Precious Metal Stocks

Precious Metal Stocks is a list of public traded precious metal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PFX		Phoenix Companies, Inc	41.30	42.00	40.11	42.00	2739	2.02%
FNV		Franco Nev Corp	263.88	265.54	258.77	263.50	999400	-0.82%
SNEX		Stonex Group Inc	103.64	106.20	103.05	105.30	197973	-1.63%
AGI		Alamos Gold Inc	49.33	49.62	48.11	48.52	3241707	-1.80%
WPM		Wheaton Precious Metals	146.98	149.50	144.21	145.73	2133850	-2.00%
OR		Osisko Gold Royalties Ltd	43.00	43.02	41.99	42.06	516063	-2.09%
RGLD		Royal Gold, Inc	274.07	276.93	269.43	269.83	744147	-2.18%
BCO		The Brinks Company	108.16	109.66	107.16	107.30	355599	-2.23%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.45	14.47	14.23	14.23	272855	-2.40%
SSRM		Silver Standard Resources Inc	31.02	31.04	29.44	29.47	2438140	-2.80%
MTA		Magyar Telekom Plc	8.47	8.47	8.20	8.22	319525	-2.84%
BGI		CITIGROUP	0.70	0.72	0.68	0.68	3912	-2.86%
HBM		HudBay Minerals Inc	22.42	22.42	21.63	21.85	3416710	-2.93%
HL		Hecla Mining Company	21.00	21.18	20.20	20.53	12932607	-2.98%
CDE		Coeur dAlene Mines Corporation	22.20	22.20	21.32	21.69	15532179	-3.04%
PZG		Paramount Gold and Silver Corp	2.26	2.30	2.21	2.22	551247	-3.06%
MTRN		Materion Corp	143.42	143.75	138.08	138.40	247587	-3.47%
EXK		Endeavour Silver Corp	11.06	11.12	10.67	10.78	6580598	-3.49%
ASA		ASA Limited	71.08	71.69	69.04	69.91	80813	-3.57%
GROY		Gold Royalty Corp	4.21	4.24	4.05	4.07	2593007	-3.78%
UAMY		U S Antimony Corp	10.70	10.70	10.01	10.05	441001	-4.10%
XRAY		DENTSPLY International Inc	12.55	12.69	11.80	11.80	4793439	-7.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Precious Metal Stocks List

Precious Metal Stocks list are precious metal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VITFF		Victoria Gold Corp	0.0051	0.0526	0.0002	0.0051	2500	2,450.00%
DMEHF		Desert Mountain Energy Corp	0.2500	0.3499	0.2320	0.3390	1605400	39.16%
GGIFF		Garibaldi Res Corp	0.0762	0.0762	0.0762	0.0762	8000	38.55%
SLVMF		Silver Mines Ltd	0.1563	0.1563	0.1563	0.1563	19100	28.75%
NSGCF		Northstar Gold	0.0500	0.0531	0.0447	0.0531	152300	24.65%
FMNJ		Franklin Mining Inc	0.0031	0.0037	0.0025	0.0025	113000	19.05%
CBGZF		Cabral Gold Inc	0.8500	0.9900	0.8000	0.9370	801800	17.13%
AXDDF		Almadex Minerals Ltd	0.0552	0.0637	0.0552	0.0578	34500	15.60%
MUNMF		Mundoro Capital Inc	0.3877	0.4289	0.3736	0.4289	100300	14.16%
NWPG		Newport Gold Inc	0.0025	0.0034	0.0025	0.0034	396700	13.33%
RKHNF		Rockhaven Resources	0.1900	0.1900	0.1861	0.1861	8100	13.27%
STKXF		Strikepoint Gold Inc	0.1699	0.2097	0.1612	0.1910	972800	12.35%
LMEFF		Laurion Minerals Exp	0.1737	0.1737	0.1737	0.1737	2000	12.21%
ECRFF		Cartier Resources	0.2052	0.2200	0.2000	0.2200	312600	10.00%
VVIVF		Earthrenew Inc	0.1068	0.1149	0.1014	0.1102	9700	7.20%
CGRA		Cgrowth Capital Inc	0.0014	0.0015	0.0014	0.0015	301300	7.14%
