Pot Stocks

Pot Stocks is a list of public traded pot companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VTGN		Vistagen Therap. Com	0.12	0.15	0.12	0.14	5002600	16.67%
ZLAB		Zai Lab Ltd	33.90	35.43	33.25	33.69	403900	8.50%
AMRX		Amneal Pharmaceuticals Inc	2.43	2.65	2.41	2.61	1321000	7.85%
TUSK		Mammoth Energy Services Inc	5.61	6.17	5.53	5.99	196800	7.73%
NGD		New Gold Inc	1.06	1.12	1.05	1.09	2647200	6.86%
XTNT		XTENT, Inc	0.64	0.65	0.62	0.64	12900	6.67%
AYTU		Aytu Bioscience Inc	0.20	0.20	0.19	0.20	1610600	5.26%
SMSI		Smith Micro Software, Inc	2.21	2.21	2.10	2.16	336200	4.85%
CE		Celanese Corporation	101.52	105.98	101.52	105.55	1294000	4.74%
ALT		iShares Diversified Alternatives Trust	9.09	9.51	8.98	9.46	817400	4.53%
TDS		Telephone & Data Systems, Inc	9.81	10.35	9.65	10.31	2176800	4.35%
TREX		Trex Company, Inc.	42.20	45.11	41.93	44.77	1771000	4.26%
TNK		Teekay Tankers Ltd	33.34	34.45	32.91	33.41	470100	3.85%
IRIX		IRIDEX Corporation	2.03	2.14	2.03	2.10	6800	3.45%
USM		United States Cellular Corporation	20.13	21.07	19.89	21.04	260300	3.34%
MRNS		Marinus Pharma CS	4.68	4.88	4.67	4.80	451000	3.23%
YUMC		Yum China Holdings Inc	53.87	54.02	52.81	53.43	2926300	3.19%
BPMC		Blueprint Medicines Corp	45.38	46.94	45.38	46.60	922000	3.03%
MLP		Maui Land & Pineapple Co	9.25	9.44	9.20	9.44	8500	2.83%
MTW		Manitowoc Company, Inc	9.30	9.60	9.30	9.51	154800	2.81%
RETA		Reata Pharma	38.50	39.61	37.22	39.21	434300	2.64%
TNXP		Tonix Pharm Hld	0.38	0.39	0.38	0.39	534000	2.63%
ETON		Eton Pharmaceutcials Inc	2.87	3.00	2.75	2.97	64200	2.41%
WLKP		Westlake Chemical Partners LP	22.69	23.04	22.64	22.99	30800	2.27%
SAND		Sandstorm Gold Ltd	5.05	5.12	4.99	5.07	3378400	2.22%
MMP		Magellan Midstream Partners, L	51.60	52.76	51.60	52.72	1137600	2.19%
MEOH		Methanex Corporation (USA)	39.92	40.53	39.92	40.38	154700	2.05%
CAPR		Capricor Therap	3.90	4.03	3.85	4.02	117700	2.03%
VNDA		Vanda Pharmaceuticals Inc	10.25	10.53	10.23	10.49	267000	1.94%
CF		CF Industries Holdings, Inc	106.25	108.13	105.13	106.40	2055500	1.92%
OCG		Oriental Culture Holding Ltd	0.56	0.56	0.51	0.54	9300	1.89%
SNEX		Stonex Group Inc	98.08	100.90	97.13	99.94	84800	1.87%
URGN		Urogen Pharma Ltd	8.06	8.60	7.83	8.32	33400	1.84%
GPK		Graphic Packaging Holding Company	22.30	22.77	22.20	22.75	2762600	1.84%
HAIN		The Hain Celestial Group, Inc	18.36	18.72	18.28	18.68	1264800	1.80%
NTR		Nutrien Ltd	81.32	82.28	80.00	81.64	1456500	1.80%
BG		Bunge Limited	103.23	105.60	103.23	104.16	1306200	1.74%
CMG		Chipotle Mexican Grill, Inc	1520.57	1562.71	1520.57	1552.72	259900	1.65%
NEOG		Neogen Corporation	15.25	15.61	15.12	15.49	2507500	1.64%
ANIP		ANI Pharma Inc	39.77	41.67	39.77	40.66	54300	1.62%
NTGR		NetGear, Inc	19.02	19.49	18.86	19.35	156000	1.57%
