Stock Scanner

Pot Stocks


Pot Stocks is a list of public traded pot companies trading on the NYSE, NASDAQ, and AMEX.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
AMTX Aemetis Inc 2.69 3.09 2.68 3.06 1802530 17.69%
PMVP Pmv Pharmaceuticals Inc 1.12 1.19 1.06 1.19 582422 8.18%
ALGS Aligos Therapeutics Inc 7.39 8.06 7.25 7.84 96005 7.69%
NAUT Nautilus Biotechnology Inc 0.79 0.85 0.77 0.82 107604 5.13%
RLMD Relmada Therapeutics Inc 0.62 0.67 0.62 0.63 297692 5.00%
URGN Urogen Pharma Ltd 12.92 13.62 12.89 13.58 737104 4.95%
GSAT Globalstar, Inc 24.00 24.97 23.85 24.92 521373 4.62%
ARLO Arlo Technologies Inc 17.01 17.98 17.01 17.60 1481734 3.96%
NPK National Presto Industries Inc 105.00 108.30 104.14 108.30 164504 3.90%
AYTU Aytu Bioscience Inc 2.31 2.45 2.27 2.38 172499 3.48%
FHTX Foghorn Therapeutics Inc 5.02 5.18 4.96 5.13 80445 3.22%
CAPR Capricor Therap 10.14 10.56 10.12 10.25 755649 3.02%
HUBS Hubspot Inc 550.00 565.32 547.81 560.86 460430 2.72%
ZLAB Zai Lab Ltd 36.86 36.97 36.10 36.40 581959 2.71%
FSI Flexible Solutions International, Inc 5.49 5.54 5.35 5.54 30657 2.59%
ANGI Homeservices Inc 16.47 17.07 16.47 16.74 632231 2.57%
NXTC Nextcure Inc 0.43 0.44 0.42 0.44 86057 2.33%
MLP Maui Land & Pineapple Co 17.84 18.40 17.84 18.30 5238 2.23%
SAND Sandstorm Gold Ltd 9.26 9.69 9.26 9.63 4452600 2.23%
TNK Teekay Tankers Ltd 43.51 44.42 43.10 44.25 435441 2.22%
IRIX IRIDEX Corporation 0.94 0.95 0.93 0.93 5488 2.20%
ARDX Ardelyx Inc 4.22 4.32 4.17 4.27 2835455 2.15%
AVXL Anavex Lf SC 10.53 10.99 10.50 10.79 798895 2.08%
PBPB Potbelly Corp 12.57 12.86 12.43 12.77 173215 2.08%
WWD Woodward Inc 250.00 253.26 248.93 252.34 295988 1.95%
CZNC Citizens & Northern Corporation 19.79 20.10 19.75 20.10 39275 1.93%
NEOG Neogen Corporation 5.24 5.40 5.20 5.33 4019164 1.91%
SNEX Stonex Group Inc 93.48 93.82 92.62 93.81 111901 1.85%
NGD New Gold Inc 4.85 4.99 4.81 4.99 11314108 1.84%
SNOA Sonoma Pharmaceuticals Inc 2.89 3.07 2.89 2.97 23546 1.71%
PM Philip Morris International Inc 175.95 178.88 175.30 178.88 2732343 1.69%
HE Hawaiian Electric Industries, Inc 10.91 11.03 10.86 10.98 1129047 1.67%
VNDA Vanda Pharmaceuticals Inc 4.90 5.04 4.86 4.97 293730 1.64%
TRU Torch Energy Royalty Trust 90.17 92.11 90.17 91.61 1028754 1.61%
SSTI Silicon Storage Technology, Inc 13.75 13.99 13.75 13.93 14568 1.46%
ORIC Oric Pharmaceuticals Inc 10.73 10.88 10.60 10.80 348770 1.41%
OCG Oriental Culture Holding Ltd 6.14 6.27 6.08 6.08 888 1.33%
TC Thompson Creek Metals Company, Inc 0.77 0.80 0.77 0.77 10676 1.32%
XGN Exagen Inc 7.00 7.10 6.92 7.05 227319 1.29%
HWKN Hawkins, Inc 150.21 153.05 147.60 152.47 178542 1.25%
ATOS Atossa Genetics Inc 0.84 0.88 0.83 0.85 468232 1.19%
SMSI Smith Micro Software, Inc 0.89 0.95 0.88 0.91 89927 1.11%
NTGR NetGear, Inc 29.08 29.68 29.04 29.41 217803 1.10%
CYTK Cytokinetics, Inc 34.17 34.66 33.85 34.66 1301094 1.05%
CMP Compass Minerals International, Inc 22.22 22.58 21.95 22.25 540197 1.04%
LNTH Lantheus Holdings 79.89 80.65 79.33 80.42 329518 1.00%
WDFC WD-40 Company 232.74 234.31 229.91 233.16 124598 0.97%
MTW Manitowoc Company, Inc 12.79 12.99 12.75 12.88 149109 0.94%
MPC Marathon Petroleum Corp 173.28 176.87 173.00 176.05 1135939 0.91%
