Power Stocks

Power Stocks is a list of public traded power companies trading on the NYSE, NASDAQ, and AMEX. These power stocks include companies that are invovling in the alternative power generation, electric bulk power transmission and control, electric power distribution, electric power generation, fluid power valve and hose fitting manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FCEL		FuelCell Energy, Inc	6.13	7.15	6.08	6.94	2412760	15.09%
MAXN		Maxeon Solar Tech Ltd	3.15	3.35	3.05	3.35	171515	9.12%
LEU		Centrus Energy Corp	172.60	176.62	166.50	169.93	1292421	4.74%
KEN		Kenon Holdings Ltd	35.85	36.60	35.73	36.02	24727	3.92%
TAC		TransAlta Corporation (USA)	11.26	11.49	11.23	11.47	1166721	3.43%
ELP		Companhia Paranaense de Energia (ADR)	9.06	9.20	9.04	9.16	247979	2.58%
VVPR		Vivopower International Plc	5.56	5.83	5.26	5.61	493352	2.56%
HLIO		Helios Technologies Inc	33.09	33.84	32.86	33.46	467144	2.32%
EBR		Centrais Eletricas Brasileiras SA (ADR)	7.51	7.69	7.51	7.63	1443887	2.28%
GNE		Genie Energy Ltd Cl B	25.17	25.63	24.79	25.43	301565	2.09%
VST		Vistra Energy Corp	175.57	179.14	175.57	177.20	4171895	1.99%
CWEN		Clearway Energy Inc Cl C	31.75	32.33	31.68	32.22	865350	1.93%
RGCO		RGC Resources Inc	20.55	21.61	20.27	20.66	11010	1.92%
GTES		Gates Industrial Corp Plc	22.03	22.20	21.85	22.10	1139146	1.89%
PPSI		Pioneer Pwr Sol	2.70	2.76	2.68	2.72	32215	1.87%
KEP		Korea Electric Power Corporation (ADR)	10.29	10.50	10.22	10.41	613225	1.86%
CIG		Companhia Energetica Minas Gerais (ADR)	1.92	1.94	1.91	1.93	4193022	1.58%
ORA		Ormat Technologies, Inc	80.08	80.81	79.71	80.04	364989	1.39%
NRG		NRG Energy, Inc	153.47	155.88	153.34	153.94	2206039	1.25%
PNR		Pentair, Inc	97.80	98.39	97.25	97.76	712423	1.18%
WTS		Watts Water Technologies, Inc	241.46	242.93	238.47	241.22	103832	1.00%
SWX		Southwest Gas Corporation	72.02	72.60	71.68	72.33	425208	0.99%
BEP		S&P 500 Covered Call Fund Inc	26.44	26.67	26.22	26.41	519460	0.84%
BIP		Brookfield Infrastructure Partners L	33.14	33.75	33.13	33.16	441703	0.61%
BEPC		Brookfield Renewable Corp	32.37	32.79	32.23	32.48	833409	0.59%
MGEE		MGE Energy, Inc	88.39	88.73	87.31	88.44	139450	0.58%
AQNB		Algonquin Power & Utilities Corp 6.20% Fixed-To	25.10	25.30	25.10	25.25	23742	0.20%
PEG		Public Service Enterprise Group Inc	81.26	81.98	80.79	81.16	2523763	0.20%
AES		The AES Corporation	11.53	11.73	11.30	11.46	10115743	0.17%
DUKB		Duke Energy Corp 5.625%	24.20	24.22	24.10	24.12	40994	0.12%
TVC		TENN VAL PWR D 28	23.40	23.47	23.40	23.44	9949	0.09%
TVE		TENNESSEE PWR BD A	23.03	23.11	23.03	23.08	10996	0.09%
EIX		Edison International	48.77	49.36	48.01	48.35	4224340	0.06%
DTW		Dte Energy Company 2017 Series E 5.25% Jr	21.09	21.31	21.01	21.11	46277	0.00%
CMSA		Cms Energy Corp 5.625% Junior Subordinate	20.99	21.04	20.80	20.85	34427	-0.10%
UTL		Unitil Corporation	52.59	52.99	51.45	52.15	81001	-0.13%
CMSC		Cms Energy Corp	22.26	22.28	22.10	22.15	44095	-0.18%
ELC		Eastern Light Capital, Incorporated	19.92	20.15	19.87	19.87	16174	-0.20%
