Pot Stocks

Pot Stocks is a list of public traded pot companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XGN		Exagen Inc	3.86	4.38	3.59	4.25	249400	10.10%
HAIN		The Hain Celestial Group, Inc	3.76	3.94	3.75	3.91	1530100	4.27%
SYY		SYSCO Corporation	71.05	72.80	70.80	72.75	3190600	3.35%
NGD		New Gold Inc	3.49	3.56	3.44	3.47	27180200	2.97%
RYTM		Rhythm Pharmaceuticals Inc	52.89	54.90	52.53	54.30	470200	2.63%
CPB		Campbell Soup Company	38.18	39.28	38.18	39.14	2694000	2.51%
ACXP		Acurx Pharmaceuticals Inc	0.43	0.44	0.42	0.44	169400	2.33%
CLNN		Clene Inc	3.55	3.75	3.47	3.54	97900	2.31%
CF		CF Industries Holdings, Inc	75.00	76.88	74.94	76.64	2479900	2.15%
CRCT		Cricut Inc	5.13	5.24	5.12	5.24	213400	2.14%
PEP		PepsiCo, Inc	146.00	149.33	145.75	148.64	5881400	2.13%
GPK		Graphic Packaging Holding Company	25.33	25.86	25.25	25.79	1540700	2.06%
YUMC		Yum China Holdings Inc	52.08	52.74	51.70	52.30	1617300	2.05%
POST		Post Holdings Inc	111.12	113.51	111.01	113.45	702700	1.94%
INGR		Ingredion Inc	132.70	135.25	132.70	135.04	462700	1.93%
OXY		Occidental Petroleum Corporation	49.52	50.47	49.28	49.75	11285400	1.51%
ARLO		Arlo Technologies Inc	10.67	10.74	10.49	10.71	683800	1.42%
PFGC		Performance Food Group Company	77.00	78.24	76.64	77.87	806100	1.39%
PM		Philip Morris International Inc	152.00	154.77	151.96	154.33	4320100	1.39%
TNK		Teekay Tankers Ltd	38.47	38.84	38.20	38.81	201900	1.38%
EPR		Entertainment Properties Trust	51.34	51.95	51.34	51.81	647200	1.37%
FSI		Flexible Solutions International, Inc	5.28	5.32	5.20	5.27	16200	1.35%
WLKP		Westlake Chemical Partners LP	23.03	23.40	23.00	23.39	15000	1.34%
LW		Lamb Weston Holdings Inc	52.81	53.83	52.79	53.71	1473800	1.32%
ANIP		ANI Pharma Inc	67.00	68.82	66.44	67.17	414000	1.27%
CP		Canadian Pacific Railway Limited (USA)	72.25	73.66	72.25	73.28	3368300	1.24%
ODP		Office Depot, Inc	14.72	15.43	14.60	14.82	505000	1.16%
CMG		Chipotle Mexican Grill, Inc	49.62	50.15	49.22	50.07	12309000	1.13%
IRIX		IRIDEX Corporation	0.89	0.91	0.88	0.90	49700	1.12%
ANGI		Homeservices Inc	16.20	16.55	15.97	16.43	324100	1.05%
URGN		Urogen Pharma Ltd	11.35	11.69	11.12	11.52	435500	1.05%
CMP		Compass Minerals International, Inc	9.60	9.77	9.50	9.67	393700	1.04%
BG		Bunge Limited	73.44	74.49	73.00	74.19	1196700	1.01%
HE		Hawaiian Electric Industries, Inc	10.80	11.04	10.78	10.93	1350500	0.92%
UTZ		Utz Brands Inc	13.65	13.81	13.53	13.79	855500	0.88%
ABT		Abbott Laboratories	125.74	127.34	125.13	126.61	6053400	0.80%
SSTI		Silicon Storage Technology, Inc	19.02	19.43	18.64	19.07	66800	0.79%
NTR		Nutrien Ltd	50.27	51.20	50.04	50.51	2054300	0.74%
SMG		The Scotts Miracle-Gro Company	56.84	57.56	56.55	57.08	1404200	0.62%
IPI		Intrepid Potash, Inc	30.01	30.78	29.62	30.24	211900	0.60%
WDFC		WD-40 Company	235.01	236.34	231.07	235.30	223900	0.56%
MPC		Marathon Petroleum Corp	150.92	153.89	149.35	149.81	1980800	0.48%
PCH		Potlatch Corporation	44.37	44.85	44.03	44.48	303300	0.47%
PHAT		Phathom Pharmaceuticals Inc	6.38	6.51	6.03	6.42	1121300	0.47%
EXPO		Exponent, Inc	80.19	81.28	79.50	80.41	192700	0.45%
RQI		Cohen & Steers Quality Income Realty Inc	12.39	12.46	12.29	12.39	263900	0.32%