LHX L3Harris Technologies Inc 253.84 256.57 253.77 255.73 575373 0.86%
NSIT Insight Enterprises, Inc 144.12 146.31 142.79 143.97 273496 0.85%
CF CF Industries Holdings, Inc 93.61 94.96 93.61 94.65 1516352 0.85%
EPR Entertainment Properties Trust 59.04 59.60 58.69 59.50 645758 0.81%
PFGC Performance Food Group Company 88.20 89.05 87.72 88.87 353634 0.77%
TDG TransDigm Group Incorporated 1513.44 1525.69 1513.44 1522.98 85208 0.75%
STT State Street Corporation 109.61 110.80 109.05 110.31 1165594 0.75%
VIR Vir Biotechnology Inc 5.41 5.49 5.35 5.41 394947 0.74%
TUSK Mammoth Energy Services Inc 2.81 2.86 2.80 2.80 32277 0.72%
NXRT Nexpoint Residential Trust Inc 33.75 34.16 33.56 33.99 59239 0.71%
USM United States Cellular Corporation 63.47 64.10 63.47 64.03 65457 0.66%
BMEA Biomea Fusion Inc 1.67 1.70 1.58 1.66 1287845 0.61%
HAIN The Hain Celestial Group, Inc 1.67 1.69 1.63 1.66 751364 0.61%
XENE Xenon Pharmaceuticals Inc 33.70 33.83 33.06 33.26 492450 0.60%
AMRX Amneal Pharmaceuticals Inc 8.33 8.46 8.26 8.42 898641 0.60%
GH Guardant Health Inc 50.29 50.91 49.25 50.50 956932 0.58%
CMG Chipotle Mexican Grill, Inc 56.97 57.25 56.72 57.07 10383110 0.53%
CATY Cathay General Bancorp 48.06 48.60 47.50 47.97 355149 0.50%
MEOH Methanex Corporation (USA) 34.14 34.43 34.01 34.37 273689 0.44%
BLFS Biolife Solutions 23.02 23.34 22.48 22.84 503402 0.44%
CE Celanese Corporation 61.00 61.24 60.33 60.88 1081801 0.43%
XERS Xeris Pharmaceuticals Inc 4.73 4.84 4.70 4.75 1081440 0.42%
WLKP Westlake Chemical Partners LP 22.44 22.50 22.28 22.46 8266 0.36%
DHR Danaher Corporation 203.30 204.29 202.35 203.20 1390741 0.35%
GFF Griffon Corporation 78.01 78.23 77.50 77.87 176893 0.35%
JLS Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund 18.82 18.95 18.82 18.84 16985 0.32%
ALG Alamo Group, Inc 224.93 227.00 224.93 226.21 42354 0.32%
ABT Abbott Laboratories 134.67 135.24 133.20 134.44 3113322 0.25%
NTR Nutrien Ltd 59.72 60.21 59.51 60.14 1063574 0.25%
CTS CTS Corporation 44.98 45.26 44.31 44.62 82271 0.25%
RNP Cohen & Steers REIT/Pfd Inc Fd 22.83 22.94 22.73 22.87 46840 0.18%
ARW Arrow Electronics, Inc 132.29 133.35 131.15 132.17 240836 0.17%
IDE IDE - 11.70 11.71 11.69 11.71 21900 0.17%
TNXP Tonix Pharm Hld 35.34 35.75 34.72 35.48 277162 0.14%
BPMC Blueprint Medicines Corp 128.25 128.40 128.20 128.35 1350211 0.11%
TDS Telephone & Data Systems, Inc 35.52 35.86 35.24 35.59 370461 0.11%
PHAT Phathom Pharmaceuticals Inc 8.81 8.99 8.50 8.92 498691 0.11%
NTLA Intellia Thera CS 10.80 10.89 10.45 10.74 2799837 0.09%
IPI Intrepid Potash, Inc 36.62 36.88 36.02 36.63 55342 0.03%
WSM Williams-Sonoma, Inc 172.60 173.95 171.95 173.19 746235 0.01%
CRCT Cricut Inc 7.22 7.33 7.10 7.21 864054 0.00%
INSG Inseego Corp 8.75 8.81 8.61 8.68 108236 0.00%
PCSA Processa Pharmaceuticals Inc 0.19 0.20 0.19 0.19 2849853 0.00%
XTNT XTENT, Inc 0.72 0.73 0.69 0.69 31040 0.00%
GPK Graphic Packaging Holding Company 22.00 22.22 21.86 22.02 1874809 -0.05%
HD The Home Depot, Inc 371.81 373.18 368.33 371.68 2573235 -0.05%
RQI Cohen & Steers Quality Income Realty Inc 12.52 12.60 12.51 12.54 148946 -0.08%
ANIP ANI Pharma Inc 65.20 65.72 63.74 65.28 98504 -0.12%