LINK		Interlink Electronics	9.10	9.10	9.00	9.05	5800	1.57%
RYTM		Rhythm Pharmaceuticals Inc	24.94	25.41	24.25	25.09	392900	1.50%
PHAT		Phathom Pharmaceuticals Inc	9.19	9.41	9.12	9.33	83600	1.41%
EBS		Emergent BioSolutions Inc	11.64	11.93	11.51	11.77	2191000	1.38%
UTZ		Utz Brands Inc	18.30	18.77	18.27	18.58	404900	1.36%
CMP		Compass Minerals International, Inc	40.86	42.18	40.60	41.01	440500	1.33%
OLN		Olin Corporation	56.62	57.22	56.14	56.80	773200	1.30%
OXY		Occidental Petroleum Corporation	69.40	69.99	68.62	69.11	12340100	1.29%
NXRT		Nexpoint Residential Trust Inc	45.95	46.76	45.43	46.73	111200	1.28%
MPC		Marathon Petroleum Corp	122.70	124.64	122.16	123.47	2919600	1.27%
RNP		Cohen & Steers REIT/Pfd Inc Fd	22.32	22.60	22.32	22.60	73600	1.25%
EPR		Entertainment Properties Trust	40.29	40.81	39.98	40.77	281900	1.19%
IPI		Intrepid Potash, Inc	35.89	35.95	35.10	35.79	197500	1.19%
CATY		Cathay General Bancorp	45.08	45.66	44.93	45.60	269100	1.15%
VIR		Vir Biotechnology Inc	27.25	27.96	26.83	27.26	705000	1.15%
RQI		Cohen & Steers Quality Income Realty Inc	12.51	12.67	12.45	12.64	311000	0.96%
ODP		Office Depot, Inc	45.55	46.65	43.81	46.16	417500	0.94%
MOS		The Mosaic Company	50.97	51.39	50.05	50.73	3814200	0.94%
CLNN		Clene Inc	1.13	1.13	1.07	1.09	153400	0.93%
CYTK		Cytokinetics, Inc	40.21	41.01	39.91	40.46	858800	0.92%
CMRX		Chimerix Inc	2.20	2.23	2.17	2.20	904800	0.92%
SCPL		Sciplay Corp Cl A	15.20	15.39	14.96	15.31	259800	0.72%
PCH		Potlatch Corporation	46.47	47.12	46.42	46.86	212100	0.71%
XERS		Xeris Pharmaceuticals Inc	1.39	1.44	1.39	1.41	432500	0.71%
JLS		Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund	16.01	16.36	16.01	16.12	7000	0.69%
TDG		TransDigm Group Incorporated	606.09	612.79	604.93	609.88	206800	0.63%
AMTX		Aemetis Inc	4.83	4.96	4.71	4.82	582100	0.63%
PETQ		Petiq Inc Cl A	11.28	11.78	10.96	11.39	590100	0.62%
STT		State Street Corporation	73.21	73.98	72.85	73.93	1331300	0.56%
GSAT		Globalstar, Inc	1.90	1.91	1.86	1.89	3675100	0.53%
TRU		Torch Energy Royalty Trust	59.98	61.03	59.82	60.46	873500	0.50%
MNKD		MannKind Corporation	4.43	4.55	4.42	4.43	3004200	0.45%
CEN		Center Coast MLP & Infrastructure	17.94	18.11	17.94	18.08	9000	0.44%
GFF		Griffon Corporation	34.91	36.00	33.85	35.12	432700	0.34%
ARW		Arrow Electronics, Inc	105.78	107.46	105.13	106.23	316200	0.32%
PCYG		Park City Group, Inc.	5.02	5.10	4.95	5.03	11700	0.20%
PM		Philip Morris International Inc	97.82	97.90	97.02	97.79	2800600	0.16%
SMG		The Scotts Miracle-Gro Company	53.61	54.36	53.05	53.55	621300	0.13%
POST		Post Holdings Inc	93.07	93.49	92.26	92.77	446300	0.12%
PFGC		Performance Food Group Company	58.94	59.71	58.76	59.03	1300600	0.12%
CZNC		Citizens & Northern Corporation	23.96	24.19	23.93	24.13	12700	0.08%