PAASF		Pan American Silver Corp Contingent Value Rights	0.6200	0.6530	0.6000	0.6515	154000	6.80%
CPNFF		Carpathian Gold Inc	0.2330	0.2460	0.2320	0.2460	104300	6.49%
ABMBF		Abcourt Mines Inc Cl	0.0838	0.0886	0.0818	0.0853	799000	6.23%
FYMNF		Finlay Minerals Ltd.	0.1000	0.1000	0.1000	0.1000	5000	5.26%
AUXXF		Allegiant Gold Ltd	0.7382	0.7689	0.7210	0.7670	188600	5.00%
IONI		I-On Communications Corp	0.4640	0.5000	0.4640	0.4700	16100	4.44%
MGHCF		Minco Gold Corp	0.0686	0.0686	0.0686	0.0686	3000	4.41%
STLXF		Stellar Africagold Inc	0.0869	0.0869	0.0869	0.0869	8000	4.20%
TLGRF		Talga Group Ltd	0.1967	0.1967	0.1967	0.1967	1000	3.53%
WDOFF		Wesdome Gold Mines L	17.8000	18.7180	17.4300	18.2745	246500	3.42%
PEMIF		Pure Energy Minerals	0.2807	0.2900	0.2807	0.2900	21200	3.31%
ACRL		Atacama Resources International Inc	0.0039	0.0039	0.0029	0.0035	382500	2.94%
RRDMF		Royal Road Minerals Ltd	0.1532	0.1620	0.1450	0.1620	15500	2.86%
ESKYF		Eskay Mining Corp	0.3025	0.3090	0.2947	0.3000	39900	2.63%
CMCXF		Cmc Metals Ltd	0.0990	0.0990	0.0990	0.0990	10000	2.59%
LYSDY		Lynas Rare Earths Ltd	14.9900	15.0000	14.6000	14.7300	434800	2.43%
LYSCF		Lynas Corp	14.7300	15.0000	14.5000	14.6570	117800	2.42%
GARWF		Golden Arrow Resources Corp	0.0632	0.0642	0.0602	0.0602	33800	2.38%
DCNNF		21C Metals Inc	0.0236	0.0254	0.0220	0.0220	5900	2.33%
NESRF		Northern Star Resour	18.8775	19.0500	18.6750	18.8700	34200	2.28%
GLBXF		Globex Mining Enterprises Inc	2.0600	2.0800	1.9600	2.0500	70300	1.99%
SBLRF		Sable Resources Ltd	0.0471	0.0471	0.0471	0.0471	28000	1.95%
MISVF		Minco Silver Corp	0.3620	0.3620	0.3620	0.3620	12000	1.89%
VAUCF		Viva Gold	0.1119	0.1134	0.1109	0.1109	7000	1.74%
FTMDF		Fortune Minerals Ltd	0.0910	0.0950	0.0886	0.0915	138000	1.67%
CAHPF		Catalpa Resources Ltd	10.2200	10.2200	10.0100	10.0100	500	1.62%
ABNAF		Aben Resources Ltd	0.1532	0.1532	0.1532	0.1532	100	0.92%
KGLDF		King Global Ventures Inc	0.4200	0.4238	0.4200	0.4238	30500	0.90%
DYNR		Dynaresource Inc	1.4624	1.4800	1.4000	1.4800	600	0.68%
SLRRF		Silver Range Res Ltd	0.1220	0.1220	0.0410	0.1220	1200	0.49%
NNXPF		Nanoxplore	1.4500	1.5100	1.4500	1.4624	28500	0.47%
SYHBF		Skyharbour Resources	0.3538	0.3701	0.3431	0.3553	138600	0.42%
TEUTF		Teuton Res Corp	1.4535	1.4650	1.4300	1.4650	11700	0.34%
PILBF		Pilbara Minerals Ltd	3.4500	3.4500	3.4000	3.4100	12700	0.29%
WTHVF		Westhaven Ventures I	0.2186	0.2209	0.2117	0.2200	35900	0.18%
KAMRF		Kalamazoo Resources Ltd	0.0975	0.0975	0.0975	0.0975	150000	0.00%
FERN		Fernhill Corp	0.0016	0.0017	0.0015	0.0016	7480500	0.00%
NBRI		North Bay Resources	0.0005	0.0005	0.0004	0.0005	2385900	0.00%
OWRDF		One World Lithium	0.0225	0.0225	0.0225	0.0225	2000	0.00%
BUDZ		Weed Inc	0.0249	0.0249	0.0211	0.0235	10000	0.00%
PGOL		Patriot Gold Corp	0.0751	0.0800	0.0701	0.0701	39200	0.00%
AAGC		All American Gld Crp	0.0010	0.0010	0.0007	0.0009	8205000	0.00%
CBTC		Xtra Bitcoin Inc	0.0005	0.0006	0.0005	0.0006	1538600	0.00%
