| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NXTC |
 |
Nextcure Inc |
2.00 |
2.36 |
1.70 |
2.20 |
194436 |
11.68% |
| NGL |
|
Ngl Energy Partners LP |
14.64 |
15.71 |
14.64 |
15.52 |
157727 |
6.16% |
| HUBS |
|
Hubspot Inc |
208.00 |
222.63 |
207.18 |
217.64 |
823640 |
4.90% |
| MPC |
|
Marathon Petroleum Corp |
286.66 |
299.05 |
285.51 |
296.83 |
1080089 |
4.65% |
| MEOH |
|
Methanex Corporation (USA) |
49.63 |
51.26 |
49.44 |
50.92 |
1032283 |
4.64% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.50 |
1.60 |
1.50 |
1.58 |
96909 |
4.64% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.24 |
1.35 |
1.24 |
1.29 |
849710 |
4.03% |
| CMG |
|
Chipotle Mexican Grill, Inc |
35.22 |
37.07 |
35.21 |
36.64 |
14410409 |
3.94% |
| TUSK |
|
Mammoth Energy Services Inc |
2.80 |
2.96 |
2.79 |
2.91 |
130706 |
3.93% |
| MOS |
|
The Mosaic Company |
21.51 |
22.52 |
21.38 |
22.33 |
6079540 |
3.81% |
| OXY |
|
Occidental Petroleum Corporation |
54.16 |
55.11 |
53.45 |
54.82 |
8835977 |
3.67% |
| CF |
|
CF Industries Holdings, Inc |
118.80 |
121.42 |
118.20 |
120.93 |
968613 |
3.43% |
| NTR |
|
Nutrien Ltd |
66.03 |
67.80 |
65.43 |
67.62 |
1167317 |
3.33% |
| CRCT |
|
Cricut Inc |
4.43 |
4.57 |
4.43 |
4.54 |
257831 |
2.95% |
| BG |
|
Bunge Limited |
115.21 |
118.24 |
115.20 |
117.40 |
429238 |
2.70% |
| URGN |
|
Urogen Pharma Ltd |
37.87 |
40.00 |
36.81 |
39.51 |
339782 |
2.44% |
| IPI |
|
Intrepid Potash, Inc |
35.00 |
36.10 |
34.37 |
35.63 |
196122 |
2.41% |
| EXPO |
|
Exponent, Inc |
62.81 |
64.50 |
62.81 |
63.58 |
221683 |
2.40% |
| OLN |
|
Olin Corporation |
20.80 |
21.70 |
20.48 |
21.14 |
2010167 |
2.22% |
| CE |
|
Celanese Corporation |
47.50 |
48.94 |
46.97 |
47.93 |
579885 |
2.17% |
| ATOS |
|
Atossa Genetics Inc |
2.37 |
2.42 |
2.21 |
2.42 |
159664 |
2.11% |
| YUMC |
|
Yum China Holdings Inc |
43.71 |
44.41 |
43.71 |
43.90 |
1302047 |
2.05% |
| SCHL |
|
Scholastic Corporation |
45.69 |
46.71 |
45.54 |
46.43 |
75054 |
1.93% |
| ETON |
|
Eton Pharmaceutcials Inc |
36.16 |
37.50 |
35.00 |
37.32 |
160570 |
1.69% |
| NXRT |
|
Nexpoint Residential Trust Inc |
27.47 |
27.89 |
27.22 |
27.77 |
78063 |
1.68% |
| TRU |
|
Torch Energy Royalty Trust |
75.01 |
76.90 |
75.01 |
76.23 |
799636 |
1.64% |
| BMEA |
|
Biomea Fusion Inc |
1.31 |
1.34 |
1.24 |
1.34 |
935394 |
1.52% |
| CLNN |
|
Clene Inc |
6.29 |
6.39 |
6.09 |
6.37 |
50624 |
1.43% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
90.52 |
91.56 |
90.38 |
91.38 |
1001771 |
1.40% |
| NSIT |
|
Insight Enterprises, Inc |
120.55 |
122.22 |
119.58 |
121.19 |
60597 |
1.24% |
| MLP |
|
Maui Land & Pineapple Co |
16.12 |
16.55 |
16.12 |
16.37 |
8408 |
1.17% |
| GPK |
|
Graphic Packaging Holding Company |
10.52 |
10.54 |
10.28 |
10.39 |
2901707 |
1.17% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
16.85 |
17.35 |
16.82 |
17.19 |
1863402 |
1.12% |
| LW |
|
Lamb Weston Holdings Inc |
46.45 |
48.06 |
46.45 |
46.97 |
579020 |