ETON Eton Pharmaceutcials Inc 14.53 14.65 14.03 14.45 243255 -0.21%
NBIX Neurocrine Biosciences, Inc 129.94 131.00 128.47 129.11 387387 -0.22%
OLN Olin Corporation 22.06 22.20 21.79 21.92 977012 -0.23%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pot Stocks List

Pot Stocks list are pot stocks that are trading on the OTCBB market.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
NHNKY Nihon Kohden 12.3000 13.7200 11.5900 13.7200 3310 16.17%
JPOTF Jackpot Digital Inc 0.0715 0.0730 0.0715 0.0720 64010 12.50%
TREP Trucept Inc 0.0357 0.0357 0.0357 0.0357 1020 11.56%
ICCT Vemics Inc 0.1940 0.2000 0.1538 0.1700 63040 7.59%
SPOFF EarthLabs Inc 0.1608 0.1608 0.1608 0.1608 500 6.14%
AUGG Augusta Gold Corp. 1.0100 1.0400 1.0100 1.0375 14580 2.93%
NGENF Nervgen Pharma Corp 2.4700 2.5500 2.4000 2.4540 74801 1.40%
CHXMF Troilus Gold Corp 0.5162 0.5202 0.5162 0.5162 10130 1.39%
SRRTF Slate Retail REIT 10.4400 10.5500 10.4400 10.5500 6833 0.94%
HANNF Hannan Metals Ltd 0.7108 0.7300 0.6852 0.7000 37800 0.88%
YASKY Yaskawa 44.5900 44.7900 44.5900 44.6400 4396 0.87%
FRHLF Freehold Royalty 9.4550 9.4550 9.3700 9.3980 5174 0.10%
WHEN World Health Energy Holdings Inc 0.0001 0.0002 0.0001 0.0002 1708926 0.00%
PDER Pardee Resources Company Inc 300.0000 300.0000 300.0000 300.0000 34 0.00%
EAWD Eurosport Active Wo 0.0014 0.0014 0.0014 0.0014 100 0.00%
ISCO International Stem Cell Corp 0.1273 0.1273 0.1273 0.1273 250 0.00%
GLXZ Galaxy Gaming Inc 2.8240 2.8300 2.8000 2.8000 12492 -0.36%
LTUM Lithium Corp 0.0550 0.0555 0.0502 0.0517 66726 -0.58%
LOWLF Lowell Farms Inc 0.0158 0.0158 0.0158 0.0158 1000 -0.63%
YZCAY Yanzhou Coal Mining Company 10.4000 10.4000 10.3750 10.3750 513 -1.05%
RCRUY Recruit Holdings CO Ltd ADR 10.8900 11.7700 10.8900 11.3000 184488 -1.31%
ARSMF Ares Strategic Mining Inc 0.2263 0.2290 0.2155 0.2240 181411 -1.37%
OTSKY Otsuka Holdings CO 23.4650 23.6400 23.4060 23.5700 16169 -1.55%
AKTAF Akita Drilling Ltd 1.7800 1.7800 1.7500 1.7500 3448 -1.69%
ELRRF Eloro Resources Ltd 0.9600 0.9600 0.9055 0.9383 23589 -1.80%
ATUSF Altius Minerals Corp 20.2500 20.3172 19.8940 19.9400 18274 -1.92%
DSKYF Daiichi Sankyo CO Ltd 23.2900 23.2900 22.0000 22.0000 11125 -2.39%
DSNKY Daiichi Sankyo CO Ltd Ads 22.7450 22.7450 22.1800 22.2500 166187 -2.41%
BDVB Bagger Dave's Burger Tavern Inc 0.0401 0.0401 0.0380 0.0390 20600 -2.74%
WNDW Solarwindow Technologies Inc 0.3900 0.3900 0.3011 0.3200 5164 -3.03%
SEOVF Sernova Corp 0.1096 0.1096 0.1088 0.1088 17000 -3.37%
TAKOF Drone Delivery Cda Corp 0.2154 0.2410 0.2065 0.2146 140470 -3.72%
ECDP Eco Depot Inc 0.0351 0.0376 0.0348 0.0348 78770 -4.13%
ILHMF International Lithiu 0.0100 0.0100 0.0100 0.0100 200100 -5.66%
INIS Intl Isotopes Inc 0.0724 0.0724 0.0720 0.0720 3000 -8.51%
RCRRF Recruit Holdings Co.Ltd 59.5200 59.5200 54.3800 54.3800 929 -8.99%
PTAM Potash America Inc 0.0030 0.0036 0.0030 0.0030 150747 -9.09%
BETRF Betterlife Pharma Inc 0.0653 0.0653 0.0580 0.0580 750 -10.77%
CUBT Curative Biotechnology Inc 0.0100 0.0100 0.0080 0.0095 1035235 -14.41%
SNBH Sentient Brands Holdings Inc 0.0650 0.0650 0.0629 0.0629 15000 -28.44%

Power Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks