Power Stocks

Power Stocks is a list of public traded power companies trading on the NYSE, NASDAQ, and AMEX. These power stocks include companies that are invovling in the alternative power generation, electric bulk power transmission and control, electric power distribution, electric power generation, fluid power valve and hose fitting manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MAXN		Maxeon Solar Tech Ltd	2.31	2.47	2.30	2.47	73763	8.81%
RUN		Sunrun Inc	12.29	13.20	12.22	12.78	6294354	5.19%
PPSI		Pioneer Pwr Sol	3.54	3.60	3.33	3.47	85429	5.15%
FCEL		FuelCell Energy, Inc	6.78	6.98	6.63	6.91	803391	4.38%
CWEN		Clearway Energy Inc Cl C	38.41	39.83	38.41	39.52	502385	3.40%
BEPC		Brookfield Renewable Corp	39.47	40.92	39.22	40.49	608485	3.21%
CIG		Companhia Energetica Minas Gerais (ADR)	2.23	2.29	2.22	2.28	5988592	3.17%
ENIC		Enersis Chile S.A. ADR	4.04	4.09	4.02	4.08	282481	2.77%
KEN		Kenon Holdings Ltd	78.30	80.44	78.30	79.89	7138	2.21%
VST		Vistra Energy Corp	160.20	163.50	159.96	161.94	1240703	1.91%
HLIO		Helios Technologies Inc	65.01	66.46	64.97	65.35	220414	1.87%
PCG		PG&E Corporation	18.22	18.54	18.20	18.47	17215729	1.82%
EIX		Edison International	72.38	73.04	71.53	72.97	1608300	1.71%
BEP		S&P 500 Covered Call Fund Inc	30.10	30.92	30.10	30.66	318679	1.59%
AQN		Algonquin Pwr & Util	6.35	6.45	6.33	6.43	2405966	1.58%
LEU		Centrus Energy Corp	213.09	217.85	210.13	212.76	304548	1.53%
PEG		Public Service Enterprise Group Inc	84.75	85.00	83.86	84.90	959794	1.40%
FE		FirstEnergy Corp	51.16	51.93	51.16	51.77	2062407	1.17%
GNE		Genie Energy Ltd Cl B	14.66	14.82	14.35	14.54	19249	1.11%
SO		The Southern Company	98.06	99.31	97.87	99.11	2147643	1.11%
RGCO		RGC Resources Inc	21.75	21.99	21.63	21.99	4938	1.10%
WTS		Watts Water Technologies, Inc	302.67	304.65	299.94	301.07	32079	1.09%
ENJ		Entergy New Orleans Inc	20.99	21.00	20.99	21.00	200	1.01%
EXC		Exelon Corporation	49.87	50.33	49.80	50.30	4841651	0.94%
MGEE		MGE Energy, Inc	75.44	75.89	75.06	75.39	88511	0.82%
EVRG		Evergy Inc	81.81	83.56	81.81	83.25	1191883	0.74%
AEE		Ameren Corporation	113.00	113.00	111.28	112.86	606689	0.71%
FTS		Fortis Inc	58.50	58.78	58.22	58.57	568391	0.65%
GTES		Gates Industrial Corp Plc	22.97	23.24	22.63	22.88	1020707	0.62%
PPL		PPL Corporation	38.95	38.96	38.56	38.76	2634697	0.60%
ETR		Entergy Corporation	106.71	106.71	105.54	106.17	780680	0.58%
PNR		Pentair, Inc	89.41	90.19	88.26	88.75	561846	0.58%
ED		Consolidated Edison, Inc	115.74	115.75	114.32	115.53	793199	0.57%
CMS		CMS Energy Corporation	78.46	78.46	77.83	78.27	673680	0.55%
HE		Hawaiian Electric Industries, Inc	14.68	15.05	14.68	14.77	1619891	0.54%
