Precious Metal Stocks

Precious Metal Stocks is a list of public traded precious metal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PZG		Paramount Gold and Silver Corp	1.15	1.25	1.15	1.24	513946	6.90%
EXK		Endeavour Silver Corp	8.01	8.71	8.01	8.58	9255220	6.06%
CDE		Coeur dAlene Mines Corporation	16.38	17.38	16.24	17.19	24119562	4.82%
HBM		HudBay Minerals Inc	26.78	28.11	26.62	27.81	4183818	4.47%
SSRM		Silver Standard Resources Inc	26.22	27.40	26.09	27.23	1609670	3.54%
OR		Osisko Gold Royalties Ltd	33.39	33.97	32.61	33.84	394559	3.39%
WPM		Wheaton Precious Metals	112.46	117.29	111.97	116.10	1274482	3.08%
ASA		ASA Limited	55.50	57.64	55.14	57.21	59825	3.06%
HL		Hecla Mining Company	14.93	15.39	14.77	15.29	14517988	2.21%
AGI		Alamos Gold Inc	34.60	35.59	34.29	35.17	2168122	1.97%
MTA		Magyar Telekom Plc	7.34	7.40	7.09	7.32	330838	1.53%
RGLD		Royal Gold, Inc	204.57	208.76	203.48	207.52	460281	1.40%
GROY		Gold Royalty Corp	2.94	2.94	2.83	2.89	1196461	1.40%
FNV		Franco Nev Corp	210.01	212.43	204.25	209.50	474306	0.83%
BCO		The Brinks Company	101.91	102.87	101.31	102.00	143487	0.81%
SNEX		Stonex Group Inc	129.75	132.82	126.55	130.67	527267	0.63%
MTRN		Materion Corp	251.00	257.14	244.53	246.88	247807	0.13%
XRAY		DENTSPLY International Inc	10.14	10.30	10.00	10.09	2198239	-0.49%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.87	12.87	12.51	12.70	333745	-1.63%
BGI		CITIGROUP	0.66	0.67	0.60	0.65	67395	-2.99%
UAMY		U S Antimony Corp	7.28	7.32	6.89	7.04	6827400	-3.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Precious Metal Stocks List

Precious Metal Stocks list are precious metal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NMTLF		New Age Metals Inc	0.1744	0.2400	0.1744	0.2399	27500	34.32%
CLGCF		Clarity Gold Corp	0.0286	0.0286	0.0248	0.0286	10300	31.19%
RRDMF		Royal Road Minerals Ltd	0.1400	0.1498	0.1400	0.1416	9600	18.00%
FPRGF		Falco Pac Resource	0.3692	0.3709	0.3692	0.3709	2800	16.64%
CHPGF		Chesapeake Gold Corp	2.4174	2.6400	2.4000	2.6300	119100	13.36%
BZDLF		Kincora Copper	0.5889	0.7000	0.5889	0.6346	18800	13.32%
PILBF		Pilbara Minerals Ltd	4.3910	4.7100	4.2400	4.7100	302000	13.22%
SILS		Silver Scott Mines I	0.0410	0.0410	0.0371	0.0371	4700	13.11%
KSKGF		Kingsgate Cons NL	3.6100	3.6100	3.6100	3.6100	200	11.08%
HVGDF		Harvest Gold Corp	0.0333	0.0333	0.0330	0.0333	22300	11.00%
GALKF		Galantas Gold Cp	0.3100	0.3100	0.3100	0.3100	8200	10.56%
NVSGF		Nevada Sunrise Gold	0.0213	0.0213	0.0190	0.0210	43000	10.53%
PMNXF		Perseus Mining	3.4000	3.4361	3.4000	3.4300	900	9.94%
GSCCF		Global Geoscience Ltd	0.0840	0.1000	0.0840	0.1000	35400	9.89%
JINFF		China Gold Intl Res	18.4600	19.3200	18.4600	19.3100	3800	9.34%
SRKZF		Sky Gold Corp	0.0344	0.0344	0.0344	0.0344	300	8.86%
OMMSF		Omineca Mng & Metals	0.0539	0.0539	0.0539	0.0539	3000	8.67%
