Power Stocks

Power Stocks is a list of public traded power companies trading on the NYSE, NASDAQ, and AMEX. These power stocks include companies that are invovling in the alternative power generation, electric bulk power transmission and control, electric power distribution, electric power generation, fluid power valve and hose fitting manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RUN		Sunrun Inc	9.53	10.36	9.45	10.18	9212908	8.64%
LEU		Centrus Energy Corp	182.50	191.70	176.96	191.37	296687	7.40%
WTS		Watts Water Technologies, Inc	376.04	393.57	376.04	392.18	104011	4.04%
PCG		PG&E Corporation	17.00	17.60	16.88	17.47	15447238	2.70%
NWE		NorthWestern Corporation	69.80	72.69	69.58	72.14	265179	2.66%
PPSI		Pioneer Pwr Sol	3.08	3.20	3.00	3.11	54435	2.64%
PPL		PPL Corporation	34.85	35.63	34.30	35.46	6933268	2.34%
BKH		Black Hills Corporation	71.98	75.31	71.98	74.58	457798	2.33%
EIX		Edison International	67.05	68.92	67.05	68.62	1551864	2.08%
HLIO		Helios Technologies Inc	82.32	83.57	81.70	83.47	141690	1.40%
XEL		Xcel Energy Inc	77.71	78.20	76.08	78.05	2178765	1.36%
BEP		S&P 500 Covered Call Fund Inc	32.77	33.21	32.67	33.19	500923	1.31%
BEPC		Brookfield Renewable Corp	33.64	33.79	33.18	33.74	745544	1.20%
CEPU		Central Puerto S.A. ADR	13.95	14.05	13.72	13.98	205377	1.16%
POR		Portland General Electric Company	48.87	49.36	48.31	49.06	434535	1.11%
PEG		Public Service Enterprise Group Inc	75.10	75.94	74.37	75.65	952090	0.83%
D		Dominion Resources, Inc	66.29	67.74	66.00	67.37	2432649	0.82%
AVA		Avista Corporation	38.43	39.04	38.21	38.73	275709	0.81%
DUK		Duke Energy Corporation	124.00	125.40	122.34	124.87	1674548	0.80%
MGEE		MGE Energy, Inc	80.82	81.71	80.00	81.57	84506	0.78%
OTTR		Otter Tail Corporation	93.01	93.97	92.68	93.79	51582	0.75%
ORA		Ormat Technologies, Inc	107.84	110.23	107.00	108.19	296000	0.75%
IDA		IDACORP, Inc	140.20	142.86	138.98	141.95	223716	0.70%
KEN		Kenon Holdings Ltd	66.37	66.66	65.60	66.14	5037	0.69%
EXC		Exelon Corporation	45.52	45.89	44.78	45.62	3353954	0.66%
ETR		Entergy Corporation	106.83	108.37	105.62	107.20	959473	0.66%
FCEL		FuelCell Energy, Inc	20.41	21.19	18.69	20.44	7376788	0.64%
AEE		Ameren Corporation	108.26	109.56	107.17	108.87	610139	0.55%
OGE		OGE Energy Corp	46.89	47.36	46.38	47.03	515896	0.53%
DTW		Dte Energy Company 2017 Series E 5.25% Jr	20.07	20.19	20.07	20.17	12304	0.50%
CPK		Chesapeake Utilities Corporation	130.83	134.33	129.72	133.98	65728	0.41%
AEP		American Electric Power Company, Inc	125.46	126.37	124.20	125.72	1446944	0.38%
EVRG		Evergy Inc	83.02	83.99	82.41	83.35	667316	0.34%
GPJA		Georgia Power Company Series 2017A 5.00% Jr	20.60	20.74	20.60	20.69	15742	0.34%
ES		EnergySolutions, Inc	71.92	73.05	71.34	72.31	557420	0.33%
SOJC		Southern Company Series 2017B 5.25% Junior	20.11	20.20	20.06	20.15	18786	0.30%
TVC		TENN VAL PWR D 28	24.01	24.08	24.00	24.06	18424	0.29%
FTS		Fortis Inc	55.93	56.33	55.36	56.10	417137	0.27%
ENO		Entergy New Orleans Incfirst	21.16	21.16	21.00	21.13	12103	0.24%
KEP		Korea Electric Power Corporation (ADR)	12.35	12.68	12.35	12.49	515445	0.24%
AQNB		Algonquin Power & Utilities Corp 6.20% Fixed-To	25.60	25.64	25.56	25.64	7979	0.23%
FE		FirstEnergy Corp	47.11	47.66	46.60	47.47	1464541	0.21%
PNW		Pinnacle West Capital Corporation	100.81	102.37	100.26	101.04	359939	0.20%
AES		The AES Corporation	14.70	14.73	14.69	14.73	3243669	0.14%
TVE		TENNESSEE PWR BD A	23.47	23.47	23.46	23.46	2250	0.09%
CMSC		Cms Energy Corp	21.69	21.75	21.66	21.74	21792	0.09%
BIP		Brookfield Infrastructure Partners L	39.28	39.63	38.68	39.07	382549	0.08%
NEE		NextEra Energy, Inc.	84.70	85.37	83.49	84.65	4614280	0.06%
ELC		Eastern Light Capital, Incorporated	19.95	19.95	19.89	19.90	13842	0.05%
DTE		DTE Energy Company	139.97	141.35	138.55	139.87	456408	-0.07%
CMSA		Cms Energy Corp	20.75	20.80	20.72	20.72	10426	-0.10%
UTL		Unitil Corporation	53.80	54.38	53.00	53.75	27203	-0.17%
DTB		Dte Energy Company 2020 Series G 4.375% Junior S	16.45	16.45	16.28	16.32	15756	-0.18%
SO		The Southern Company	92.31	93.59	91.75	92.70	1808175	-0.20%
CMS		CMS Energy Corporation	70.36	71.41	69.87	71.04	1057065	-0.22%
LNT		Alliant Energy Corporation	69.05	69.86	68.89	69.36	980429	-0.23%
PAM		Pampa Energia S.A. (ADR)	82.65	83.65	81.40	82.36	97402	-0.28%
SWX		Southwest Gas Corporation	91.85	92.60	91.24	92.16	124218	-0.29%
WEC		Wisconsin Energy Corporation	107.50	108.59	106.47	107.61	923315	-0.34%
DUKB		Duke Energy Corp 5.625%	22.33	22.73	22.33	22.50	63080	-0.35%
TAC		TransAlta Corporation (USA)	12.52	12.71	12.41	12.42	742777	-0.48%
CWEN		Clearway Energy Inc Cl C	33.43	33.43	32.24	32.66	605232	-0.49%
AQN		Algonquin Pwr & Util	5.70	5.78	5.54	5.73	4977992	-0.52%
VST		Vistra Energy Corp	143.08	146.22	134.75	140.60	5307762	-0.54%
HE		Hawaiian Electric Industries, Inc	12.48	12.68	12.34	12.42	1778474	-0.64%
CMSD		Cms Energy Corp 5.875% Junior Subordinate	22.00	22.00	21.82	21.82	46401	-0.73%
NRG		NRG Energy, Inc	120.50	123.31	117.86	118.10	2047558	-0.73%
ENIC		Enersis Chile S.A. ADR	4.62	4.62	4.49	4.54	429912	-0.87%
GNE		Genie Energy Ltd Cl B	14.64	14.73	14.44	14.61	28268	-0.88%
ED		Consolidated Edison, Inc	108.71	110.00	106.56	108.00	912212	-0.89%
GTES		Gates Industrial Corp Plc	28.80	28.96	28.24	28.24	941989	-1.22%
RGCO		RGC Resources Inc	21.71	21.94	21.51	21.87	6136	-1.26%
PNR		Pentair, Inc	69.68	70.97	68.68	68.86	1752457	-1.49%
NI		NiSource Inc	43.15	43.31	42.55	42.62	4609771	-1.75%