BIP		Brookfield Infrastructure Partners L	38.10	38.77	37.78	37.93	674047	0.48%
WEC		Wisconsin Energy Corporation	117.98	118.19	116.90	117.90	526599	0.47%
KEP		Korea Electric Power Corporation (ADR)	15.91	16.51	15.91	16.28	572162	0.43%
AEP		American Electric Power Company, Inc	133.94	135.00	133.51	134.17	1329854	0.43%
LNT		Alliant Energy Corporation	73.00	73.41	72.18	73.04	656465	0.37%
D		Dominion Resources, Inc	63.16	63.85	63.00	63.43	1425051	0.35%
SWX		Southwest Gas Corporation	88.01	90.00	87.41	88.31	191794	0.32%
TAC		TransAlta Corporation (USA)	12.46	12.67	12.05	12.47	713094	0.32%
DUK		Duke Energy Corporation	133.22	134.27	133.05	133.48	2141628	0.26%
TVC		TENN VAL PWR D 28	24.20	24.29	24.20	24.28	3564	0.25%
PNW		Pinnacle West Capital Corporation	103.97	103.97	102.69	103.11	400347	0.21%
NI		NiSource Inc	47.38	47.96	47.38	47.50	1148080	0.21%
IDA		IDACORP, Inc	141.35	144.00	139.35	142.69	77848	0.20%
AVA		Avista Corporation	40.00	40.42	39.76	39.94	191037	0.20%
ES		EnergySolutions, Inc	73.44	73.84	72.13	73.19	1136810	0.14%
TVE		TENNESSEE PWR BD A	24.07	24.27	24.07	24.10	14355	0.12%
DTW		Dte Energy Company 2017 Series E 5.25% Jr	21.65	21.80	21.59	21.60	12944	0.09%
OGE		OGE Energy Corp	48.77	48.77	48.25	48.38	677878	0.08%
POR		Portland General Electric Company	54.05	54.07	53.39	53.64	430848	0.06%
NEE		NextEra Energy, Inc.	93.08	94.60	92.24	92.82	4187310	0.03%
AES		The AES Corporation	14.22	14.25	14.16	14.20	10706285	0.00%
CMSC		Cms Energy Corp	22.98	23.07	22.90	22.98	20994	0.00%
DTB		Dte Energy Company 2020 Series G 4.375% Junior S	17.32	17.35	17.20	17.20	13727	0.00%
ENO		Entergy New Orleans Incfirst	22.30	22.30	22.12	22.13	2702	-0.09%
AQNB		Algonquin Power & Utilities Corp 6.20% Fixed-To	25.51	25.80	25.51	25.71	10562	-0.12%
ELC		Eastern Light Capital, Incorporated	20.28	20.37	20.22	20.24	13629	-0.15%
DUKB		Duke Energy Corp 5.625%	24.30	24.40	24.19	24.20	30005	-0.17%
DTE		DTE Energy Company	149.02	149.73	148.35	149.29	275695	-0.20%
CPK		Chesapeake Utilities Corporation	131.13	131.36	129.01	130.41	45814	-0.21%
NRG		NRG Energy, Inc	154.83	157.56	151.68	152.54	947319	-0.22%
CMSA		Cms Energy Corp	22.03	22.10	21.82	21.83	11363	-0.32%
XEL		Xcel Energy Inc	82.85	82.85	81.15	81.61	1985029	-0.35%
UTL		Unitil Corporation	53.61	53.61	52.47	52.92	35041	-0.36%
CMSD		Cms Energy Corp 5.875% Junior Subordinate	23.04	23.04	22.90	22.95	30451	-0.48%
ORA		Ormat Technologies, Inc	111.15	113.31	109.46	109.71	270261	-0.64%
OTTR		Otter Tail Corporation	87.59	88.89	87.01	87.10	124959	-0.73%
NWE		NorthWestern Corporation	68.35	68.97	67.68	67.89	307418	-0.76%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	25.69	25.69	22.28	22.32	20668	-0.80%