BMXI		Brookmount Explorations Inc	0.0138	0.0151	0.0138	0.0151	494700	8.63%
TSKFF		Talisker Res Ltd	0.9243	0.9500	0.8690	0.9400	372200	8.34%
TIGCF		Triumph Gold Corp	0.4299	0.4544	0.4299	0.4349	177200	8.13%
ISVLF		Impact Silver Corp	0.2225	0.2337	0.2176	0.2327	341100	8.08%
AUMBF		1911 Gold Corp	0.4400	0.4880	0.4400	0.4800	684300	7.94%
LMRXF		Laramide Res Ltd	0.4513	0.4515	0.4421	0.4421	47300	7.83%
SRCRF		Scorpio Gold Corp NE	0.2272	0.2506	0.2264	0.2469	94600	7.82%
OWRDF		One World Lithium	0.0308	0.0308	0.0308	0.0308	1100	7.69%
VAUCF		Viva Gold	0.0918	0.0969	0.0918	0.0959	30500	7.51%
BRIOF		Magna Terra Minerals, Inc.	0.1088	0.1089	0.1088	0.1088	20700	7.40%
BENZF		Benz Mining	1.2300	1.3300	1.2100	1.3300	31400	7.36%
LYSCF		Lynas Corp	11.8500	12.7600	11.8500	12.5722	26400	7.27%
RCKTF		Rock Tech Linthium	0.6309	0.6309	0.6088	0.6210	2400	7.07%
MMRGF		Minaurum Gold Inc	0.2300	0.2536	0.2278	0.2413	63000	6.35%
WHGOF		White Gold Corp	1.3000	1.3600	1.2900	1.3600	3100	6.25%
GARWF		Golden Arrow Resources Corp	0.0646	0.0648	0.0614	0.0648	24000	6.23%
GDQMF		Goldquest Mining Corp	0.6515	0.6704	0.6300	0.6530	183100	6.20%
KGLDF		King Global Ventures Inc	0.3770	0.4000	0.3770	0.4000	31900	6.10%
TEUTF		Teuton Res Corp	1.0900	1.2400	1.0900	1.2400	6800	5.98%
IONI		I-On Communications Corp	0.1810	0.2000	0.1700	0.1950	64300	5.86%
GGGOF		Galane Gold Ltd	1.7940	1.8100	1.7753	1.8100	10100	5.85%
CYDVF		Cypress Development	0.2030	0.2123	0.2000	0.2115	265300	5.75%
NWPG		Newport Gold Inc	0.0100	0.0100	0.0089	0.0093	410000	5.68%
DNCVF		Defiance Silver Corp	0.1326	0.1362	0.1285	0.1341	172100	5.67%
ADBRF		Aldebaran Resources Inc	2.1180	2.1770	2.0700	2.1755	18500	5.61%
SCTSF		Scottie Resources Corp	1.5100	1.6300	1.4465	1.5316	11800	5.59%
BTUMF		Btu Metals Corp	0.0361	0.0361	0.0361	0.0361	2000	5.56%
DBLVF		Doubleview Cap	2.0300	2.1500	2.0200	2.1280	93600	5.50%
MUNMF		Mundoro Capital Inc	0.2510	0.2700	0.2320	0.2700	158900	5.47%
JAGGF		Jaguar Mining Inc	3.9550	4.0800	3.9000	4.0280	61100	5.33%
SGCPF		SOLSTICE GOLD CORP.	0.0390	0.0400	0.0380	0.0400	100800	5.26%
EDVMF		Endeavour Mining Corp	50.0000	52.0000	50.0000	52.0000	5200	5.20%
FTMDF		Fortune Minerals Ltd	0.1126	0.1190	0.1126	0.1187	63700	4.86%
AGPPF		Anglo Plati Ord Shs	70.5100	73.3504	70.5100	73.3504	100	4.79%
PMCCF		Peloton Minerals Corp	0.0667	0.0667	0.0667	0.0667	15000	4.38%
ATOXF		Durango Resources Inc	0.0280	0.0292	0.0280	0.0292	90000	4.29%
KDKCF		Kodiak Copper Corp	0.5668	0.5668	0.5588	0.5588	400	4.25%
DECXF		Decade Res Ltd	0.0500	0.0500	0.0500	0.0500	25000	4.17%
STKXF		Strikepoint Gold Inc	0.1107	0.1152	0.0967	0.1152	13800	4.16%
CAPTF		Capitan Mining Inc	1.3200	1.4050	1.3200	1.4000	24500	4.09%
BELGF		Bellevue Gold Ltd	0.9200	0.9200	0.9200	0.9200	1000	3.95%
QZMRF		Quartz Mountain Resources Ltd	0.4400	0.4400	0.3054	0.3635	15500	3.86%
CRECF		Critical Elements Corp	0.2675	0.2700	0.2675	0.2700	26700	3.85%
AUXXF		Allegiant Gold Ltd	0.5102	0.5206	0.5000	0.5105	5200	3.84%
TLOFF		Talon Metal Corp	4.2000	4.5900	4.1780	4.3500	132700	3.82%
HCHDF		Hochschild Mining Plc	6.7800	6.9750	6.7800	6.9650	3200	3.80%
GUYGF		G2 Goldfields Inc	5.9300	6.4000	5.9300	6.3275	9500	3.73%
VIPRF		Silver Viper Minerals	0.3801	0.4767	0.3801	0.4668	9800	3.73%
FNLPF		Fresnillo Plc	40.8500	41.0000	39.1900	40.0000	7200	3.73%
FFMGF		First Mining Gold Corp	0.2532	0.3203	0.2532	0.3140	493300	3.66%
GENMF		Generation Mining Ltd	0.3752	0.4352	0.3752	0.4297	136000	3.52%
GLBXF		Globex Mining Enterprises Inc	1.3500	1.3553	1.3300	1.3553	15700	3.46%
ARGTF		Artemis Gold Inc	23.7500	24.6500	23.5300	24.0300	45900	3.38%
GGCPF		GENERIC GOLD CORP.	0.0524	0.0524	0.0415	0.0524	10000	3.35%
KDKGF		Klondike Gold Cp	0.1307	0.1367	0.1300	0.1300	143500	3.34%
GGLDF		Getchell Gold Corp [Canada]	0.1783	0.1792	0.1706	0.1781	57300	3.31%
FTBYF		Fortune Bay Corp	0.4963	0.5051	0.4779	0.4779	48100	3.26%
HBEIF		Honey Badger Silver Inc	0.5600	0.6437	0.5346	0.5725	430100	3.17%
RIOFF		Rio2 Ltd	2.0200	2.0450	1.8800	1.9500	422600	3.17%
LGDTF		Liberty Gold Corp	0.9381	1.0400	0.9381	1.0250	243700	3.12%
WDOFF		Wesdome Gold Mines L	17.8500	18.4220	17.3800	18.1500	143200	3.07%
NNXPF		Nanoxplore	1.2700	1.2800	1.2400	1.2710	21500	3.04%
HUSIF		Nicola Mining Inc	0.5077	0.5354	0.4950	0.5354	124300	2.96%
IMPUY		Impala Platinum ADR	12.0000	12.1755	11.8050	12.0730	119600	2.92%
GGAZF		Goldgroup Mng Inc	1.0000	1.0800	0.9816	1.0800	310400	2.86%
PREIF		Precipitate Goldy	0.1889	0.1889	0.1857	0.1857	29000	2.71%
USGDF		American Pacific Mining Corp	0.1126	0.1146	0.1073	0.1100	242800	2.71%
DNGDF		Dynacor Gold Mines Inc	4.7800	4.7800	4.7800	4.7800	200	2.69%
BBBXF		Brixton Metals Corp	0.4500	0.4606	0.4307	0.4442	38600	2.68%
SHVLF		Starcore International Mines Ltd	0.3712	0.3845	0.3660	0.3660	7600	2.66%
FGOVF		Freegold Ventures	0.7262	0.7389	0.7070	0.7308	288100	2.60%
LYSDY		Lynas Rare Earths Ltd	12.4800	12.6900	12.4800	12.5700	210100	2.53%
CTTZF		Centaurus Metals Ltd	0.3783	0.3896	0.3783	0.3896	71800	2.53%
RUPRF		Rupert Res Ltd	6.5465	6.7240	6.5465	6.7080	9900	2.41%
ABMBF		Abcourt Mines Inc Cl	0.0556	0.0573	0.0533	0.0573	70700	2.32%
SYHBF		Skyharbour Resources	0.2891	0.2977	0.2793	0.2919	38300	2.31%
TORXF		Torex Gold Resources Inc	40.4000	41.4500	39.9280	40.6700	9400	2.28%
WFRSF		West African Resources Ltd	2.0000	2.0000	2.0000	2.0000	100	2.12%
FPOCF		First Point Minerals	0.3200	0.3200	0.2941	0.3117	42900	1.80%
SAPLF		Sylvania Platinum Ltd Ord	1.1600	1.1788	1.1600	1.1788	3100	1.80%
SITKF		Sitka Gold Corp	0.6939	0.7172	0.6939	0.7037	19400	1.72%
ARSMF		Ares Strategic Mining Inc	0.2002	0.2140	0.2002	0.2050	150700	1.69%
MMNGF		Monster Mng Corp	0.1720	0.1778	0.1660	0.1750	74600	1.63%

Precious Metals Stocks
Prescription Stocks