HD		The Home Depot, Inc	360.39	364.73	360.12	362.13	3140600	0.32%
NPK		National Presto Industries Inc	89.19	89.61	88.56	89.42	19700	0.17%
CZNC		Citizens & Northern Corporation	20.45	20.47	20.24	20.36	14700	0.15%
STT		State Street Corporation	92.80	93.75	92.14	92.65	1052300	0.14%
NTCT		NetScout Systems, Inc	21.80	21.95	21.61	21.77	289400	0.14%
OLN		Olin Corporation	24.75	25.02	24.35	24.76	1221800	0.12%
CMRX		Chimerix Inc	8.51	8.53	8.50	8.52	1225700	0.12%
SCHL		Scholastic Corporation	18.86	19.06	18.38	18.86	537900	0.05%
RNP		Cohen & Steers REIT/Pfd Inc Fd	21.67	21.81	21.57	21.70	69900	0.05%
ALG		Alamo Group, Inc	186.52	189.59	185.14	187.27	63800	0.04%
CKPT		Checkpoint Therapeutics Inc	4.05	4.07	4.05	4.06	576200	0.00%
TUSK		Mammoth Energy Services Inc	2.13	2.14	2.05	2.14	96100	0.00%
XTNT		XTENT, Inc	0.46	0.48	0.46	0.48	7500	0.00%
AEHL		Antelope Enterprise Hldg Ltd	0.10	0.11	0.10	0.10	2513000	0.00%
IGC		India Globalization Capital, Inc	0.30	0.32	0.29	0.31	622700	0.00%
TDG		TransDigm Group Incorporated	1400.00	1407.36	1384.56	1394.04	226300	-0.01%
ABBV		Abbvie Inc	203.12	203.12	196.49	201.30	6742600	-0.02%
CE		Celanese Corporation	59.08	59.94	58.41	59.16	1845500	-0.02%
NSIT		Insight Enterprises, Inc	155.74	156.24	153.85	155.90	199900	-0.04%
IDE		IDE -	10.68	10.68	10.56	10.62	40600	-0.09%
JLS		Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund	18.80	18.83	18.75	18.78	8300	-0.11%
USM		United States Cellular Corporation	69.22	69.77	68.97	69.16	131300	-0.12%
ARW		Arrow Electronics, Inc	107.55	107.93	106.18	106.94	399200	-0.15%
NXRT		Nexpoint Residential Trust Inc	38.67	38.92	38.22	38.43	102100	-0.21%
EW		Edwards Lifesciences Corp	71.02	71.42	70.39	71.09	3425100	-0.21%
MOS		The Mosaic Company	27.20	27.38	26.83	27.12	4977900	-0.22%
EVRI		Everi Holdings Inc	13.64	13.64	13.58	13.60	948000	-0.22%
NEOG		Neogen Corporation	8.42	8.59	8.31	8.43	2992400	-0.24%
SAND		Sandstorm Gold Ltd	7.40	7.49	7.31	7.35	5013400	-0.27%
LHX		L3Harris Technologies Inc	213.01	214.01	210.76	211.93	1026100	-0.30%
XENE		Xenon Pharmaceuticals Inc	34.83	35.45	33.62	34.78	482000	-0.34%
HWKN		Hawkins, Inc	107.29	108.30	106.10	106.65	40300	-0.50%
MLP		Maui Land & Pineapple Co	18.08	18.08	17.99	17.99	5200	-0.50%
GSAT		Globalstar, Inc	23.13	23.41	22.65	23.05	438800	-0.60%
TDS		Telephone & Data Systems, Inc	38.43	38.59	37.78	38.08	1006400	-0.63%
MBIO		Mustang Bio Inc	1.49	1.51	1.35	1.41	37200	-0.70%
CTS		CTS Corporation	43.98	43.98	42.98	43.36	102600	-0.71%
NTGR		NetGear, Inc	24.85	25.00	24.43	24.62	171200	-0.73%
VNDA		Vanda Pharmaceuticals Inc	4.80	4.80	4.65	4.77	666600	-0.83%
MTW		Manitowoc Company, Inc	9.53	9.70	9.40	9.46	128900	-0.84%
CATY		Cathay General Bancorp	44.23	44.88	43.45	43.60	314900	-0.86%
DHR		Danaher Corporation	211.06	213.77	208.59	210.41	2669200	-0.94%
PBPB		Potbelly Corp	9.47	9.52	9.22	9.41	208000	-0.95%
NGL		Ngl Energy Partners LP	4.50	4.69	4.47	4.63	494900	-1.07%
BLFS		Biolife Solutions	25.77	25.77	25.03	25.50	183100	-1.24%
GH		Guardant Health Inc	46.58	47.68	45.47	45.84	1462000	-1.33%
LNTH		Lantheus Holdings	99.56	100.73	97.06	98.43	525900	-1.34%
