Precious Metal Stocks

Precious Metal Stocks is a list of public traded precious metal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GROY		Gold Royalty Corp	2.18	2.30	2.16	2.30	2562100	4.07%
PZG		Paramount Gold and Silver Corp	0.62	0.64	0.59	0.62	1967600	3.33%
BGI		CITIGROUP	0.91	0.95	0.88	0.91	299300	1.11%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.21	16.35	16.13	16.18	277300	-0.19%
XRAY		DENTSPLY International Inc	15.54	15.62	15.30	15.36	2919800	-0.26%
MTRN		Materion Corp	77.66	77.66	76.50	76.81	396033	-0.44%
OR		Osisko Gold Royalties Ltd	25.91	26.08	25.52	25.81	1990795	-0.73%
AGI		Alamos Gold Inc	26.47	27.09	26.41	26.45	5840800	-0.94%
BCO		The Brinks Company	87.67	88.14	85.45	86.10	958100	-1.15%
SNEX		Stonex Group Inc	86.23	87.59	84.65	84.67	734500	-1.17%
ASA		ASA Limited	32.80	33.26	32.49	32.59	27454	-1.24%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
HBM		HudBay Minerals Inc	9.74	9.76	9.57	9.59	6795623	-1.34%
FNV		Franco Nev Corp	167.34	169.40	165.80	165.80	982200	-1.43%
AMRK		A-Mark Precious Meta	21.46	21.59	20.89	20.98	646500	-1.50%
WPM		Wheaton Precious Metals	89.72	91.31	89.14	89.18	2400300	-2.08%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4163400	-2.52%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
MTA		Magyar Telekom Plc	3.52	3.57	3.45	3.45	838600	-3.09%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15429400	-4.29%
UAMY		U S Antimony Corp	2.92	3.04	2.72	2.73	2817723	-5.86%
MFH		Mercurity Fintech Holding Inc	3.87	4.00	3.52	3.53	250400	-9.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Precious Metal Stocks List

Precious Metal Stocks list are precious metal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CGAC		Code Green Apparel Corp	0.0003	0.0003	0.0003	0.0003	26933998	50.00%
BBBXF		Brixton Metals Corp	0.0750	0.0980	0.0719	0.0980	986943	29.97%
FERN		Fernhill Corp	0.0004	0.0005	0.0004	0.0005	5705766	25.00%
TMXN		Trimax Corp	0.0024	0.0026	0.0020	0.0020	272001	25.00%
SSYRF		Sassy Res Corp	0.0313	0.0324	0.0300	0.0324	152850	23.66%
WHGOF		White Gold Corp	0.1989	0.2348	0.1989	0.2345	102947	18.43%
SHGDF		Shore Gold Fd Inc	0.0440	0.0445	0.0422	0.0424	212080	13.67%
TNGL		Tonogold Res Inc	0.0228	0.0260	0.0221	0.0258	157381	13.66%
CMCXF		Cmc Metals Ltd	0.1000	0.1000	0.1000	0.1000	9600	13.64%
SILS		Silver Scott Mines I	0.1587	0.1788	0.1587	0.1788	9750	12.59%
FPOCF		First Point Minerals	0.1780	0.1834	0.1780	0.1834	12150	9.56%
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
MGHCF		Minco Gold Corp	0.0330	0.0362	0.0330	0.0362	4000	8.71%
FFOXF		Firefox Gold Corp	0.0342	0.0342	0.0342	0.0342	6100	8.23%
DGDCF		Dynasty Gold Corp	0.0930	0.1002	0.0928	0.1002	94677	7.74%
LONCF		Loncor Resources Inc	0.3800	0.4250	0.3750	0.4100	874214	7.47%
ATOXF		Durango Resources Inc	0.1000	0.1000	0.0954	0.0985	111000	7.42%
