Pool Stocks

Pool Stocks is a list of public traded pool companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BTCM		BIT Mining Ltd	3.53	4.15	3.43	3.90	741465	13.70%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
APDN		Applied Dna Scns	0.17	0.18	0.16	0.17	3183625	6.25%
AAME		Atlantic American Corporation	1.52	1.55	1.47	1.55	4261	6.16%
SITE		Siteone Landscape Supply	148.95	151.75	147.87	151.05	391044	4.27%
WHR		Whirlpool Corporation	110.00	112.94	108.76	112.82	903126	3.96%
SSYS		Stratasys, Inc	9.35	9.61	9.16	9.60	616694	3.45%
FTDR		Frontdoor Inc	57.47	58.99	57.47	58.80	450508	2.67%
WB		Weibo Corp Ads	9.80	9.89	9.72	9.82	809649	2.29%
GROW		U	2.42	2.46	2.41	2.46	33447	2.07%
STRS		Stratus Properties Inc	24.60	25.36	24.60	25.36	3795	2.01%
HAYW		Hayward Holdings Inc	15.92	16.14	15.77	16.05	1758916	1.65%
HTH		Hilltop Holdings Inc	31.67	31.85	31.27	31.83	185251	1.60%
HWKN		Hawkins, Inc	134.33	135.96	132.12	135.21	72693	1.52%
EARN		Ellington Residential Mortgage	6.82	6.90	6.79	6.85	509634	1.33%
PMT		PennyMac Mortgage Investment Trust	13.50	13.59	13.46	13.56	399575	0.97%
SWIM		thinkorswim Group Inc	6.50	6.61	6.45	6.48	322593	0.93%
MAS		Masco Corporation	81.28	81.71	80.61	81.01	1325019	0.77%
STKS		The One Group	3.33	3.40	3.26	3.35	96264	0.60%
SON		Sonoco Products Company	51.19	51.30	50.82	51.23	519296	0.57%
AGM		Federal Agricultural Mortgage Corp	213.31	214.10	211.79	213.80	38987	0.46%
AOS		A	73.24	73.24	72.31	72.61	1066678	0.40%
CIM		Chimera Investment Corporation	14.71	14.88	14.64	14.71	526461	0.34%
THQ		Tekla Healthcare Opportunities	20.57	20.66	20.52	20.58	75046	0.05%
WYNN		Wynn Resorts, Limited	95.36	95.89	94.30	94.37	1026220	-0.03%
GCMG		GCM Grosvenor Inc	12.44	12.49	12.27	12.38	46844	-0.16%
STT		State Street Corporation	98.89	98.95	97.36	98.41	1726238	-0.19%
MLI		Mueller Industries, Inc	79.07	79.86	77.41	78.72	1136914	-0.27%
POOL		Pool Corporation	375.59	378.82	372.68	372.93	327811	-0.38%
ACEL		Accel Entertainment Inc	12.15	12.15	12.03	12.09	27868	-0.49%
IPI		Intrepid Potash, Inc	25.85	25.85	25.13	25.76	87093	-0.54%
GNW		Genworth Financial, Inc	7.55	7.58	7.46	7.50	3552340	-0.66%
FSV		Firstsrvce Sub VT Sh	195.76	195.81	191.61	192.05	55137	-1.14%
MCRI		Monarch Casino & Resort, Inc	86.33	86.33	84.98	85.17	52475	-1.17%
FHI		First Trust Strategic High Income	43.30	43.30	42.70	42.79	571981	-1.20%
UNM		Unum Group	75.78	76.10	74.80	74.96	1437769	-1.50%
AMN		Ameron International Corporation	27.33	27.33	26.02	26.28	1009013	-1.68%
WHG		Westwood Holdings Group, Inc	15.84	15.84	15.29	15.42	11453	-2.22%
AWX		Avalon Holdings Corporation	3.17	3.25	3.17	3.20	8877	-2.44%
FIVE		Five Below Inc	117.32	118.30	111.10	112.73	2392698	-2.79%
FSI		Flexible Solutions International, Inc	3.86	3.86	3.70	3.71	67052	-2.88%
JAKK		JAKKS Pacific, Inc	29.11	29.13	27.97	27.97	30755	-3.05%
BV		Brightview Holdings Inc	18.08	18.08	17.20	17.22	541464	-3.75%
HOV		Hovnanian Enterprises, Inc	181.91	181.91	162.19	169.94	170842	-4.15%
LESL		Leslie's Inc	2.26	2.31	2.25	2.28	1035437	-4.20%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	1.46	1.47	1.29	1.30	903158	-10.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pool Stocks List

Pork Stocks
Pot Stocks