Pool Stocks

Pool Stocks is a list of public traded pool companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GCMG		GCM Grosvenor Inc	11.35	11.70	11.23	11.57	852869	3.03%
LESL		Leslie's Inc	1.05	1.12	1.03	1.08	72897	2.86%
WB		Weibo Corp Ads	9.83	9.98	9.70	9.84	866666	2.07%
EARN		Ellington Residential Mortgage	4.56	4.74	4.52	4.63	657847	1.98%
GROW		U	3.31	3.38	3.31	3.36	5895	1.51%
WYNN		Wynn Resorts, Limited	101.60	104.60	100.83	102.73	1005331	1.16%
SITE		Siteone Landscape Supply	134.60	136.82	132.62	135.26	514933	0.82%
SWIM		thinkorswim Group Inc	6.30	6.52	6.24	6.37	446363	0.79%
FIVE		Five Below Inc	219.33	225.00	219.33	221.07	462336	0.56%
STT		State Street Corporation	122.74	124.96	121.35	122.59	941308	0.55%
THQ		Tekla Healthcare Opportunities	18.42	18.53	18.22	18.32	66342	0.38%
FSI		Flexible Solutions International, Inc	5.60	5.67	5.50	5.54	12456	0.36%
MCRI		Monarch Casino & Resort, Inc	97.07	98.87	95.68	98.06	48008	0.34%
PMT		PennyMac Mortgage Investment Trust	11.97	12.30	11.81	11.90	664729	0.25%
IVDA		Iveda Solutions Inc	0.29	0.31	0.28	0.30	527931	0.00%
CIM		Chimera Investment Corporation	13.51	13.72	13.42	13.51	259093	-0.07%
GNW		Genworth Financial, Inc	8.34	8.50	8.29	8.35	3012751	-0.12%
FHI		First Trust Strategic High Income	55.52	56.18	54.26	55.27	271935	-0.13%
SON		Sonoco Products Company	53.19	54.07	52.31	53.30	396784	-0.17%
UNM		Unum Group	72.20	74.04	71.62	72.81	872917	-0.18%
MLI		Mueller Industries, Inc	115.62	116.49	113.67	114.21	184438	-0.22%
FSV		Firstsrvce Sub VT Sh	150.06	151.11	148.06	149.69	161593	-0.25%
ACEL		Accel Entertainment Inc	11.36	11.65	11.28	11.45	302327	-0.26%
JAKK		JAKKS Pacific, Inc	20.46	21.19	20.38	20.56	47498	-0.29%
STRS		Stratus Properties Inc	31.82	32.66	31.51	32.14	13465	-0.31%
HAYW		Hayward Holdings Inc	14.76	14.97	14.45	14.69	786676	-0.54%
AMN		Ameron International Corporation	19.64	20.87	19.64	20.49	421628	-0.58%
AGM		Federal Agricultural Mortgage Corp	159.87	163.20	158.45	160.42	23115	-0.66%
HOV		Hovnanian Enterprises, Inc	109.38	112.68	107.91	108.95	22069	-0.77%
AOS		A	70.13	71.46	69.42	69.85	638558	-0.89%
AWX		Avalon Holdings Corporation	2.65	2.65	2.54	2.55	511	-1.16%
MAS		Masco Corporation	64.94	65.14	63.09	63.48	1094759	-1.20%
HTH		Hilltop Holdings Inc	36.48	37.03	36.00	36.06	193987	-1.88%
WHR		Whirlpool Corporation	58.93	59.37	56.85	57.55	1968901	-2.08%
FTDR		Frontdoor Inc	65.77	66.91	64.63	64.66	529062	-2.66%
POOL		Pool Corporation	214.66	216.02	208.00	208.88	501426	-2.66%
HWKN		Hawkins, Inc	153.50	153.50	146.83	148.53	72414	-2.79%
BV		Brightview Holdings Inc	12.39	12.47	12.08	12.12	486081	-2.88%
AAME		Atlantic American Corporation	2.74	2.74	2.62	2.69	3774	-2.89%
STKS		The One Group	2.08	2.08	1.90	1.94	13153	-3.00%
IPI		Intrepid Potash, Inc	41.76	41.99	39.00	40.83	326218	-3.06%
SSYS		Stratasys, Inc	8.59	8.72	8.21	8.30	752255	-3.38%
WHG		Westwood Holdings Group, Inc	15.69	16.10	15.20	15.22	9366	-3.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pool Stocks List

Pool Stocks list are pool stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATUUF		Altura Energy Inc	38.5000	41.2200	38.5000	41.2200	33800	7.09%
DMGGF		Dmg Blockchain Solutions Inc	0.1775	0.1840	0.1665	0.1771	25400	2.02%
CDNAF		Canadian Tire Ltd Cl	141.1795	141.1795	139.2100	140.4200	4500	0.01%
CCAJ		Coastal Capital Acq	0.0027	0.0027	0.0025	0.0025	423200	0.00%
IPOOF		Inplay Oil Corp	12.0000	12.1500	11.7900	11.9000	23200	-1.90%

Pork Stocks
Pot Stocks