ALE		ALLETE, Inc	64.96	65.06	64.54	64.63	425583	-0.20%
ENO		Entergy New Orleans Incfirst	21.53	21.55	21.45	21.45	2274	-0.23%
ENJ		Entergy New Orleans Inc	20.17	20.17	19.86	20.12	3257	-0.25%
PCG		PG&E Corporation	13.70	13.89	13.49	13.60	35370407	-0.29%
CPK		Chesapeake Utilities Corporation	119.63	121.25	117.85	119.01	167298	-0.32%
AQN		Algonquin Pwr & Util	5.86	5.92	5.80	5.84	9944408	-0.34%
SOJC		Southern Company Series 2017B 5.25% Junior	21.32	21.37	21.25	21.28	15102	-0.37%
EDN		EDENOR S	29.36	30.17	28.77	28.99	37568	-0.38%
NI		NiSource Inc	39.73	40.01	39.18	39.36	3758365	-0.40%
ETR		Entergy Corporation	83.01	83.22	81.37	81.73	2147381	-0.41%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	21.18	21.23	20.93	20.98	17680	-0.47%
PPL		PPL Corporation	34.02	34.21	33.55	33.66	3485700	-0.68%
DTB		Dte Energy Company 2020 Series G 4.375% Junior S	17.20	17.34	16.94	17.02	32295	-0.87%
WEC		Wisconsin Energy Corporation	105.52	105.86	103.71	104.15	1194667	-0.91%
NWE		NorthWestern Corporation	51.91	52.06	50.92	51.14	682513	-0.93%
AEE		Ameren Corporation	96.11	96.53	94.23	94.81	1203616	-0.93%
PAM		Pampa Energia S.A. (ADR)	74.91	76.00	73.60	73.78	69810	-0.94%
AEP		American Electric Power Company, Inc	103.00	103.53	101.31	101.91	2785984	-0.96%
AVA		Avista Corporation	37.33	37.62	36.73	36.94	577826	-0.99%
OGE		OGE Energy Corp	44.44	44.68	43.66	43.87	623468	-0.99%
CMSD		Cms Energy Corp 5.875% Junior Subordinate	22.26	22.29	21.90	21.93	106177	-0.99%
FTS		Fortis Inc	48.24	48.62	47.62	47.68	430875	-1.00%
LNT		Alliant Energy Corporation	61.20	61.63	60.16	60.46	1835344	-1.02%
IDA		IDACORP, Inc	114.66	114.85	112.07	112.78	495030	-1.03%
BKH		Black Hills Corporation	57.10	57.31	55.96	56.23	386493	-1.06%
ENIC		Enersis Chile S.A. ADR	3.65	3.71	3.60	3.60	1587785	-1.10%
EVRG		Evergy Inc	68.29	68.53	66.99	67.21	2212075	-1.15%
PNW		Pinnacle West Capital Corporation	90.34	90.67	88.61	88.92	1351709	-1.17%
XEL		Xcel Energy Inc	67.87	68.07	66.42	66.79	3342979	-1.23%
HE		Hawaiian Electric Industries, Inc	10.60	10.60	10.31	10.36	1318642	-1.24%
DUK		Duke Energy Corporation	117.25	117.70	114.83	115.40	3275944	-1.25%
ES		EnergySolutions, Inc	65.56	65.91	64.04	64.36	1934300	-1.30%
EXC		Exelon Corporation	43.25	43.49	42.44	42.68	4623971	-1.32%
NEE		NextEra Energy, Inc.	75.20	75.30	72.56	73.78	11011555	-1.34%
FE		FirstEnergy Corp	40.42	40.55	39.59	39.79	5818990	-1.36%
CMS		CMS Energy Corporation	70.62	71.03	69.23	69.54	1699014	-1.40%
D		Dominion Resources, Inc	55.73	56.17	54.59	54.73	4208213	-1.41%
DTE		DTE Energy Company	134.53	135.12	132.24	133.16	1532561	-1.52%
SO		The Southern Company	90.56	90.92	88.79	88.94	4346040	-1.56%
POLA		Polar Power Inc	1.74	1.74	1.69	1.73	6336	-1.70%
OTTR		Otter Tail Corporation	77.93	78.17	76.09	76.26	204686	-1.71%
POR		Portland General Electric Company	41.21	41.29	40.03	40.26	1194631	-1.71%
CEPU		Central Puerto S.A. ADR	12.43	12.59	12.03	12.07	43444	-2.11%