1.10% |
| ARLO |
|
Arlo Technologies Inc |
13.03 |
13.19 |
12.75 |
13.12 |
365667 |
0.85% |
| PEP |
|
PepsiCo, Inc |
138.02 |
140.25 |
137.75 |
138.48 |
3914167 |
0.79% |
| CZNC |
|
Citizens & Northern Corporation |
22.94 |
23.38 |
22.85 |
23.04 |
48063 |
0.74% |
| DHR |
|
Danaher Corporation |
198.30 |
200.84 |
198.00 |
200.24 |
1513933 |
0.65% |
| INGR |
|
Ingredion Inc |
98.85 |
100.57 |
98.76 |
99.35 |
278161 |
0.61% |
| POST |
|
Post Holdings Inc |
86.28 |
88.50 |
85.25 |
86.73 |
266926 |
0.51% |
| RLMD |
|
Relmada Therapeutics Inc |
6.38 |
6.51 |
6.28 |
6.44 |
1504184 |
0.47% |
| ALG |
|
Alamo Group, Inc |
160.38 |
162.77 |
160.18 |
162.23 |
47290 |
0.46% |
| NEOG |
|
Neogen Corporation |
9.59 |
9.75 |
9.52 |
9.66 |
785073 |
0.42% |
| CPB |
|
Campbell Soup Company |
22.19 |
22.81 |
22.03 |
22.14 |
4350906 |
0.32% |
| WLKP |
|
Westlake Chemical Partners LP |
21.81 |
22.44 |
21.81 |
21.99 |
17417 |
0.32% |
| EPR |
|
Entertainment Properties Trust |
59.63 |
60.00 |
59.25 |
59.82 |
255667 |
0.25% |
| CATY |
|
Cathay General Bancorp |
61.53 |
61.81 |
61.20 |
61.67 |
249539 |
0.21% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
20.61 |
20.84 |
20.60 |
20.60 |
107079 |
0.19% |
| JLS |
|
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
17.42 |
17.55 |
17.40 |
17.47 |
24120 |
0.11% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.23 |
12.29 |
12.15 |
12.22 |
882108 |
0.08% |
| ABBV |
|
Abbvie Inc |
250.00 |
250.00 |
244.61 |
248.04 |
1757153 |
0.02% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.54 |
0.61 |
0.54 |
0.56 |
405822 |
0.00% |
| XTNT |
|
XTENT, Inc |
0.40 |
0.43 |
0.40 |
0.41 |
15150 |
0.00% |
| HWKN |
|
Hawkins, Inc |
134.28 |
137.08 |
131.41 |
133.67 |
58899 |
-0.03% |
| PFGC |
|
Performance Food Group Company |
113.45 |
114.02 |
112.86 |
113.27 |
529494 |
-0.08% |
| LINK |
|
Interlink Electronics |
4.15 |
4.37 |
4.08 |
4.23 |
7874 |
-0.24% |
| IDE |
|
IDE - |
13.58 |
13.67 |
13.51 |
13.52 |
20008 |
-0.29% |
| GSAT |
|
Globalstar, Inc |
79.79 |
80.46 |
79.74 |
79.83 |
610241 |
-0.30% |
| LNTH |
|
Lantheus Holdings |
105.00 |
106.52 |
104.16 |
105.34 |
657413 |
-0.31% |
| BLFS |
|
Biolife Solutions |
28.11 |
28.79 |
27.83 |
28.09 |
236109 |
-0.32% |
| EBS |
|
Emergent BioSolutions Inc |
8.05 |
8.15 |
7.94 |
8.00 |
407159 |
-0.37% |
| NWL |
|
Newell Rubbermaid Inc |
5.17 |
5.28 |
4.97 |
5.15 |
4961788 |
-0.39% |
| EW |
|
Edwards Lifesciences Corp |
92.28 |
93.09 |
91.50 |
91.83 |
1567394 |
-0.41% |
| SNAP |
|
Snap Inc |
4.67 |
4.78 |
4.63 |
4.67 |
20957325 |
-0.43% |
| SYY |
|
SYSCO Corporation |
84.14 |
84.81 |
83.37 |
83.46 |
827300 |
-0.44% |
| MTW |
|
Manitowoc Company, Inc |
12.83 |
13.00 |
12.63 |
12.71 |
130228 |
-0.47% |
| NTGR |
|
NetGear, Inc |
22.83 |
23.08 |
22.43 |
22.86 |
141965 |
-0.57% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.57 |
13.77 |
13.47 |
13.49 |
955958 |
-0.59% |
| AMTX |
|
Aemetis Inc |
1.63 |
1.72 |