CIG		Companhia Energetica Minas Gerais (ADR)	2.16	2.16	2.09	2.10	5073417	-1.87%
POLA		Polar Power Inc	1.82	1.92	1.78	1.84	78824	-2.13%
EDN		EDENOR S	25.00	25.00	24.01	24.37	22201	-2.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Power Stocks List

Power Stocks list are power stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AWSL		Atlantic Wind & Sola	0.0003	0.0005	0.0003	0.0005	400	150.00%
DOGEF		Dong Energy A/S	20.7000	22.3000	20.7000	22.3000	1000	4.43%
DNNGY		Orsted ADR	7.3000	7.3200	7.2300	7.2800	57800	3.16%
HGKGY		Hongkong Electric Hl	7.1300	7.3340	7.1300	7.2900	2000	2.82%
FOJCY		Fortum Oyj	4.4450	4.4800	4.4100	4.4100	7400	2.80%
CLPHY		Clp Holdings Ltd Spo	10.1000	10.1100	9.9000	10.0300	95000	2.66%
FCELB		Fuelcell Energy Pf B	488.9000	492.0000	488.9000	492.0000	100	2.50%
TTNDY		Techtronic Industries CO Ltd	93.9200	94.6000	93.7650	94.1390	39500	2.26%
CLPXY		China Longyuan Power Group	6.8950	7.1300	6.8950	7.1300	1200	2.00%
NPIFF		Northland Power Income Fund	15.5000	15.5000	15.2400	15.4680	3500	1.82%
ENLAY		Enel Societa Per Azi	11.5000	11.6100	11.4400	11.5900	431100	1.58%
EGIEY		Engie Brasil Energia S.A.	5.8700	6.0800	5.8490	5.9700	29200	1.19%
SSEZY		Scottish & South ADR	32.2000	32.3400	31.6800	32.1400	236300	1.13%
TEZNY		Terna Rete Elettrica	34.9250	34.9900	34.8650	34.9400	12000	1.13%
GASNY		Gas Natural ADR	6.6550	6.8100	6.4600	6.6200	19800	1.12%
RDEIY		Red Electrica ADR	8.8990	8.9180	8.8900	8.9100	34700	0.91%
EONGY		Eon Ag Ads	21.9300	22.0100	21.8300	21.9000	60800	0.88%
CPYYY		Centrica Plc ADR	8.4000	8.4300	8.3700	8.3800	32100	0.68%
RWEOY		Rwe Ag Ord ADR	65.3000	65.4300	64.7800	65.1200	31300	0.34%
IBDRY		Iberdrola ADR	95.8600	96.0350	95.6400	95.6400	71300	0.21%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0115	0.0115	0.0114	0.0115	900	0.00%
UEPEP		Union El CO 4.56 10	71.7300	71.7300	71.7300	71.7300	100	0.00%
NXGB		Nxgen Brands Inc	0.0002	0.0002	0.0002	0.0002	5013500	0.00%
ALFVY		Alfa-Laval Ab ADR	60.2500	60.6300	59.9450	60.0000	6000	0.00%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	95200	0.00%
ELEZY		Endesa S.A. ADR	24.2600	24.5960	24.2600	24.4500	11800	-0.65%
EDPFY		Energias DE Port S.A.	51.9550	52.0500	51.6700	51.7200	12400	-0.80%
TKGSY		Tokyo Gas CO Ltd ADR	19.4700	19.4700	17.9800	19.4650	22600	-1.42%
XNGSY		Enn Energy Hlds Ltd	23.6010	23.8000	23.5500	23.7300	15900	-1.45%
AGLXY		Agl Energy Ltd ADR	5.9000	5.9000	5.8850	5.8850	2200	-1.75%
RAMPF		Polaris Infrastructure Inc	10.9200	10.9200	10.8750	10.8750	5200	-1.81%
GMER		Good Gaming Inc	0.0048	0.0048	0.0048	0.0048	2900	-4.00%
HOKCY		Hong Kong & China GA	0.8449	0.8449	0.7979	0.7979	4000	-5.06%
APSI		Aqua Power Systems	0.0072	0.0087	0.0060	0.0087	68600	-13.00%

Power Generation Stocks
Precious Stocks