Pot Stocks

Pot Stocks is a list of public traded pot companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMTX		Aemetis Inc	1.94	2.37	1.84	2.29	4329083	19.27%
PCSA		Processa Pharmaceuticals Inc	2.75	3.05	2.72	2.95	47224	10.49%
HAIN		The Hain Celestial Group, Inc	0.62	0.67	0.61	0.67	812048	8.06%
LINK		Interlink Electronics	3.06	3.23	3.06	3.20	11814	4.58%
UTZ		Utz Brands Inc	7.40	7.64	7.36	7.56	904071	3.56%
XTNT		XTENT, Inc	0.60	0.71	0.60	0.62	109198	3.33%
GSAT		Globalstar, Inc	57.60	60.20	56.95	58.74	212500	2.85%
DWSN		Dawson Geophysical Company	4.18	4.42	4.07	4.42	149182	2.79%
HUBS		Hubspot Inc	257.63	268.76	256.24	264.01	659034	2.48%
ARDX		Ardelyx Inc	5.72	5.90	5.65	5.79	2183997	2.30%
SMG		The Scotts Miracle-Gro Company	60.38	61.12	59.83	60.96	585711	2.20%
ALGS		Aligos Therapeutics Inc	7.56	7.90	7.50	7.57	29770	2.16%
INSG		Inseego Corp	12.24	12.81	11.80	11.93	102538	1.97%
NGL		Ngl Energy Partners LP	11.12	11.39	10.97	11.21	171645	1.91%
NTGR		NetGear, Inc	21.28	21.57	21.09	21.57	257384	1.84%
GH		Guardant Health Inc	85.06	88.27	84.77	85.52	1071147	1.79%
NAUT		Nautilus Biotechnology Inc	2.22	2.38	2.21	2.33	118842	1.75%
PM		Philip Morris International Inc	170.70	176.05	170.70	174.70	4218174	1.57%
NBIX		Neurocrine Biosciences, Inc	127.78	130.72	127.78	129.77	452868	1.56%
PHAT		Phathom Pharmaceuticals Inc	10.04	10.50	9.91	10.37	916968	1.47%
BLFS		Biolife Solutions	18.27	19.56	17.86	18.39	227239	1.27%
CRCT		Cricut Inc	4.06	4.15	4.04	4.07	287892	1.24%
PFGC		Performance Food Group Company	87.89	88.58	86.69	88.20	884738	1.12%
ORIC		Oric Pharmaceuticals Inc	11.96	12.17	11.46	11.91	875353	1.10%
GFF		Griffon Corporation	70.41	71.20	69.08	70.82	134801	1.08%
SCHL		Scholastic Corporation	33.68	35.27	33.17	33.80	401064	0.96%
INGR		Ingredion Inc	112.21	112.57	111.04	112.35	157926	0.91%
POST		Post Holdings Inc	98.80	99.71	98.05	98.48	297070	0.75%
SYY		SYSCO Corporation	85.55	85.92	84.85	85.49	1479900	0.68%
PEP		PepsiCo, Inc	159.36	161.51	158.60	159.92	2219496	0.67%
DHR		Danaher Corporation	187.02	189.37	185.24	187.39	2471702	0.61%
ARLO		Arlo Technologies Inc	13.50	14.02	13.39	13.60	969673	0.59%
TRU		Torch Energy Royalty Trust	70.23	71.28	69.46	69.95	2218754	0.53%
AVXL		Anavex Lf SC	4.71	4.87	4.64	4.67	662762	0.43%
YUMC		Yum China Holdings Inc	52.33	53.12	52.33	52.71	875729	0.42%
EPR		Entertainment Properties Trust	56.52	57.09	55.65	56.03	252027	0.41%
WSM		Williams-Sonoma, Inc	181.37	183.31	175.77	180.01	480490	0.40%
ALG		Alamo Group, Inc	171.10	171.85	168.11	170.79	47638	0.38%
TREX		Trex Company, Inc.	37.34	38.08	36.65	37.49	1084075	0.37%
CZNC		Citizens & Northern Corporation	21.85	21.85	21.45	21.73	10071	0.32%
CPB		Campbell Soup Company	21.72	22.20	21.65	21.71	7080862	0.28%
LHX		L3Harris Technologies Inc	359.78	364.00	355.48	358.79	666353	0.26%
LW		Lamb Weston Holdings Inc	40.80	41.13	40.11	40.54	3070611	0.22%
CP		Canadian Pacific Railway Limited (USA)	81.50	81.76	80.61	81.37	1388872	0.21%
RQI		Cohen & Steers Quality Income Realty Inc	12.48	12.62	12.44	12.45	231391	0.08%
CYTK		Cytokinetics, Inc	60.41	61.79	58.43	60.07	1128217	0.07%