NBIX		Neurocrine Biosciences, Inc	121.57	122.82	120.91	121.74	718200	0.07%
AVEO		AVEO Pharmaceuticals, Inc.	14.85	14.87	14.84	14.87	326700	0.07%
NEXI		Neximmune Inc	0.43	0.45	0.42	0.43	59400	0.00%
AEHL		Antelope Enterprise Hldg Ltd	0.49	0.49	0.46	0.49	38900	0.00%
LDI		LoanDepot Inc	1.55	1.59	1.52	1.56	204200	0.00%
DTEA		Davidstea Inc	0.75	0.77	0.71	0.72	36000	0.00%
LYL		Dragon Victory Intl Ltd	0.52	0.52	0.47	0.49	17700	0.00%
PBPB		Potbelly Corp	5.37	5.66	5.35	5.46	42300	0.00%
HEXO		Hexo Corp	0.17	0.17	0.16	0.17	4157900	0.00%
EAST		Eastside Distilling Inc	0.27	0.27	0.26	0.27	7300	0.00%
HWKN		Hawkins, Inc	42.05	42.67	41.51	41.78	30400	0.00%
PKI		PerkinElmer, Inc	134.50	134.82	132.88	133.65	544400	-0.02%
WWD		Woodward Inc	94.37	95.67	94.32	94.45	260000	-0.08%
IDE		IDE -	9.49	9.55	9.49	9.52	27500	-0.10%
SCHL		Scholastic Corporation	40.47	41.02	39.76	40.65	164600	-0.10%
LHX		L3Harris Technologies Inc	226.09	227.68	225.16	225.61	531600	-0.11%
ABBV		Abbvie Inc	158.31	159.43	157.21	158.20	3554800	-0.15%
SNAP		Snap Inc	9.89	9.99	9.73	9.82	15344900	-0.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pot Stocks List

Pot Stocks list are pot stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ICOA		Icoa Inc	0.0006	0.0007	0.0005	0.0006	3555500	20.00%
SRMX		Saddle Ranch Media Inc	0.0005	0.0007	0.0005	0.0007	15223100	16.67%
FLXT		Flexpoint Sensor Sys	0.0175	0.0180	0.0156	0.0180	345300	12.50%
ICCT		Vemics Inc	0.0781	0.0877	0.0723	0.0805	39700	11.81%
FISOF		Fission 3.0	0.1600	0.1820	0.1469	0.1804	1095600	10.00%
LOWLF		Lowell Farms Inc	0.1593	0.1951	0.1593	0.1790	64300	5.17%
ELRRF		Eloro Resources Ltd	2.5950	2.6700	2.5950	2.6565	13100	4.38%
ILHMF		International Lithiu	0.0440	0.0464	0.0440	0.0464	43000	3.11%
WNDW		Solarwindow Technologies Inc	1.9500	2.0100	1.9500	2.0100	27700	3.08%
TREP		Trucept Inc	0.0401	0.0430	0.0401	0.0422	9200	2.93%
AUGG		Augusta Gold Corp.	1.4400	1.4700	1.4200	1.4600	25700	2.82%
ADXS		Advaxis, Inc.	1.6600	1.7050	1.6500	1.7050	4900	2.71%
NGENF		Nervgen Pharma Corp	1.4000	1.4200	1.4000	1.4200	2400	2.16%
HANNF		Hannan Metals Ltd	0.2596	0.2596	0.2180	0.2300	13400	2.09%
SZSMF		Santacruz Silver	0.3550	0.3657	0.3500	0.3520	76100	1.59%
YZCAY		Yanzhou Coal Mining Company	31.6050	31.6050	31.6050	31.6050	1000	1.36%
CHXMF		Troilus Gold Corp	0.4000	0.4054	0.3943	0.4054	11000	1.20%
ATUSF		Altius Minerals Corp	15.2800	15.7362	15.2800	15.6600	7200	1.16%
DSKYF		Daiichi Sankyo CO Ltd	32.4000	32.4000	32.4000	32.4000	1600	0.59%
CGNSF		Cognetivity Neurosciences Ltd	0.2006	0.2006	0.2006	0.2006	200	0.30%
YASKY		Yaskawa	64.3500	64.8400	64.3500	64.3601	3800	0.29%
DNIF		Chartwell Dividend & Income Fund	11.4800	11.5900	11.3101	11.5800	26700	0.26%
FRHLF		Freehold Royalty	11.7600	12.4200	11.7500	12.3100	34300	0.24%
PDER		Pardee Resources Company Inc	270.0000	270.5000	266.0100	270.5000	100	0.19%
ARXRF		Alix Res Corp	0.0614	0.0614	0.0614	0.0614	100	0.16%
EVIO		Evio Inc	0.0001	0.0001	0.0001	0.0001	6595100	0.00%
SNBH		Sentient Brands Holdings Inc	0.0260	0.0260	0.0260	0.0260	10000	0.00%
SCFFF		Spot Coffee Ltd	0.0500	0.0500	0.0500	0.0500	900	0.00%
BNOW		Boon Industries Inc	0.0002	0.0002	0.0001	0.0002	26337300	0.00%
BETRF		Betterlife Pharma Inc	0.1290	0.1290	0.1290	0.1290	100	0.00%
ECEZ		Ecosciences Inc	0.0001	0.0001	0.0001	0.0001	3496100	0.00%
POTN		Potnetwork Holdings Inc	0.0002	0.0002	0.0002	0.0002	15600	0.00%
USMJ		North American Cannabis Holdings Inc	0.0001	0.0001	0.0001	0.0001	4309000	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0003	0.0002	0.0002	1782200	0.00%
RCRRF		Recruit Holdings Co.Ltd	30.6900	32.1500	30.6900	31.1000	3400	-0.13%
RCRUY		Recruit Holdings CO Ltd ADR	6.0900	6.3350	6.0900	6.2600	260000	-0.16%
DSNKY		Daiichi Sankyo CO Ltd Ads	32.8250	32.8710	32.6450	32.7600	53800	-0.40%
ESALY		Eisai CO Ltd ADR	66.9200	66.9200	63.1001	64.7500	59600	-0.54%
OTSKY		Otsuka Holdings CO	16.7600	16.8400	16.7500	16.7900	40600	-1.12%
SRRTF		Slate Retail REIT	11.3700	11.3700	11.3000	11.3000	400	-1.57%
LMLLF		Aura Health Inc	0.0114	0.0114	0.0114	0.0114	10000	-1.72%
ARSMF		Ares Strategic Mining Inc	0.1991	0.2052	0.1857	0.2000	30700	-1.91%
GLXZ		Galaxy Gaming Inc	2.6000	2.6000	2.5500	2.5500	2400	-1.92%
BLILF		Bearing Lithium	0.2361	0.2361	0.2361	0.2361	1000	-2.11%
TRSSF		Terrascend Corp	1.8650	1.8800	1.8000	1.8500	122600	-2.12%
ECDP		Eco Depot Inc	0.1501	0.1599	0.1501	0.1551	1500	-3.12%
NHNKY		Nihon Kohden	12.0100	12.0100	11.7550	11.7550	15500	-3.33%
SUUIF		Superior Plus Corp	7.3601	7.3601	7.3601	7.3601	1000	-3.41%
LTUM		Lithium Corp	0.1158	0.1179	0.1015	0.1100	240700	-3.51%
CUBT		Curative Biotechnology Inc	0.0220	0.0220	0.0185	0.0190	766400	-5.00%
ISCO		International Stem Cell Corp	0.1251	0.2000	0.1251	0.2000	4100	-5.26%
CLBEY		Calbee Inc ADR	5.2250	5.2250	5.2250	5.2250	7300	-5.34%
PTAM		Potash America Inc	0.0016	0.0016	0.0016	0.0016	200	-5.88%
TAKOF		Drone Delivery Cda Corp	0.2526	0.2526	0.2291	0.2372	65000	-6.76%
SEOVF		Sernova Corp	0.5706	0.5706	0.5488	0.5488	16400	-6.97%
SPOFF		EarthLabs Inc	0.1772	0.1821	0.1766	0.1766	45000	-8.50%
HMLA		Homeland Resources	0.0020	0.0020	0.0018	0.0018	722200	-10.00%
EAWD		Eurosport Active Wo	0.0411	0.0498	0.0400	0.0416	187800	-17.30%
INIS		Intl Isotopes Inc	0.0350	0.0351	0.0350	0.0351	10600	-18.18%
JPOTF		Jackpot Digital Inc	0.0310	0.0310	0.0310	0.0310	300	-29.06%
SEHCF		Sweet Earth Holdings Corp	0.0341	0.0388	0.0321	0.0321	21400	-35.54%
JUVF		Juniata Valley Finl	16.2000	16.2000	16.1500	16.1500	200	0.00%
EKCS		Electronic Control Security Inc	0.0322	0.0322	0.0315	0.0315	57500	0.00%

Power Stocks