NWL		Newell Rubbermaid Inc	6.56	6.61	6.43	6.49	3910500	-1.37%
NBIX		Neurocrine Biosciences, Inc	116.23	116.23	113.05	114.45	974800	-1.49%
TREX		Trex Company, Inc.	62.00	62.82	60.80	61.08	1686900	-1.53%
GFF		Griffon Corporation	74.28	75.12	72.41	73.00	381600	-1.87%
AMRX		Amneal Pharmaceuticals Inc	8.51	8.70	8.25	8.36	1293700	-1.99%
CYTK		Cytokinetics, Inc	44.41	44.82	42.89	43.63	1914900	-2.07%
AVXL		Anavex Lf SC	9.55	9.87	9.21	9.36	1049200	-2.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pot Stocks List

Pot Stocks list are pot stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LMLLF		Aura Health Inc	0.0109	0.0109	0.0109	0.0109	100	14.74%
TAKOF		Drone Delivery Cda Corp	0.1350	0.1360	0.1200	0.1262	12400	4.56%
RCRRF		Recruit Holdings Co.Ltd	52.3900	56.9100	52.3900	56.9100	800	3.77%
ARSMF		Ares Strategic Mining Inc	0.1504	0.1504	0.1297	0.1405	135500	3.61%
CHXMF		Troilus Gold Corp	0.2901	0.3013	0.2901	0.3013	150200	3.54%
CLBEY		Calbee Inc ADR	4.7800	4.8400	4.7200	4.8400	4900	0.73%
NGENF		Nervgen Pharma Corp	1.8780	1.8780	1.8370	1.8500	45100	0.54%
GLXZ		Galaxy Gaming Inc	2.8500	2.8500	2.8335	2.8500	28800	0.35%
FRHLF		Freehold Royalty	9.1000	9.1700	9.0670	9.0800	25200	0.33%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0002	2542700	0.00%
JPOTF		Jackpot Digital Inc	0.0445	0.0450	0.0445	0.0450	1247500	0.00%
EAWD		Eurosport Active Wo	0.0020	0.0024	0.0020	0.0023	821000	0.00%
PDER		Pardee Resources Company Inc	324.0000	324.0000	324.0000	324.0000	100	0.00%
AUGG		Augusta Gold Corp.	0.8656	0.8656	0.8500	0.8500	6100	-0.01%
INIS		Intl Isotopes Inc	0.0465	0.0465	0.0465	0.0465	1000	-0.21%
AKTAF		Akita Drilling Ltd	1.3300	1.3570	1.3300	1.3400	24200	-0.74%
SRRTF		Slate Retail REIT	10.0075	10.0400	9.8934	9.8934	15100	-1.13%
YZCAY		Yanzhou Coal Mining Company	11.0200	11.1800	10.8600	11.1800	2000	-1.28%
YASKY		Yaskawa	54.5600	54.5800	53.8100	54.0800	10000	-1.43%
OTSKY		Otsuka Holdings CO	25.7800	26.7200	25.7800	26.5900	17600	-1.45%
HANNF		Hannan Metals Ltd	0.9180	0.9180	0.8300	0.8445	82400	-1.46%
DSNKY		Daiichi Sankyo CO Ltd Ads	25.0200	25.0200	24.5700	24.5700	114700	-1.92%
ATUSF		Altius Minerals Corp	18.0200	18.0850	17.9550	17.9550	1400	-2.10%
SUUIF		Superior Plus Corp	4.5750	4.5750	4.5700	4.5700	129100	-2.35%
RCRUY		Recruit Holdings CO Ltd ADR	10.6100	10.9000	10.6100	10.7800	414800	-2.36%
ELRRF		Eloro Resources Ltd	0.7959	0.8000	0.7679	0.7710	17600	-3.63%
DSKYF		Daiichi Sankyo CO Ltd	23.4600	26.0900	23.4000	23.4600	5400	-4.24%
SEOVF		Sernova Corp	0.1130	0.1200	0.1130	0.1148	7200	-4.33%
CUBT		Curative Biotechnology Inc	0.0140	0.0140	0.0140	0.0140	10000	-5.41%
SPOFF		EarthLabs Inc	0.1170	0.1170	0.1126	0.1126	126000	-7.70%
LTUM		Lithium Corp	0.0260	0.0263	0.0260	0.0263	15900	-8.68%
WNDW		Solarwindow Technologies Inc	0.2800	0.2900	0.2650	0.2700	8300	-10.00%
CAPV		Cabo Verde Capital Inc	0.0042	0.0042	0.0039	0.0039	3000	-13.33%
NHNKY		Nihon Kohden	13.9650	14.7250	13.5600	13.5600	2000	-15.25%
ECDP		Eco Depot Inc	0.0600	0.0611	0.0500	0.0600	86700	-16.90%
WHEN		World Health Energy Holdings Inc	0.0001	0.0001	0.0001	0.0001	2140000	-50.00%

Power Stocks