Stock Scanner

Pot Stocks


Pot Stocks is a list of public traded pot companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
NGD New Gold Inc 1.06 1.12 1.05 1.09 2647200 6.86%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
AYTU Aytu Bioscience Inc 0.20 0.20 0.19 0.20 1610600 5.26%
SMSI Smith Micro Software, Inc 2.21 2.21 2.10 2.16 336200 4.85%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
TREX Trex Company, Inc. 42.20 45.11 41.93 44.77 1771000 4.26%
TNK Teekay Tankers Ltd 33.34 34.45 32.91 33.41 470100 3.85%
IRIX IRIDEX Corporation 2.03 2.14 2.03 2.10 6800 3.45%
USM United States Cellular Corporation 20.13 21.07 19.89 21.04 260300 3.34%
MRNS Marinus Pharma CS 4.68 4.88 4.67 4.80 451000 3.23%
YUMC Yum China Holdings Inc 53.87 54.02 52.81 53.43 2926300 3.19%
BPMC Blueprint Medicines Corp 45.38 46.94 45.38 46.60 922000 3.03%
MLP Maui Land & Pineapple Co 9.25 9.44 9.20 9.44 8500 2.83%
MTW Manitowoc Company, Inc 9.30 9.60 9.30 9.51 154800 2.81%
RETA Reata Pharma 38.50 39.61 37.22 39.21 434300 2.64%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
ETON Eton Pharmaceutcials Inc 2.87 3.00 2.75 2.97 64200 2.41%
WLKP Westlake Chemical Partners LP 22.69 23.04 22.64 22.99 30800 2.27%
SAND Sandstorm Gold Ltd 5.05 5.12 4.99 5.07 3378400 2.22%
MMP Magellan Midstream Partners, L 51.60 52.76 51.60 52.72 1137600 2.19%
MEOH Methanex Corporation (USA) 39.92 40.53 39.92 40.38 154700 2.05%
CAPR Capricor Therap 3.90 4.03 3.85 4.02 117700 2.03%
VNDA Vanda Pharmaceuticals Inc 10.25 10.53 10.23 10.49 267000 1.94%
CF CF Industries Holdings, Inc 106.25 108.13 105.13 106.40 2055500 1.92%
OCG Oriental Culture Holding Ltd 0.56 0.56 0.51 0.54 9300 1.89%
SNEX Stonex Group Inc 98.08 100.90 97.13 99.94 84800 1.87%
URGN Urogen Pharma Ltd 8.06 8.60 7.83 8.32 33400 1.84%
GPK Graphic Packaging Holding Company 22.30 22.77 22.20 22.75 2762600 1.84%
HAIN The Hain Celestial Group, Inc 18.36 18.72 18.28 18.68 1264800 1.80%
NTR Nutrien Ltd 81.32 82.28 80.00 81.64 1456500 1.80%
BG Bunge Limited 103.23 105.60 103.23 104.16 1306200 1.74%
CMG Chipotle Mexican Grill, Inc 1520.57 1562.71 1520.57 1552.72 259900 1.65%
NEOG Neogen Corporation 15.25 15.61 15.12 15.49 2507500 1.64%
ANIP ANI Pharma Inc 39.77 41.67 39.77 40.66 54300 1.62%
NTGR NetGear, Inc 19.02 19.49 18.86 19.35 156000 1.57%
LINK Interlink Electronics 9.10 9.10 9.00 9.05 5800 1.57%
RYTM Rhythm Pharmaceuticals Inc 24.94 25.41 24.25 25.09 392900 1.50%
PHAT Phathom Pharmaceuticals Inc 9.19 9.41 9.12 9.33 83600 1.41%
EBS Emergent BioSolutions Inc 11.64 11.93 11.51 11.77 2191000 1.38%
