrvce Sub VT Sh	175.37	176.39	174.80	175.63	74200	0.01%
AWX		Avalon Holdings Corporation	2.40	2.42	2.38	2.38	8000	0.00%
GCMG		GCM Grosvenor Inc	12.57	12.67	12.51	12.57	324000	-0.08%
JAKK		JAKKS Pacific, Inc	21.34	21.54	21.17	21.28	86700	-0.28%
HTH		Hilltop Holdings Inc	30.98	31.10	30.82	30.82	394307	-0.55%
ACEL		Accel Entertainment Inc	11.66	11.80	11.64	11.71	296100	-0.85%
WYNN		Wynn Resorts, Limited	97.49	97.82	96.43	96.76	2196300	-1.01%
WHR		Whirlpool Corporation	81.90	83.26	81.65	82.67	919400	-1.15%
WHG		Westwood Holdings Group, Inc	15.02	15.45	14.83	14.83	31542	-1.26%
BV		Brightview Holdings Inc	16.61	16.64	16.30	16.36	360500	-1.33%
AGM		Federal Agricultural Mortgage Corp	196.77	197.06	192.78	193.64	53200	-1.46%
IVDA		Iveda Solutions Inc	1.95	1.99	1.86	1.92	62900	-1.54%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	0.62	0.63	0.61	0.61	469200	-3.17%
IPI		Intrepid Potash, Inc	37.49	37.76	35.96	36.34	206690	-3.35%
AAME		Atlantic American Corporation	1.78	1.78	1.72	1.72	5200	-3.37%
STKS		The One Group	4.41	4.49	4.19	4.26	72000	-3.40%
APDN		Applied Dna Scns	0.81	0.81	0.63	0.67	1282100	-17.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pool Stocks List

Pool Stocks list are pool stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DMGGF		Dmg Blockchain Solutions Inc	0.2000	0.2200	0.1940	0.2110	251170	5.50%
ATUUF		Altura Energy Inc	10.6500	11.0315	10.6500	11.0315	5050	4.27%
CDNAF		Canadian Tire Ltd Cl	115.1800	118.5000	115.1800	118.2200	6362	2.74%
CCAJ		Coastal Capital Acq	0.0010	0.0013	0.0010	0.0013	120307	0.00%

Pork Stocks
Pot Stocks