| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TRON |
 |
Corner Growth Acquisition Corp 2 |
2.39 |
2.56 |
2.38 |
2.44 |
899136 |
2.09% |
| USAU |
|
U.S. Gold Corp |
16.60 |
17.27 |
16.55 |
16.89 |
340002 |
2.05% |
| LODE |
|
Comstock Mining Inc |
3.08 |
3.15 |
3.07 |
3.10 |
892485 |
1.64% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
67.96 |
69.46 |
67.54 |
68.70 |
14637071 |
0.57% |
| OR |
|
Osisko Gold Royalties Ltd |
40.06 |
40.48 |
39.31 |
40.13 |
623993 |
0.00% |
| WPM |
|
Wheaton Precious Metals |
146.41 |
149.27 |
144.55 |
147.61 |
1789000 |
-0.07% |
| MUX |
|
Mcewen Mining Inc |
24.45 |
24.92 |
23.88 |
24.70 |
897152 |
-0.12% |
| FNV |
|
Franco Nev Corp |
255.50 |
259.31 |
251.62 |
256.83 |
806468 |
-0.18% |
| THM |
|
International Tower Hill Mines Ltd |
2.57 |
2.61 |
2.51 |
2.56 |
796766 |
-0.39% |
| BTG |
|
B2Gold Corp |
4.91 |
5.02 |
4.82 |
4.92 |
26939649 |
-0.40% |
| SVM |
|
Silvercorp Metals Inc |
12.34 |
12.84 |
12.12 |
12.35 |
3450767 |
-0.40% |
| RGLD |
|
Royal Gold, Inc |
271.00 |
276.99 |
269.78 |
269.92 |
415707 |
-0.59% |
| VGZ |
|
Vista Gold Corp |
2.10 |
2.17 |
2.07 |
2.09 |
772753 |
-0.95% |
| ASM |
|
Avino Silver & Gold |
7.22 |
7.52 |
7.03 |
7.16 |
3220971 |
-1.10% |
| EXK |
|
Endeavour Silver Corp |
9.95 |
10.21 |
9.70 |
9.86 |
5645222 |
-1.20% |
| HMY |
|
Harmony Gold Mining Co |
17.39 |
17.56 |
16.84 |
16.86 |
7567797 |
-1.29% |
| GORO |
|
Gold Resource Corporation |
1.54 |
1.57 |
1.49 |
1.52 |
1413445 |
-1.30% |
| PAAS |
|
Pan American Silver Corp |
57.75 |
58.73 |
56.78 |
57.34 |
3989575 |
-1.39% |
| GLDG |
|
Goldmining Inc |
1.34 |
1.35 |
1.29 |
1.31 |
1698569 |
-1.50% |
| SBSW |
|
Sibanye Gold Ltd ADR |
13.33 |
13.45 |
13.13 |
13.19 |
4096540 |
-1.64% |
| AG |
|
AGCO Corporation |
21.36 |
21.66 |
20.81 |
21.16 |
13740174 |
-1.76% |
| NG |
|
NovaGold Resources Inc |
10.03 |
10.29 |
9.82 |
9.96 |
2107348 |
-1.78% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.89 |
34.41 |
33.14 |
33.39 |
8404730 |
-1.85% |
| SA |
|
Seabridge Gold, Inc |
31.38 |
31.94 |
30.78 |
31.11 |
439370 |
-1.95% |
| AGI |
|
Alamos Gold Inc |
48.54 |
48.88 |
47.59 |
47.83 |
1808773 |
-1.97% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
218.11 |
220.16 |
213.72 |
214.40 |
1817502 |
-2.47% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.90 |
1.95 |
1.88 |
1.89 |
981610 |
-2.58% |
| HL |
|
Hecla Mining Company |
19.38 |
19.58 |
18.97 |
19.12 |
13563982 |
-2.89% |
| FSM |
|
Fortuna Silver Mines |
10.64 |
10.77 |
10.41 |
10.44 |
5968085 |
-2.97% |
| HYMC |
|
Hycroft Mining Holding Corp |
41.29 |
42.20 |
39.93 |
40.33 |
1559737 |
-3.29% |
| GAU |
|
Galiano Gold Inc |
2.66 |
2.67 |
2.58 |
2.59 |
2857520 |
-3.36% |
| CTGO |
|
Contango Ore Inc |
25.33 |
25.90 |
24.69 |
24.82 |
418317 |
-3.46% |
| TGB |
|
Taseko Mines Limited (USA) |
7.74 |
7.78 |
7.49 |
7.51 |
5353397 |
-3.72% |
| EGO |
|
Eldorado Gold Corporation (USA) |
36.51 |
36.88 |
34.23 |
34.74 |
3406383 |
-4.30% |
| DRD |
|
Drdgold Ltd |
31.81 |
32.15 |
30.69 |
30.75 |
221760 |
-4.65% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
108.32 |
109.09 |
104.40 |
104.47 |
1952774 |
-4.85% |
| SSRM |
|
Silver Standard Resources Inc |
32.54 |
32.71 |
31.13 |
31.16 |
2914257 |
-5.14% |
| NEM |
|
Newmont Mining Corporation |
117.40 |
117.51 |
112.99 |
113.04 |
9244149 |
-5.25% |
| GFI |
|
Gold Fields Limited (ADR) |
49.28 |
49.40 |
47.38 |
47.39 |
3129490 |
-5.50% |
| IAG |
|
IAMGOLD Corporation (USA) |
20.45 |
20.45 |
19.45 |
19.46 |
6483090 |
-5.67% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
37.16 |
37.38 |
35.00 |
35.36 |
1893554 |
-5.81% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.56 |
1.58 |
1.45 |
1.46 |
4575361 |
-7.01% |
| CDE |
|
Coeur dAlene Mines Corporation |
20.96 |
21.13 |
19.65 |
19.67 |
19835983 |
-7.09% |