IONI		I-On Communications Corp	0.4721	0.5000	0.4721	0.5000	19940	7.30%
PNCKF		Pure Nickel Inc	0.1822	0.1956	0.1755	0.1956	27000	6.89%
FGOVF		Freegold Ventures	0.7800	0.8745	0.7800	0.8500	427017	6.85%
MMRGF		Minaurum Gold Inc	0.1921	0.2084	0.1815	0.2023	356423	6.47%
PGXPF		Pelangio Expl Inc	0.0717	0.0740	0.0717	0.0728	130000	6.43%
GARWF		Golden Arrow Resources Corp	0.0355	0.0355	0.0300	0.0335	9800	6.35%
SMOFF		Sonoro Metals Corp	0.1090	0.1204	0.1090	0.1167	222041	6.09%
TAKOF		Drone Delivery Cda Corp	0.1571	0.1780	0.1571	0.1762	225629	5.76%
BUDZ		Weed Inc	0.0296	0.0325	0.0281	0.0313	3875	5.74%
KDKGF		Klondike Gold Cp	0.0653	0.0675	0.0653	0.0675	158044	5.47%
CTTZF		Centaurus Metals Ltd	0.2377	0.2500	0.2300	0.2500	154458	5.35%
SHVLF		Starcore International Mines Ltd	0.2390	0.2390	0.2238	0.2343	26700	5.30%
FTMDF		Fortune Minerals Ltd	0.0495	0.0495	0.0495	0.0495	10010	5.10%
RRDMF		Royal Road Minerals Ltd	0.1000	0.1050	0.0660	0.1050	17500	5.00%
RTLGF		Ratel Gold Ltd	0.1188	0.2000	0.1188	0.1800	31150	4.71%
SGTM		Sustainable Green Team Inc	0.0450	0.0500	0.0450	0.0500	44106	4.17%
DDDX		3Dx Industries Inc	0.0129	0.0129	0.0129	0.0129	10172	4.03%
YGTFF		Gold Terra Resource Corp	0.0397	0.0397	0.0397	0.0397	36001	3.93%
FFMGF		First Mining Gold Corp	0.1460	0.1491	0.1400	0.1490	1197867	3.62%
CYDVF		Cypress Development	0.2100	0.2280	0.2090	0.2216	119766	3.55%
AOTVF		Ascot Resources Ltd	0.0630	0.0631	0.0600	0.0631	293200	3.44%
OWRDF		One World Lithium	0.0259	0.0259	0.0228	0.0248	3500	2.90%
MGMLF		Maple Gold Mines Ltd	0.0630	0.0665	0.0613	0.0639	122705	2.90%
MRZLF		Mirasol Resources	0.2550	0.2550	0.2550	0.2550	700	2.82%
PEMIF		Pure Energy Minerals	0.1500	0.1512	0.1500	0.1512	8500	2.79%
BGAVF		Bravada Gold Corp	0.0340	0.0370	0.0330	0.0350	232000	2.64%
TKRFF		Tinka Resources Ltd	0.0374	0.0374	0.0367	0.0367	5721	2.51%
SCTSF		Scottie Resources Corp	0.6312	0.6509	0.6250	0.6509	4220	2.21%
CPNFF		Carpathian Gold Inc	0.1000	0.1062	0.0945	0.0970	180948	2.00%
PWRMF		Power Metals Corp	0.5760	0.5953	0.5600	0.5760	31359	1.95%
AUMBF		1911 Gold Corp	0.1616	0.1710	0.1507	0.1620	114508	1.82%
LMEFF		Laurion Minerals Exp	0.2917	0.3087	0.2914	0.2948	514466	1.66%
MWSNF		Mawson Res Ltd	5.0000	5.0436	4.9500	4.9800	189120	1.63%
LLKKF		Lake Resources NL [Australia]	0.0200	0.0206	0.0200	0.0203	29480	1.50%
LGDTF		Liberty Gold Corp	0.2330	0.2400	0.2330	0.2379	81893	1.32%
PGOL		Patriot Gold Corp	0.0300	0.0300	0.0259	0.0300	66033	1.01%
MEXGF		Mexican Gold Corp	0.0570	0.0570	0.0570	0.0570	5000	0.88%
ECRFF		Cartier Resources	0.0752	0.0930	0.0750	0.0927	34450	0.87%
ABMBF		Abcourt Mines Inc Cl	0.0371	0.0371	0.0371	0.0371	35000	0.82%
PANXF		Platinex Inc	0.0765	0.0765	0.0765	0.0765	30000	0.79%
DMEHF		Desert Mountain Energy Corp	0.1440	0.1440	0.1440	0.1440	9200	0.70%
USGDF		American Pacific Mining Corp	0.1677	0.1727	0.1587	0.1671	42292	0.66%
AMXEF		AMEX Exploration	1.0758	1.0800	1.0657	1.0770	21280	0.65%
DBLVF		Doubleview Cap	0.4897	0.4897	0.4897	0.4897	30000	0.51%
TEUTF		Teuton Res Corp	0.6100	0.6130	0.6000	0.6130	67655	0.49%
NKOSF		Labrador Gold Corp	0.0649	0.0649	0.0649	0.0649	4800	0.46%
RVSDF		Riverside Res Inc	0.1050	0.1050	0.1012	0.1029	47750	0.39%
FPRGF		Falco Pac Resource	0.1700	0.1860	0.1700	0.1860	3156	0.32%
EMOTF		Emerita Resources Corp	0.9539	0.9539	0.9052	0.9315	28855	0.30%
SITKF		Sitka Gold Corp	0.3874	0.3885	0.3780	0.3885	58776	0.13%
HBEIF		Honey Badger Silver Inc	0.0763	0.0832	0.0763	0.0832	25000	0.12%
TRRFF		Trifecta Gold	0.2162	0.2170	0.2150	0.2150	24361	0.05%
ACRL		Atacama Resources International Inc	0.0015	0.0016	0.0013	0.0016	85100	0.00%
ERLFF		Entree Resources Ltd	1.4600	1.4700	1.4600	1.4600	22500	0.00%
NBRI		North Bay Resources	0.0006	0.0006	0.0005	0.0005	34570969	0.00%
AAGC		All American Gld Crp	0.0007	0.0007	0.0007	0.0007	220359	0.00%
GPLS		Geopulse Exploration	0.0279	0.0279	0.0279	0.0279	108550	0.00%
FMNJ		Franklin Mining Inc	0.0013	0.0015	0.0013	0.0015	70911	0.00%
GYGC		Guyana Gold Corp	0.0023	0.0023	0.0023	0.0023	20000	0.00%
FTRS		Futuris CO	0.0121	0.0121	0.0121	0.0121	100	0.00%
CBTC		Xtra Bitcoin Inc	0.0009	0.0009	0.0008	0.0009	286211	0.00%
KLSVF		Klondike Silver Corp	0.0160	0.0190	0.0160	0.0190	6117	0.00%
FGLDF		Falcon Gold Corp	0.0035	0.0041	0.0030	0.0041	605500	0.00%
SPRN		Supernova Energy Inc	0.0001	0.0001	0.0001	0.0001	1100	0.00%
NUGN		Nugene International Inc	0.0068	0.0068	0.0043	0.0050	198490	0.00%
FCGD		First Colombia Gold Corp	0.0001	0.0001	0.0001	0.0001	3000000	0.00%
LMGDF		Lumina Gold Corp	0.9200	0.9200	0.9157	0.9180	35719	-0.08%
ESKYF		Eskay Mining Corp	0.2783	0.2799	0.2757	0.2785	1350	-0.14%
RIOFF		Rio2 Ltd	0.9300	0.9314	0.9201	0.9300	130800	-0.20%
EDVMF		Endeavour Mining Corp	30.9200	30.9200	30.5400	30.5400	548	-0.26%
FNLPF		Fresnillo Plc	19.4500	19.6500	19.0500	19.5400	8809	-0.37%
GMVMF		Gmv Minerals Inc	0.1715	0.1715	0.1630	0.1630	6200	-0.43%
JUGRF		Juggernaut Exploration Ltd	0.5572	0.5572	0.5572	0.5572	2000	-0.50%
GENMF		Generation Mining Ltd	0.2617	0.2670	0.2510	0.2510	123104	-0.52%
BTCWF		Bluesky Digital Assets Corp	0.1050	0.1076	0.1000	0.1034	54262	-0.58%
NNXPF		Nanoxplore	1.6850	1.6850	1.6320	1.6495	33437	-0.64%
DPMLF		Dundee Precious Metl	15.2200	15.4000	15.1274	15.3000	15231	-0.71%
GLBXF		Globex Mining Enterprises Inc	1.0200	1.0200	0.9853	1.0199	35859	-0.83%
NESRF		Northern Star Resour	13.7360	13.7360	13.7360	13.7360	1208	-0.87%
KGLDF		King Global Ventures Inc	0.6582	0.6785	0.6566	0.6566	58631	-0.91%
HUSIF		Nicola Mining Inc	0.3584	0.3600	0.3528	0.3528	7200	-1.18%
GDQMF		Goldquest Mining Corp	0.5980	0.6195	0.5980	0.6176	169049	-1.18%
KNTNF		K92 Mining Inc	11.5700	11.6601	11.3800	11.4900	99495	-1.28%

Precious Metals Stocks
Prescription Stocks