GYST		The Graystone Company Inc	0.0017	0.0017	0.0017	0.0017	500	0.00%
CCOB		Century Cobalt Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
GGAZF		Goldgroup Mng Inc	1.0700	1.1000	1.0675	1.1000	545600	0.00%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0003	0.0004	100000	0.00%
PDPTF		Pudo Inc	0.2000	0.2000	0.2000	0.2000	11200	0.00%
THMG		Thunder Mountn Gold	0.9200	0.9200	0.8200	0.9000	75300	0.00%
OSCI		Osceola Gold Inc	0.1000	0.1100	0.1000	0.1100	168500	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	5119500	0.00%
BNTRF		Benton Resources	0.0610	0.0610	0.0610	0.0610	14900	0.00%
EMOTF		Emerita Resources Corp	0.3610	0.3650	0.3528	0.3562	160100	0.00%
ZIJMF		Zijin Mining Gp CO L	5.0000	5.1520	4.9600	5.1520	29200	-0.16%
ATOXF		Durango Resources Inc	0.0849	0.0868	0.0800	0.0800	46800	-0.25%
GDQMF		Goldquest Mining Corp	1.7700	1.7800	1.7550	1.7550	8800	-0.28%
SRKZF		Sky Gold Corp	0.0444	0.0444	0.0444	0.0444	10200	-0.45%
HCHDF		Hochschild Mining Plc	9.1000	9.2000	8.8000	8.8300	11100	-0.56%
DAUGF		Desert Gold Ventures Inc	0.0951	0.0985	0.0951	0.0973	116900	-0.61%
FNLPF		Fresnillo Plc	49.7600	49.7600	47.6800	48.0750	10200	-0.88%
WFRSF		West African Resources Ltd	2.0800	2.0800	2.0700	2.0700	4700	-0.96%
OCANF		Oceanagold Corp	37.1800	37.5900	36.5300	36.8200	10100	-0.97%
GTBIF		Green Thumb Industries Inc	6.5000	6.5000	6.4100	6.4470	191900	-0.97%
CFTN		Clifton Mining CO	0.1740	0.2018	0.1700	0.2000	43200	-0.99%
EDVMF		Endeavour Mining Corp	61.3900	61.7660	61.0700	61.4000	9600	-1.03%
ERDCF		Erdene Resource Dev	5.4020	5.6100	5.3575	5.4600	9400	-1.27%
FTBYF		Fortune Bay Corp	0.5717	0.5809	0.5717	0.5809	11000	-1.27%
SRCRF		Scorpio Gold Corp NE	0.3470	0.3650	0.3381	0.3438	172900	-1.29%
BENZF		Benz Mining	1.9700	1.9700	1.9700	1.9700	300	-1.30%
HUSIF		Nicola Mining Inc	0.8310	0.8412	0.8193	0.8260	10900	-1.31%
GGLDF		Getchell Gold Corp [Canada]	0.2055	0.2099	0.2000	0.2002	306500	-1.33%
ARSMF		Ares Strategic Mining Inc	0.3654	0.3695	0.3600	0.3600	364900	-1.37%
DNGDF		Dynacor Gold Mines Inc	4.4100	4.5180	4.4100	4.4100	3700	-1.56%
LMRXF		Laramide Res Ltd	0.6080	0.6196	0.6045	0.6100	40000	-1.61%
RUPRF		Rupert Res Ltd	5.4800	5.5200	5.3500	5.4200	101200	-1.65%
ISVLF		Impact Silver Corp	0.2309	0.2368	0.2201	0.2250	312500	-1.75%
MRZLF		Mirasol Resources	0.3954	0.4012	0.3954	0.3954	4000	-1.76%
BMXI		Brookmount Explorations Inc	0.0264	0.0270	0.0244	0.0270	1406000	-1.82%
CLGCF		Clarity Gold Corp	0.0365	0.0365	0.0365	0.0365	100	-1.88%
AAMMF		Almadex Minerals Ltd	0.4010	0.4235	0.4010	0.4235	4100	-1.97%
WINKF		Windfall Geotek Inc.	0.0221	0.0221	0.0196	0.0196	20000	-2.00%
YGTFF		Gold Terra Resource Corp	0.1698	0.1747	0.1630	0.1639	98800	-2.03%
FPRGF		Falco Pac Resource	0.3200	0.3200	0.3200	0.3200	7000	-2.11%
TBXXF		Turmalina Metals Corp	0.7292	0.7780	0.7200	0.7200	15700	-2.17%

Precious Metals Stocks
Prescription Stocks