ED		Consolidated Edison, Inc	104.00	104.52	100.93	101.63	2737835	-2.24%
RUN		Sunrun Inc	9.91	9.95	8.93	9.64	26077841	-3.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Power Stocks List

Power Stocks list are power stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NXGB		Nxgen Brands Inc	0.0368	0.0789	0.0339	0.0736	87124	39.13%
PSWW		Principal Solar Inc	0.0003	0.0004	0.0003	0.0004	115862033	33.33%
NPIFF		Northland Power Income Fund	15.7530	16.1100	15.7530	16.0700	3708	2.68%
AWSL		Atlantic Wind & Sola	0.0396	0.0397	0.0396	0.0397	2574	2.32%
CPYYY		Centrica Plc ADR	9.1500	9.2000	9.0000	9.2000	3129	1.41%
EGIEY		Engie Brasil Energia S.A.	7.2300	7.4300	7.2300	7.4300	6287	1.36%
ELEZY		Endesa S.A. ADR	15.5000	15.8600	15.5000	15.8600	4789	1.05%
RWEOY		Rwe Ag Ord ADR	40.9200	41.1400	40.8300	41.0300	46252	0.98%
RAMPF		Polaris Infrastructure Inc	8.8000	8.8000	8.7801	8.7801	2075	0.92%
XNGSY		Enn Energy Hlds Ltd	34.0500	34.0500	32.5300	32.6900	5430	0.49%
EQUEY		Equatorial Ener ADR	6.7500	6.7500	6.6200	6.6200	1835	0.15%
CLPHY		Clp Holdings Ltd Spo	8.2000	8.5020	8.2000	8.3400	31074	0.12%
TEZNY		Terna Rete Elettrica	30.9700	31.0000	30.9050	30.9800	7802	0.10%
AILLP		Ameren Ill CO	63.2000	63.2000	63.2000	63.2000	100	0.08%
GASNY		Gas Natural ADR	6.0550	6.0550	6.0400	6.0400	1020	0.04%
TNRG		Thunder Energies Cor	0.0004	0.0004	0.0004	0.0004	1882	0.00%
DOGEF		Dong Energy A/S	42.8500	42.8500	42.8500	42.8500	5	-0.09%
CLPXY		China Longyuan Power Group	8.9350	8.9350	8.5000	8.5000	983	-0.32%
SSEZY		Scottish & South ADR	25.0606	25.1850	24.6400	25.0400	33906	-0.50%
EONGY		Eon Ag Ads	17.8900	18.0200	17.8100	17.8800	164633	-0.67%
HAWLL		Hawaiian Elec Inc 4	13.2000	13.2000	13.2000	13.2000	200	-0.75%
AGLXY		Agl Energy Ltd ADR	6.8300	6.8300	6.5700	6.5700	1300	-0.76%
EDPFY		Energias DE Port S.A.	41.9675	41.9800	41.6705	41.7700	10031	-0.81%
IBDRY		Iberdrola ADR	74.6000	75.1300	74.5600	74.7405	38820	-0.84%
ALFVY		Alfa-Laval Ab ADR	42.1900	42.5240	42.1650	42.3600	10413	-0.85%
ENLAY		Enel Societa Per Azi	9.1000	9.2400	9.1000	9.1625	368523	-1.16%
RDEIY		Red Electrica ADR	10.2250	10.2300	10.1600	10.2000	24434	-1.35%
DNNGY		Orsted ADR	14.2550	14.2550	14.0400	14.0600	58451	-1.68%
FCELB		Fuelcell Energy Pf B	315.0000	316.7500	315.0000	315.0000	18	-2.17%
TTNDY		Techtronic Industries CO Ltd	57.1400	57.2100	56.9600	57.0400	20644	-2.40%
FOJCY		Fortum Oyj	3.6900	3.6900	3.5900	3.5900	1446	-2.71%
HGKGY		Hongkong Electric Hl	6.4200	6.4720	6.3420	6.3420	776	-3.03%
TKGSY		Tokyo Gas CO Ltd ADR	16.1250	16.1250	15.5000	15.5000	936	-3.16%
HOKCY		Hong Kong & China GA	0.7953	0.8196	0.7905	0.8196	13489	-3.58%
RBSFY		Rubis Sca	6.4500	6.4500	6.4500	6.4500	470	-4.34%
GMER		Good Gaming Inc	0.0122	0.0122	0.0110	0.0110	225424	-5.17%
PCELF		Powercell Sweden Ab	2.5900	2.5900	2.5900	2.5900	10000	-5.82%
APSI		Aqua Power Systems	0.0130	0.0130	0.0130	0.0130	125	-8.45%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0224	0.0224	0.0190	0.0190	64650	-11.21%

Power Generation Stocks
Precious Stocks