UTZ Utz Brands Inc 18.30 18.77 18.27 18.58 404900 1.36%
CMP Compass Minerals International, Inc 40.86 42.18 40.60 41.01 440500 1.33%
OLN Olin Corporation 56.62 57.22 56.14 56.80 773200 1.30%
OXY Occidental Petroleum Corporation 69.40 69.99 68.62 69.11 12340100 1.29%
NXRT Nexpoint Residential Trust Inc 45.95 46.76 45.43 46.73 111200 1.28%
MPC Marathon Petroleum Corp 122.70 124.64 122.16 123.47 2919600 1.27%
RNP Cohen & Steers REIT/Pfd Inc Fd 22.32 22.60 22.32 22.60 73600 1.25%
EPR Entertainment Properties Trust 40.29 40.81 39.98 40.77 281900 1.19%
IPI Intrepid Potash, Inc 35.89 35.95 35.10 35.79 197500 1.19%
CATY Cathay General Bancorp 45.08 45.66 44.93 45.60 269100 1.15%
VIR Vir Biotechnology Inc 27.25 27.96 26.83 27.26 705000 1.15%
RQI Cohen & Steers Quality Income Realty Inc 12.51 12.67 12.45 12.64 311000 0.96%
ODP Office Depot, Inc 45.55 46.65 43.81 46.16 417500 0.94%
MOS The Mosaic Company 50.97 51.39 50.05 50.73 3814200 0.94%
CLNN Clene Inc 1.13 1.13 1.07 1.09 153400 0.93%
CYTK Cytokinetics, Inc 40.21 41.01 39.91 40.46 858800 0.92%
CMRX Chimerix Inc 2.20 2.23 2.17 2.20 904800 0.92%
SCPL Sciplay Corp Cl A 15.20 15.39 14.96 15.31 259800 0.72%
PCH Potlatch Corporation 46.47 47.12 46.42 46.86 212100 0.71%
XERS Xeris Pharmaceuticals Inc 1.39 1.44 1.39 1.41 432500 0.71%
JLS Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund 16.01 16.36 16.01 16.12 7000 0.69%
TDG TransDigm Group Incorporated 606.09 612.79 604.93 609.88 206800 0.63%
AMTX Aemetis Inc 4.83 4.96 4.71 4.82 582100 0.63%
PETQ Petiq Inc Cl A 11.28 11.78 10.96 11.39 590100 0.62%
STT State Street Corporation 73.21 73.98 72.85 73.93 1331300 0.56%
GSAT Globalstar, Inc 1.90 1.91 1.86 1.89 3675100 0.53%
TRU Torch Energy Royalty Trust 59.98 61.03 59.82 60.46 873500 0.50%
MNKD MannKind Corporation 4.43 4.55 4.42 4.43 3004200 0.45%
CEN Center Coast MLP & Infrastructure 17.94 18.11 17.94 18.08 9000 0.44%
GFF Griffon Corporation 34.91 36.00 33.85 35.12 432700 0.34%
ARW Arrow Electronics, Inc 105.78 107.46 105.13 106.23 316200 0.32%
PCYG Park City Group, Inc. 5.02 5.10 4.95 5.03 11700 0.20%
PM Philip Morris International Inc 97.82 97.90 97.02 97.79 2800600 0.16%
SMG The Scotts Miracle-Gro Company 53.61 54.36 53.05 53.55 621300 0.13%
POST Post Holdings Inc 93.07 93.49 92.26 92.77 446300 0.12%
PFGC Performance Food Group Company 58.94 59.71 58.76 59.03 1300600 0.12%
CZNC Citizens & Northern Corporation 23.96 24.19 23.93 24.13 12700 0.08%
NBIX Neurocrine Biosciences, Inc 121.57 122.82 120.91 121.74 718200 0.07%
AVEO AVEO Pharmaceuticals, Inc. 14.85 14.87 14.84 14.87 326700 0.07%