SOJC		Southern Company Series 2017B 5.25% Junior	21.98	21.98	21.71	21.71	19794	-0.82%
BKH		Black Hills Corporation	73.20	73.20	71.52	71.74	280627	-0.98%
PAM		Pampa Energia S.A. (ADR)	81.27	82.76	77.54	80.24	114207	-1.01%
CEPU		Central Puerto S.A. ADR	15.30	15.44	14.77	14.90	296333	-1.72%
POLA		Polar Power Inc	1.91	1.94	1.60	1.81	376225	-2.16%
EDN		EDENOR S	26.66	26.71	25.08	25.50	52259	-3.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Power Stocks List

Power Stocks list are power stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NXGB		Nxgen Brands Inc	0.0005	0.0006	0.0004	0.0005	26016400	25.00%
RBSFY		Rubis Sca	7.9440	7.9440	7.9440	7.9440	200	5.29%
CPYYY		Centrica Plc ADR	11.1900	11.3900	11.1500	11.3740	98400	4.25%
EGIEY		Engie Brasil Energia S.A.	6.1300	6.2000	6.1000	6.1800	30600	3.87%
HGKGY		Hongkong Electric Hl	8.0180	8.1100	8.0180	8.1100	900	3.71%
GASNY		Gas Natural ADR	5.8350	5.9220	5.8150	5.9220	102800	3.62%
DNNGY		Orsted ADR	7.5400	7.7400	7.5100	7.6100	218500	2.56%
RWEOY		Rwe Ag Ord ADR	65.6700	66.4700	65.5200	66.2800	88400	2.16%
NPIFF		Northland Power Income Fund	15.7600	15.9000	15.7500	15.9000	11500	1.66%
FOJCY		Fortum Oyj	4.8900	4.9450	4.8800	4.9250	17200	1.34%
ALFVY		Alfa-Laval Ab ADR	55.4900	56.1200	55.3700	56.0000	24200	1.28%
ENLAY		Enel Societa Per Azi	11.1400	11.2000	11.0000	11.1000	357500	1.19%
RDEIY		Red Electrica ADR	8.6133	8.6400	8.4800	8.6400	157800	1.17%
UEPEP		Union El CO 4.56 10	74.9900	74.9900	74.9900	74.9900	100	0.86%
SSEZY		Scottish & South ADR	36.6700	36.8800	36.1400	36.6100	305400	0.74%
HOKCY		Hong Kong & China GA	0.8805	0.9300	0.8805	0.9300	4100	0.65%
EDPFY		Energias DE Port S.A.	50.8200	50.9300	50.1908	50.6400	17500	0.62%
IBDRY		Iberdrola ADR	91.5400	91.6700	90.2300	91.1300	106500	0.60%
RAMPF		Polaris Infrastructure Inc	8.8000	8.8096	8.8000	8.8096	1000	0.41%
CLPHY		Clp Holdings Ltd Spo	9.5100	9.6900	9.3532	9.4700	88000	0.29%
TEZNY		Terna Rete Elettrica	34.6080	34.6800	34.3300	34.6031	20200	0.21%
AWSL		Atlantic Wind & Sola	0.0089	0.0089	0.0089	0.0089	1700	0.00%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
FCELB		Fuelcell Energy Pf B	380.0000	380.0000	380.0000	380.0000	100	0.00%
EONGY		Eon Ag Ads	22.8300	22.9400	22.6480	22.7700	116500	-0.13%
TTNDY		Techtronic Industries CO Ltd	71.5320	71.8170	70.7700	71.6000	29500	-0.51%
ELEZY		Endesa S.A. ADR	20.4300	20.5100	20.0100	20.2350	35300	-0.86%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0241	0.0248	0.0241	0.0242	1600	-1.22%
XNGSY		Enn Energy Hlds Ltd	32.9100	35.5900	32.9100	34.1300	2700	-1.78%
GMER		Good Gaming Inc	0.0059	0.0059	0.0058	0.0059	3000	-3.28%
CGHLY		China Gas Holdings	25.5000	25.5000	25.5000	25.5000	100	0.00%

Power Generation Stocks
Precious Stocks