| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GORO |
 |
Gold Resource Corporation |
0.83 |
1.16 |
0.83 |
1.03 |
22796784 |
9.57% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.70 |
0.73 |
0.68 |
0.73 |
1214360 |
5.80% |
| HYMC |
|
Hycroft Mining Holding Corp |
18.30 |
19.41 |
17.80 |
19.04 |
1209268 |
3.31% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.36 |
1.45 |
1.35 |
1.43 |
269817 |
2.88% |
| GLDG |
|
Goldmining Inc |
0.82 |
0.86 |
0.80 |
0.84 |
805319 |
2.44% |
| THM |
|
International Tower Hill Mines Ltd |
1.98 |
2.03 |
1.90 |
2.02 |
500754 |
1.51% |
| FNV |
|
Franco Nev Corp |
198.50 |
201.59 |
195.29 |
200.86 |
368721 |
1.35% |
| SVM |
|
Silvercorp Metals Inc |
8.80 |
9.03 |
8.50 |
8.92 |
3199790 |
1.13% |
| OR |
|
Osisko Gold Royalties Ltd |
28.05 |
28.58 |
27.54 |
28.30 |
813606 |
0.89% |
| SA |
|
Seabridge Gold, Inc |
24.40 |
24.84 |
23.69 |
24.64 |
359462 |
0.82% |
| VGZ |
|
Vista Gold Corp |
1.52 |
1.59 |
1.49 |
1.56 |
1713690 |
0.65% |
| CTGO |
|
Contango Ore Inc |
15.53 |
16.32 |
15.33 |
15.99 |
259025 |
0.63% |
| USAU |
|
U.S. Gold Corp |
14.20 |
14.40 |
13.79 |
14.27 |
138787 |
0.56% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
76.52 |
77.79 |
74.56 |
76.72 |
1864193 |
0.50% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
30.60 |
30.60 |
29.25 |
30.26 |
1027326 |
0.43% |
| LODE |
|
Comstock Mining Inc |
3.98 |
3.99 |
3.78 |
3.94 |
693218 |
0.25% |
| AGI |
|
Alamos Gold Inc |
28.17 |
28.67 |
27.63 |
28.25 |
2360918 |
0.00% |
| BTG |
|
B2Gold Corp |
3.60 |
3.70 |
3.57 |
3.66 |
19234118 |
0.00% |
| WPM |
|
Wheaton Precious Metals |
104.61 |
104.68 |
101.59 |
104.15 |
1065739 |
-0.11% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
57.62 |
59.36 |
56.00 |
58.38 |
11184245 |
-0.26% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
137.75 |
138.75 |
134.38 |
136.93 |
1819159 |
-0.27% |
| EGO |
|
Eldorado Gold Corporation (USA) |
27.86 |
28.22 |
27.09 |
27.95 |
1353832 |
-0.29% |
| GFI |
|
Gold Fields Limited (ADR) |
32.11 |
32.41 |
31.33 |
31.99 |
1925800 |
-0.34% |
| ASM |
|
Avino Silver & Gold |
5.52 |
5.57 |
5.25 |
5.50 |
2816355 |
-0.36% |
| AG |
|
AGCO Corporation |
15.75 |
16.09 |
15.33 |
15.83 |
7119219 |
-0.38% |
| IAG |
|
IAMGOLD Corporation (USA) |
14.06 |
14.34 |
13.72 |
14.13 |
4266738 |
-0.49% |
| PAAS |
|
Pan American Silver Corp |
42.12 |
42.23 |
40.76 |
41.77 |
2193036 |
-0.52% |
| DRD |
|
Drdgold Ltd |
19.82 |
20.16 |
19.50 |
19.89 |
111098 |
-0.65% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
38.66 |
38.93 |
37.80 |
38.31 |
195486 |
-0.73% |
| HMY |
|
Harmony Gold Mining Co |
14.74 |
14.77 |
14.30 |
14.65 |
1728873 |
-0.81% |
| FSM |
|
Fortuna Silver Mines |
8.21 |
8.27 |
8.03 |
8.16 |
4393949 |
-0.85% |
| RGLD |
|
Royal Gold, Inc |
191.31 |
192.38 |
188.56 |
189.20 |
353978 |
-1.06% |
| GAU |
|
Galiano Gold Inc |
1.72 |
1.78 |
1.68 |
1.74 |
1571526 |
-1.14% |
| EXK |
|
Endeavour Silver Corp |
7.46 |
7.54 |
7.18 |
7.41 |
4838501 |
-1.20% |
| NEM |
|
Newmont Mining Corporation |
90.55 |
91.05 |
88.75 |
89.71 |
6493961 |
-1.24% |
| HL |
|
Hecla Mining Company |
14.59 |
14.76 |
14.09 |
14.34 |
64137854 |
-1.31% |
| SSRM |
|
Silver Standard Resources Inc |
26.01 |
26.26 |
25.01 |
25.56 |
2723173 |
-1.31% |
| KGC |
|
Kinross Gold Corporation (USA) |
22.92 |
22.98 |
22.29 |
22.59 |
4716018 |
-1.44% |
| MUX |
|
Mcewen Mining Inc |
16.59 |
16.68 |
16.08 |
16.36 |
758395 |
-1.45% |
| SBSW |
|
Sibanye Gold Ltd ADR |
8.03 |
8.13 |
7.86 |
8.01 |
4077389 |
-1.48% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.25 |
1.25 |
1.18 |
1.23 |
1290426 |
-1.60% |
| TGB |
|
Taseko Mines Limited (USA) |
6.90 |
6.90 |
6.51 |
6.78 |
4373985 |
-2.02% |
| NG |
|
NovaGold Resources Inc |
5.45 |
5.45 |
5.08 |
5.19 |
2690004 |
-2.63% |
| CDE |
|
Coeur dAlene Mines Corporation |
14.78 |
14.82 |
13.93 |
14.36 |
27129637 |
-2.97% |
