Pot Stocks

Pot Stocks is a list of public traded pot companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
NAUT		Nautilus Biotechnology Inc	1.97	2.14	1.91	2.14	181198	11.46%
EAST		Eastside Distilling Inc	0.66	0.73	0.62	0.73	57662	10.61%
SSTI		Silicon Storage Technology, Inc	12.48	13.67	12.40	13.55	61762	9.27%
ALGS		Aligos Therapeutics Inc	28.80	30.41	28.42	29.58	189044	9.23%
NTLA		Intellia Thera CS	13.90	14.88	13.74	14.72	2814180	7.84%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
AVXL		Anavex Lf SC	7.81	8.38	7.79	8.14	1801650	7.11%
SNOA		Sonoma Pharmaceuticals Inc	2.98	3.25	2.45	2.77	4253062	6.95%
PHAT		Phathom Pharmaceuticals Inc	8.44	9.01	8.36	9.00	875670	5.88%
TNXP		Tonix Pharm Hld	0.17	0.18	0.17	0.18	20307434	5.88%
VIR		Vir Biotechnology Inc	7.95	8.52	7.90	8.35	1553577	4.77%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
SMSI		Smith Micro Software, Inc	0.70	0.73	0.68	0.72	155110	4.35%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
ARDX		Ardelyx Inc	5.54	5.87	5.47	5.72	3361846	4.00%
NWL		Newell Rubbermaid Inc	10.24	10.45	10.15	10.31	7023850	3.83%
AYTU		Aytu Bioscience Inc	1.57	1.74	1.57	1.65	86479	3.77%
NEOG		Neogen Corporation	12.44	12.91	12.30	12.82	2090105	3.64%
MRNS		Marinus Pharma CS	0.28	0.30	0.28	0.29	487333	3.57%
ORIC		Oric Pharmaceuticals Inc	9.67	10.08	9.67	9.90	177552	3.56%
IRIX		IRIDEX Corporation	1.82	1.90	1.75	1.79	11767	3.47%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
ETON		Eton Pharmaceutcials Inc	12.35	13.13	12.27	12.80	181267	3.39%
WSM		Williams-Sonoma, Inc	186.62	190.08	185.40	188.82	1376540	3.22%
PRLD		Prelude Therapeutics Incorporated	0.94	0.99	0.94	0.97	31823	3.19%
XENE		Xenon Pharmaceuticals Inc	41.42	42.77	41.37	42.72	231199	3.16%
XGN		Exagen Inc	4.44	4.71	4.44	4.55	51484	2.94%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
IGC		India Globalization Capital, Inc	0.37	0.38	0.35	0.37	505939	2.78%
CAPR		Capricor Therap	14.51	15.56	14.51	14.86	1360394	2.27%
RLMD		Relmada Therapeutics Inc	0.46	0.49	0.43	0.46	2566909	2.22%
SNAP		Snap Inc	12.37	13.02	12.22	12.44	54262911	2.22%
DWSN		Dawson Geophysical Company	1.40	1.41	1.31	1.40	47118	2.19%
TREX		Trex Company, Inc.	76.90	78.07	76.61	77.63	1028583	2.12%
RYTM		Rhythm Pharmaceuticals Inc	58.51	59.35	58.32	58.89	346623	1.85%
ANIP		ANI Pharma Inc	56.09	57.48	55.97	56.97	403211	1.75%
UTZ		Utz Brands Inc	17.03	17.22	16.96	17.17	55430	1.72%
ATOS		Atossa Genetics Inc	1.21	1.26	1.21	1.22	569058	1.67%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
HWKN		Hawkins, Inc	134.33	135.96	132.12	135.21	72693	1.52%
NBIX		Neurocrine Biosciences, Inc	126.96	128.93	126.96	128.14	547973	1.36%
NSIT		Insight Enterprises, Inc	161.54	162.56	160.59	162.49	402735	1.33%
TRU		Torch Energy Royalty Trust	99.17	100.33	98.43	99.67	1510026	1.27%
VNDA		Vanda Pharmaceuticals Inc	4.76	4.87	4.74	4.84	643402	1.26%
PCH		Potlatch Corporation	45.24	45.39	44.02	44.27	462385	1.19%
HD		The Home Depot, Inc	428.70	435.75	427.01	431.37	2967571	1.13%
CYTK		Cytokinetics, Inc	50.57	51.98	50.15	50.96	580844	1.11%
GPK		Graphic Packaging Holding Company	29.42	29.55	29.19	29.53	2392085	1.10%
YUMC		Yum China Holdings Inc	48.71	49.42	48.53	48.53	2358834	1.10%
MNKD		MannKind Corporation	6.71	6.85	6.69	6.80	1899314	1.04%
DHR		Danaher Corporation	228.45	231.01	228.01	230.12	3098873	0.99%
CATY		Cathay General Bancorp	51.38	51.68	50.70	51.44	339605	0.98%
CKPT		Checkpoint Therapeutics Inc	4.23	4.29	4.13	4.21	518532	0.96%
ARW		Arrow Electronics, Inc	119.87	120.64	118.79	120.49	268508	0.95%
BPMC		Blueprint Medicines Corp	95.60	97.04	94.33	95.97	350672	0.94%