NEXI Neximmune Inc 0.43 0.45 0.42 0.43 59400 0.00%
AEHL Antelope Enterprise Hldg Ltd 0.49 0.49 0.46 0.49 38900 0.00%
LDI LoanDepot Inc 1.55 1.59 1.52 1.56 204200 0.00%
DTEA Davidstea Inc 0.75 0.77 0.71 0.72 36000 0.00%
LYL Dragon Victory Intl Ltd 0.52 0.52 0.47 0.49 17700 0.00%
PBPB Potbelly Corp 5.37 5.66 5.35 5.46 42300 0.00%
HEXO Hexo Corp 0.17 0.17 0.16 0.17 4157900 0.00%
EAST Eastside Distilling Inc 0.27 0.27 0.26 0.27 7300 0.00%
HWKN Hawkins, Inc 42.05 42.67 41.51 41.78 30400 0.00%
PKI PerkinElmer, Inc 134.50 134.82 132.88 133.65 544400 -0.02%
WWD Woodward Inc 94.37 95.67 94.32 94.45 260000 -0.08%
IDE IDE - 9.49 9.55 9.49 9.52 27500 -0.10%
SCHL Scholastic Corporation 40.47 41.02 39.76 40.65 164600 -0.10%
LHX L3Harris Technologies Inc 226.09 227.68 225.16 225.61 531600 -0.11%
ABBV Abbvie Inc 158.31 159.43 157.21 158.20 3554800 -0.15%
SNAP Snap Inc 9.89 9.99 9.73 9.82 15344900 -0.20%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Pot Stocks List

Pot Stocks list are pot stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
ICOA Icoa Inc 0.0006 0.0007 0.0005 0.0006 3555500 20.00%
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
FISOF Fission 3.0 0.1600 0.1820 0.1469 0.1804 1095600 10.00%
LOWLF Lowell Farms Inc 0.1593 0.1951 0.1593 0.1790 64300 5.17%
ELRRF Eloro Resources Ltd 2.5950 2.6700 2.5950 2.6565 13100 4.38%
ILHMF International Lithiu 0.0440 0.0464 0.0440 0.0464 43000 3.11%
WNDW Solarwindow Technologies Inc 1.9500 2.0100 1.9500 2.0100 27700 3.08%
TREP Trucept Inc 0.0401 0.0430 0.0401 0.0422 9200 2.93%
AUGG Augusta Gold Corp. 1.4400 1.4700 1.4200 1.4600 25700 2.82%
ADXS Advaxis, Inc. 1.6600 1.7050 1.6500 1.7050 4900 2.71%
NGENF Nervgen Pharma Corp 1.4000 1.4200 1.4000 1.4200 2400 2.16%
HANNF Hannan Metals Ltd 0.2596 0.2596 0.2180 0.2300 13400 2.09%
SZSMF Santacruz Silver 0.3550 0.3657 0.3500 0.3520 76100 1.59%
YZCAY Yanzhou Coal Mining Company 31.6050 31.6050 31.6050 31.6050 1000 1.36%
CHXMF Troilus Gold Corp 0.4000 0.4054 0.3943 0.4054 11000 1.20%
ATUSF Altius Minerals Corp 15.2800 15.7362 15.2800 15.6600 7200 1.16%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
CGNSF Cognetivity Neurosciences Ltd 0.2006 0.2006 0.2006 0.2006 200 0.30%
YASKY Yaskawa 64.3500 64.8400 64.3500 64.3601 3800 0.29%
DNIF Chartwell Dividend & Income Fund 11.4800 11.5900 11.3101 11.5800 26700 0.26%
FRHLF Freehold Royalty 11.7600 12.4200 11.7500 12.3100 34300 0.24%
PDER Pardee Resources Company Inc 270.0000 270.5000 266.0100 270.5000 100 0.19%
ARXRF Alix Res Corp 0.0614 0.0614 0.0614 0.0614 100 0.16%
EVIO Evio Inc 0.0001 0.0001 0.0001 0.0001 6595100 0.00%