JLS		Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund	18.40	18.40	17.73	18.19	27180	0.06%
HD		The Home Depot, Inc	339.50	343.42	338.03	339.08	1472725	0.04%
IGC		India Globalization Capital, Inc	0.29	0.30	0.28	0.28	438849	0.00%
SNOA		Sonoma Pharmaceuticals Inc	2.51	2.51	2.43	2.46	1934	0.00%
MBIO		Mustang Bio Inc	1.01	1.01	0.94	0.94	23473	0.00%
ARW		Arrow Electronics, Inc	141.83	142.90	139.55	140.40	173758	-0.08%
ABT		Abbott Laboratories	108.60	110.31	107.70	108.02	5311508	-0.11%
CMG		Chipotle Mexican Grill, Inc	32.59	33.29	32.30	32.51	12785100	-0.15%
NTCT		NetScout Systems, Inc	30.16	30.59	29.74	29.99	139094	-0.23%
RNP		Cohen & Steers REIT/Pfd Inc Fd	20.78	20.95	20.62	20.64	62681	-0.29%
HE		Hawaiian Electric Industries, Inc	14.76	15.00	14.60	14.69	1268599	-0.34%
WDFC		WD-40 Company	225.10	230.08	219.21	224.78	64921	-0.36%
XERS		Xeris Pharmaceuticals Inc	5.53	5.62	5.39	5.47	980200	-0.36%
MLP		Maui Land & Pineapple Co	15.94	16.03	15.76	15.90	8782	-0.38%
HWKN		Hawkins, Inc	139.60	146.15	136.66	139.88	35081	-0.38%
FHTX		Foghorn Therapeutics Inc	5.01	5.14	4.76	4.90	146070	-0.41%
ETON		Eton Pharmaceutcials Inc	19.00	19.20	18.50	18.94	136469	-0.42%
TUSK		Mammoth Energy Services Inc	2.17	2.18	2.14	2.16	158217	-0.46%
EBS		Emergent BioSolutions Inc	8.13	8.44	8.01	8.08	337796	-0.62%
PMVP		Pmv Pharmaceuticals Inc	1.56	1.60	1.54	1.57	486112	-0.63%
IDE		IDE -	13.01	13.01	12.64	12.70	47775	-0.70%
NTLA		Intellia Thera CS	12.81	13.33	12.55	12.76	1878548	-0.70%
TDS		Telephone & Data Systems, Inc	43.60	44.02	42.58	43.39	396794	-0.75%
ATOS		Atossa Genetics Inc	5.22	5.23	4.95	5.01	91507	-0.79%
TDG		TransDigm Group Incorporated	1236.62	1251.56	1208.49	1214.62	330049	-0.85%
TC		Thompson Creek Metals Company, Inc	10.50	10.50	10.37	10.48	1500	-0.85%
CATY		Cathay General Bancorp	48.11	48.27	46.97	47.39	239029	-0.86%
BG		Bunge Limited	127.32	128.00	124.02	124.73	1004826	-0.87%
OXY		Occidental Petroleum Corporation	58.57	59.16	57.06	57.88	11972517	-0.91%
NPK		National Presto Industries Inc	133.30	135.50	129.77	131.33	16130	-0.93%
NSIT		Insight Enterprises, Inc	82.09	83.12	80.45	80.92	159568	-1.02%
GPK		Graphic Packaging Holding Company	9.87	9.92	9.58	9.72	5656688	-1.02%
FKWL		Franklin Wireless Corp	3.63	3.68	3.60	3.68	2955	-1.08%
LNTH		Lantheus Holdings	80.51	84.00	78.63	79.50	450404	-1.14%
ANGI		Homeservices Inc	7.50	7.61	7.32	7.40	516631	-1.20%
NTR		Nutrien Ltd	86.36	86.62	82.26	82.86	3964720	-1.29%
TNXP		Tonix Pharm Hld	14.05	14.67	13.23	13.23	316195	-1.34%
WLKP		Westlake Chemical Partners LP	22.50	22.65	22.03	22.40	25397	-1.41%
WWD		Woodward Inc	366.28	370.31	353.08	356.67	403257	-1.41%
MNKD		MannKind Corporation	2.82	2.82	2.70	2.78	2794042	-1.42%
STT		State Street Corporation	124.04	125.00	121.17	121.32	672147	-1.53%
MPC		Marathon Petroleum Corp	230.34	232.00	225.85	226.16	1045368	-1.70%
SNEX		Stonex Group Inc	106.55	107.87	101.68	103.51	114685	-1.70%
URGN		Urogen Pharma Ltd	18.73	19.14	17.94	18.45	537888	-1.76%
PRLD		Prelude Therapeutics Incorporated	3.38	3.51	3.10	3.31	204923	-1.78%
NWL		Newell Rubbermaid Inc	4.14	4.25	4.03	4.04	3949874	-1.94%
SNAP		Snap Inc	4.65	4.72	4.52	4.56	41089266	-1.94%
CTS		CTS Corporation	47.34	48.04	45.54	45.79	111112	-2.30%
VIR		Vir Biotechnology Inc	9.47	9.73	9.12	9.26	1888409	-2.32%
HYFM		Hydrofarm Holdings Group Inc	1.25	1.27	1.12	1.21	61830	-2.42%
AMRX		Amneal Pharmaceuticals Inc	12.26	12.47	11.75	11.82	1804704	-2.48%
TNK		Teekay Tankers Ltd	65.01	65.67	63.04	63.35	272777	-2.49%
NXRT		Nexpoint Residential Trust Inc	26.00	26.32	25.47	25.71	109439	-2.50%
ABBV		Abbvie Inc	225.80	228.62	219.44	219.68	1779228	-2.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pot Stocks List

Pot Stocks list are pot stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INIS		Intl Isotopes Inc	0.0746	0.0859	0.0746	0.0850	83000	40.26%
ISCO		International Stem Cell Corp	0.1599	0.1761	0.1559	0.1761	20100	5.39%
CUBT		Curative Biotechnology Inc	0.0073	0.0086	0.0073	0.0086	17000	3.61%
TAKOF		Drone Delivery Cda Corp	0.5809	0.6064	0.5600	0.5816	291200	3.18%
ECDP		Eco Depot Inc	0.0325	0.0325	0.0307	0.0307	11000	3.02%
LTUM		Lithium Corp	0.0995	0.0995	0.0875	0.0920	105100	2.11%
PDER		Pardee Resources Company Inc	297.0000	299.0000	297.0000	299.0000	300	1.78%
SUUIF		Superior Plus Corp	4.7800	4.7800	4.7800	4.7800	95500	0.84%
SPOFF		EarthLabs Inc	0.2912	0.2912	0.2725	0.2903	66600	0.80%
RCRUY		Recruit Holdings CO Ltd ADR	8.1965	8.2500	7.8500	8.0800	2003300	0.50%
PTAM		Potash America Inc	0.0026	0.0028	0.0026	0.0026	28200	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	1679900	0.00%
WHEN		World Health Energy Holdings Inc	0.0001	0.0002	0.0001	0.0002	1359100	0.00%
HDALF		Haidilao International Holding Ltd	2.2000	2.2000	1.9000	2.2000	13800	0.00%
WNDW		Solarwindow Technologies Inc	0.3400	0.3970	0.3300	0.3970	29300	-0.25%
SRRTF		Slate Retail REIT	11.1700	11.1700	11.1700	11.1700	4100	-0.25%
ARSMF		Ares Strategic Mining Inc	0.3340	0.3640	0.3340	0.3582	301000	-0.50%
NHNKY		Nihon Kohden	9.4700	9.4700	9.3200	9.3400	99200	-0.53%
OTSKY		Otsuka Holdings CO	34.7495	34.7495	34.2700	34.2700	63800	-0.58%
AKTAF		Akita Drilling Ltd	2.4100	2.4100	2.3600	2.3600	39700	-1.46%
ARXRF		Alix Res Corp	0.0230	0.0236	0.0213	0.0236	95000	-1.67%
FRHLF		Freehold Royalty	12.0000	12.4525	12.0000	12.3700	238200	-1.83%
YZCAY		Yanzhou Coal Mining Company	20.5115	20.7300	20.0100	20.7000	1300	-1.90%
DSKYF		Daiichi Sankyo CO Ltd	18.3500	18.7400	17.5300	17.5300	6600	-2.61%
YASKY		Yaskawa	58.3350	59.2100	56.1600	56.3100	19100	-2.89%
DSNKY		Daiichi Sankyo CO Ltd Ads	18.1100	18.1450	17.6000	17.6400	241700	-3.24%
JPOTF		Jackpot Digital Inc	0.0480	0.0480	0.0443	0.0477	218200	-3.25%
GLXZ		Galaxy Gaming Inc	1.8140	1.8260	1.7700	1.7800	24100	-3.26%
SEOVF		Sernova Corp	0.1274	0.1274	0.1198	0.1198	100000	-4.01%
ATUSF		Altius Minerals Corp	32.3500	32.5255	31.0800	31.3225	56600	-4.36%
RCRRF		Recruit Holdings Co.Ltd	42.5500	42.5500	40.4100	40.4100	3400	-4.36%
ELRRF		Eloro Resources Ltd	1.6600	1.6600	1.5228	1.5500	128100	-6.57%
CHXMF		Troilus Gold Corp	1.2800	1.3110	1.2210	1.2290	191400	-6.96%
HANNF		Hannan Metals Ltd	0.5500	0.5500	0.4785	0.4786	159000	-12.17%
LMLLF		Aura Health Inc	0.0070	0.0075	0.0070	0.0075	600	-49.32%
ICCT		Vemics Inc	0.0010	0.0010	0.0010	0.0010	6300	-50.00%

Power Stocks