CTS		CTS Corporation	54.47	54.85	54.17	54.81	89047	0.90%
GFF		Griffon Corporation	81.08	81.54	79.90	81.38	266125	0.83%
MEOH		Methanex Corporation (USA)	47.38	47.56	46.77	47.47	219101	0.81%
CRCT		Cricut Inc	5.63	5.87	5.53	5.62	476293	0.72%
FKWL		Franklin Wireless Corp	4.35	4.35	4.31	4.35	8629	0.69%
URGN		Urogen Pharma Ltd	12.46	12.68	12.25	12.29	309244	0.66%
OLN		Olin Corporation	41.29	41.46	40.85	41.27	970261	0.63%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
HUBS		Hubspot Inc	749.62	756.79	738.20	741.67	604704	0.51%
HAIN		The Hain Celestial Group, Inc	8.32	8.51	8.23	8.27	631028	0.49%
SCHL		Scholastic Corporation	26.48	26.65	25.93	26.57	148635	0.45%
CMG		Chipotle Mexican Grill, Inc	65.79	66.06	65.12	65.40	8368744	0.28%
NXRT		Nexpoint Residential Trust Inc	46.35	46.43	45.59	46.14	64640	0.26%
EPR		Entertainment Properties Trust	45.24	45.24	44.79	45.10	342649	0.24%
CPB		Campbell Soup Company	42.56	43.02	42.41	42.73	2643836	0.23%
JLS		Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund	18.65	18.66	18.56	18.62	9554	0.22%
ALG		Alamo Group, Inc	197.63	197.70	194.57	196.09	41400	0.18%
TDS		Telephone & Data Systems, Inc	34.69	34.70	34.10	34.61	600383	0.14%
ABBV		Abbvie Inc	176.00	176.74	174.16	176.19	4834573	0.01%
ABT		Abbott Laboratories	115.13	116.20	115.10	115.60	5300302	0.01%
PMVP		Pmv Pharmaceuticals Inc	1.60	1.60	1.55	1.58	1068057	0.00%
VTGN		Vistagen Therap. Com	2.60	2.67	2.59	2.60	98133	0.00%
PCSA		Processa Pharmaceuticals Inc	1.06	1.09	1.03	1.03	21112	0.00%
EVRI		Everi Holdings Inc	13.48	13.50	13.47	13.48	364565	0.00%
XTNT		XTENT, Inc	0.40	0.40	0.39	0.40	78628	0.00%
MBIO		Mustang Bio Inc	0.18	0.20	0.18	0.19	540600	0.00%
SMG		The Scotts Miracle-Gro Company	76.50	77.48	74.67	75.47	759629	-0.03%
ZLAB		Zai Lab Ltd	27.96	28.62	27.54	27.97	394001	-0.11%
MOS		The Mosaic Company	25.73	25.91	25.33	25.58	3237965	-0.12%
ARLO		Arlo Technologies Inc	12.96	12.96	12.70	12.72	598586	-0.16%
STT		State Street Corporation	98.89	98.95	97.36	98.41	1726238	-0.19%
LW		Lamb Weston Holdings Inc	78.33	78.85	77.49	77.53	1180950	-0.21%
CZNC		Citizens & Northern Corporation	20.59	20.59	20.21	20.49	14627	-0.29%
ODP		Office Depot, Inc	26.42	26.42	25.73	25.93	387750	-0.31%
NTR		Nutrien Ltd	48.12	48.54	47.74	47.93	1498210	-0.31%
ALT		iShares Diversified Alternatives Trust	9.16	9.90	9.04	9.11	3310763	-0.33%
LNTH		Lantheus Holdings	89.00	90.35	88.06	89.02	551649	-0.36%
MTW		Manitowoc Company, Inc	10.37	10.41	10.06	10.21	140084	-0.39%
WLKP		Westlake Chemical Partners LP	24.00	24.07	23.79	23.91	20297	-0.42%
PFGC		Performance Food Group Company	90.75	91.66	89.94	90.19	942909	-0.42%
INSG		Inseego Corp	10.91	11.32	10.84	10.99	173603	-0.45%
IPI		Intrepid Potash, Inc	25.85	25.85	25.13	25.76	87093	-0.54%
EXPO		Exponent, Inc	96.45	97.67	95.01	95.60	152223	-0.54%
IDE		IDE -	10.85	10.93	10.75	10.79	89561	-0.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Pot Stocks List

Pot Stocks list are pot stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
HANNF		Hannan Metals Ltd	0.4376	0.4500	0.4203	0.4500	54812	8.41%
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
ADXS		Advaxis, Inc.	0.0270	0.0271	0.0270	0.0271	1054	0.37%
ARSMF		Ares Strategic Mining Inc	0.1288	0.1300	0.1250	0.1250	27978	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0001	0.0002	3085501	0.00%
AKTAF		Akita Drilling Ltd	1.1525	1.1525	1.1525	1.1525	1200	-1.50%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
CGNSF		Cognetivity Neurosciences Ltd	0.0030	0.0030	0.0030	0.0030	96100	-25.00%

Power Stocks