1.58 |
1.59 |
833092 |
-0.63% |
| LHX |
|
L3Harris Technologies Inc |
292.95 |
294.91 |
288.33 |
288.80 |
390316 |
-0.69% |
| PM |
|
Philip Morris International Inc |
182.20 |
184.18 |
179.75 |
180.19 |
1446434 |
-0.79% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.26 |
1.26 |
1.20 |
1.25 |
28658 |
-0.79% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
106.79 |
107.67 |
104.55 |
107.45 |
222532 |
-0.88% |
| GH |
|
Guardant Health Inc |
158.20 |
160.79 |
155.50 |
158.40 |
1151808 |
-0.99% |
| ANGI |
|
Homeservices Inc |
6.21 |
6.34 |
5.97 |
6.17 |
573920 |
-1.12% |
| CMP |
|
Compass Minerals International, Inc |
29.38 |
30.36 |
29.37 |
29.53 |
128490 |
-1.14% |
| STT |
|
State Street Corporation |
180.40 |
181.27 |
177.03 |
178.17 |
834089 |
-1.19% |
| NTCT |
|
NetScout Systems, Inc |
43.68 |
44.13 |
42.57 |
43.14 |
279430 |
-1.21% |
| MNKD |
|
MannKind Corporation |
4.04 |
4.14 |
3.95 |
4.04 |
3144889 |
-1.22% |
| OCG |
|
Oriental Culture Holding Ltd |
1.62 |
1.77 |
1.51 |
1.62 |
70809 |
-1.22% |
| SSTI |
|
Silicon Storage Technology, Inc |
8.73 |
8.90 |
8.53 |
8.57 |
24876 |
-1.27% |
| ANIP |
|
ANI Pharma Inc |
83.30 |
83.30 |
80.05 |
81.02 |
147249 |
-1.27% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.01 |
3.02 |
2.92 |
3.00 |
1836872 |
-1.32% |
| GFF |
|
Griffon Corporation |
90.43 |
92.07 |
89.11 |
89.83 |
163809 |
-1.47% |
| NPK |
|
National Presto Industries Inc |
124.84 |
125.57 |
122.80 |
122.81 |
16579 |
-1.48% |
| CTS |
|
CTS Corporation |
59.48 |
60.31 |
58.72 |
59.10 |
187367 |
-1.68% |
| NBIX |
|
Neurocrine Biosciences, Inc |
177.11 |
177.11 |
172.03 |
174.10 |
982987 |
-1.74% |
| XENE |
|
Xenon Pharmaceuticals Inc |
67.79 |
67.87 |
65.53 |
67.75 |
1159030 |
-1.74% |
| HD |
|
The Home Depot, Inc |
341.06 |
345.11 |
335.43 |
337.12 |
1778416 |
-1.85% |
| ABT |
|
Abbott Laboratories |
94.49 |
94.60 |
91.64 |
92.11 |
6220808 |
-1.94% |
| TDS |
|
Telephone & Data Systems, Inc |
34.14 |
34.51 |
33.37 |
33.38 |
480163 |
-2.20% |
| ARW |
|
Arrow Electronics, Inc |
204.03 |
206.06 |
201.32 |
201.76 |
158655 |
-2.25% |
| WSM |
|
Williams-Sonoma, Inc |
222.15 |
224.00 |
214.19 |
216.68 |
524006 |
-2.25% |
| UTZ |
|
Utz Brands Inc |
7.89 |
8.04 |
7.64 |
7.66 |
1001030 |
-2.30% |
| VIR |
|
Vir Biotechnology Inc |
9.81 |
9.91 |
9.52 |
9.73 |
1449060 |
-2.31% |
| TNK |
|
Teekay Tankers Ltd |
72.48 |
74.09 |
70.73 |
70.74 |
149588 |
-2.40% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.35 |
8.35 |
8.05 |
8.15 |
944478 |
-2.40% |
| SMG |
|
The Scotts Miracle-Gro Company |
65.48 |
66.41 |
63.89 |
63.90 |
295915 |
-2.41% |
| WWD |
|
Woodward Inc |
400.81 |
404.28 |
392.89 |
397.10 |
264997 |
-2.41% |
| LDI |
|
LoanDepot Inc |
1.15 |
1.15 |
1.07 |
1.09 |
1743299 |
-2.68% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ECDP |
|
Eco Depot Inc |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
400 |
9.88% |
| INIS |
|
Intl Isotopes Inc |
0.0600 |
0.0647 |
0.0600 |
0.0601 |
39700 |
9.47% |
| LTUM |
|
Lithium Corp |
0.0480 |
0.0527 |
0.0471 |
0.0508 |
14400 |
8.55% |
| BETRF |
|
Betterlife Pharma Inc |
0.1492 |
0.1492 |
0.1372 |
0.1372 |
8300 |
4.73% |
| RCRRF |
|
Recruit Holdings Co.Ltd |
76.9680 |
78.3560 |
76.9680 |
78.3560 |
400 |
3.71% |
| FRHLF |
|
Freehold Royalty |
11.5700 |
11.6500 |
11.4990 |
11.6000 |
152700 |
3.20% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
17.5900 |
17.5900 |
17.1750 |
17.1750 |
200 |
2.84% |
| GLXZ |
|
Galaxy Gaming Inc |
1.7200 |
1.7322 |
1.7100 |
1.7322 |
11300 |
1.89% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
15.3400 |
15.3800 |
15.2501 |
15.3300 |
613100 |
1.52% |
| NHNKY |
|
Nihon Kohden |
9.4875 |
9.5025 |
9.4400 |
9.4400 |
22600 |
1.29% |
| PDER |
|
Pardee Resources Company Inc |
295.0000 |
295.0000 |
295.0000 |
295.0000 |
100 |
0.85% |
| ATUSF |
|
Altius Minerals Corp |
43.7600 |
43.9940 |
43.2295 |
43.3700 |
13000 |
0.74% |
| JUVF |
|
Juniata Valley Finl |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
1000 |
0.65% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
87800 |
0.00% |
| WNDW |
|
Solarwindow Technologies Inc |
0.2700 |
0.2702 |
0.2700 |
0.2702 |
2600 |
0.00% |
| EKCS |
|
Electronic Control Security Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
28000 |
0.00% |
| NCEN |
|
Nacel Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
16.8300 |
16.8300 |
16.6500 |
16.7500 |
149600 |
-0.42% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.1900 |
0.1911 |
0.1844 |
0.1877 |
80100 |
-1.73% |
| CHXMF |
|
Troilus Gold Corp |
1.2020 |
1.2020 |
1.1690 |
1.1800 |
65500 |
-2.88% |
| ILHMF |
|
International Lithiu |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
1000 |
-3.68% |
| YZCAY |
|
Yanzhou Coal Mining Company |
13.8360 |
13.8360 |
13.6900 |
13.6900 |
900 |
-4.27% |
| HANNF |
|
Hannan Metals Ltd |
0.4947 |
0.4947 |
0.4602 |
0.4644 |
23500 |
-4.42% |
| OTSKY |
|
Otsuka Holdings CO |
34.3100 |
34.3100 |
33.8600 |
33.8700 |
35300 |
-4.46% |
| ELRRF |
|
Eloro Resources Ltd |
1.1120 |
1.1450 |
1.1120 |
1.1150 |
5000 |
-4.54% |
| LMLLF |
|
Aura Health Inc |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
5000 |
-5.56% |
| SEOVF |
|
Sernova Corp |
0.0876 |
0.0880 |
0.0876 |
0.0880 |
13600 |
-6.18% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.3998 |
0.4104 |
0.3912 |
0.3912 |
2072200 |
-6.61% |
| SPOFF |
|
EarthLabs Inc |
0.1980 |
0.2150 |
0.1980 |
0.2000 |
27600 |
-6.72% |
| YASKY |
|
Yaskawa |
73.1300 |
73.5700 |
72.7400 |
73.1325 |
8900 |
-11.07% |
| JPOTF |
|
Jackpot Digital Inc |
0.0325 |
0.0325 |
0.0294 |
0.0294 |
5000 |
-24.81% |
| CUBT |
|
Curative Biotechnology Inc |
1.1600 |
1.6400 |
1.1600 |
1.6400 |
200 |
0.00% |
| HDALF |
|
Haidilao International Holding Ltd |
1.4350 |
1.4364 |
1.4280 |
1.4364 |
20400 |
0.00% |
| CLBEY |
|
Calbee Inc ADR |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
200 |
0.00% |