SNBH Sentient Brands Holdings Inc 0.0260 0.0260 0.0260 0.0260 10000 0.00%
SCFFF Spot Coffee Ltd 0.0500 0.0500 0.0500 0.0500 900 0.00%
BNOW Boon Industries Inc 0.0002 0.0002 0.0001 0.0002 26337300 0.00%
BETRF Betterlife Pharma Inc 0.1290 0.1290 0.1290 0.1290 100 0.00%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 3496100 0.00%
POTN Potnetwork Holdings Inc 0.0002 0.0002 0.0002 0.0002 15600 0.00%
USMJ North American Cannabis Holdings Inc 0.0001 0.0001 0.0001 0.0001 4309000 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0002 0.0002 1782200 0.00%
RCRRF Recruit Holdings Co.Ltd 30.6900 32.1500 30.6900 31.1000 3400 -0.13%
RCRUY Recruit Holdings CO Ltd ADR 6.0900 6.3350 6.0900 6.2600 260000 -0.16%
DSNKY Daiichi Sankyo CO Ltd Ads 32.8250 32.8710 32.6450 32.7600 53800 -0.40%
ESALY Eisai CO Ltd ADR 66.9200 66.9200 63.1001 64.7500 59600 -0.54%
OTSKY Otsuka Holdings CO 16.7600 16.8400 16.7500 16.7900 40600 -1.12%
SRRTF Slate Retail REIT 11.3700 11.3700 11.3000 11.3000 400 -1.57%
LMLLF Aura Health Inc 0.0114 0.0114 0.0114 0.0114 10000 -1.72%
ARSMF Ares Strategic Mining Inc 0.1991 0.2052 0.1857 0.2000 30700 -1.91%
GLXZ Galaxy Gaming Inc 2.6000 2.6000 2.5500 2.5500 2400 -1.92%
BLILF Bearing Lithium 0.2361 0.2361 0.2361 0.2361 1000 -2.11%
TRSSF Terrascend Corp 1.8650 1.8800 1.8000 1.8500 122600 -2.12%
ECDP Eco Depot Inc 0.1501 0.1599 0.1501 0.1551 1500 -3.12%
NHNKY Nihon Kohden 12.0100 12.0100 11.7550 11.7550 15500 -3.33%
SUUIF Superior Plus Corp 7.3601 7.3601 7.3601 7.3601 1000 -3.41%
LTUM Lithium Corp 0.1158 0.1179 0.1015 0.1100 240700 -3.51%
CUBT Curative Biotechnology Inc 0.0220 0.0220 0.0185 0.0190 766400 -5.00%
ISCO International Stem Cell Corp 0.1251 0.2000 0.1251 0.2000 4100 -5.26%
CLBEY Calbee Inc ADR 5.2250 5.2250 5.2250 5.2250 7300 -5.34%
PTAM Potash America Inc 0.0016 0.0016 0.0016 0.0016 200 -5.88%
TAKOF Drone Delivery Cda Corp 0.2526 0.2526 0.2291 0.2372 65000 -6.76%
SEOVF Sernova Corp 0.5706 0.5706 0.5488 0.5488 16400 -6.97%
SPOFF EarthLabs Inc 0.1772 0.1821 0.1766 0.1766 45000 -8.50%
HMLA Homeland Resources 0.0020 0.0020 0.0018 0.0018 722200 -10.00%
EAWD Eurosport Active Wo 0.0411 0.0498 0.0400 0.0416 187800 -17.30%
INIS Intl Isotopes Inc 0.0350 0.0351 0.0350 0.0351 10600 -18.18%
JPOTF Jackpot Digital Inc 0.0310 0.0310 0.0310 0.0310 300 -29.06%
SEHCF Sweet Earth Holdings Corp 0.0341 0.0388 0.0321 0.0321 21400 -35.54%
JUVF Juniata Valley Finl 16.2000 16.2000 16.1500 16.1500 200 0.00%
EKCS Electronic Control Security Inc 0.0322 0.0322 0.0315 0.0315 57500 0.00%

Power Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks