Precious Stocks

Precious Stocks is a list of public traded precious companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBM		HudBay Minerals Inc	23.39	24.42	23.39	24.34	3499975	3.71%
MTA		Magyar Telekom Plc	6.67	6.98	6.67	6.90	295091	3.29%
AGI		Alamos Gold Inc	47.06	48.65	46.79	48.50	1440121	3.02%
WPM		Wheaton Precious Metals	140.42	145.31	140.42	144.84	1047526	2.80%
CDE		Coeur dAlene Mines Corporation	19.78	20.32	19.48	20.21	13391340	2.48%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.90	15.25	14.81	15.03	362172	1.08%
ASA		ASA Limited	67.65	67.86	66.93	67.40	23405	0.96%
HL		Hecla Mining Company	19.32	19.75	19.11	19.44	5929385	0.73%
RGLD		Royal Gold, Inc	265.23	270.00	263.06	266.91	213758	0.60%
FNV		Franco Nev Corp	262.99	264.63	259.33	261.47	274180	0.57%
GROY		Gold Royalty Corp	3.65	3.71	3.58	3.65	1255398	0.55%
FSM		Fortuna Silver Mines	10.43	10.62	10.38	10.46	3404553	0.38%
MTRN		Materion Corp	164.63	165.31	162.49	163.34	40465	0.34%
PFX		Phoenix Companies, Inc	41.08	41.50	41.08	41.50	208	0.00%
SNEX		Stonex Group Inc	93.80	93.80	91.13	92.92	507719	-0.29%
OR		Osisko Gold Royalties Ltd	39.69	40.30	39.16	39.48	358457	-0.43%
BCO		The Brinks Company	106.05	106.99	104.10	105.60	104820	-0.46%
PZG		Paramount Gold and Silver Corp	1.71	1.77	1.66	1.67	441590	-0.60%
SSRM		Silver Standard Resources Inc	33.46	34.51	32.83	33.12	3050582	-0.90%
XRAY		DENTSPLY International Inc	11.98	12.04	11.68	11.70	1169469	-1.35%
EXK		Endeavour Silver Corp	9.59	9.78	9.34	9.43	6194423	-1.57%
UAMY		U S Antimony Corp	8.85	9.44	8.31	8.36	10842800	-4.68%
BGI		CITIGROUP	0.72	0.76	0.72	0.73	7663	-5.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Precious Stocks List

Precious Stocks list are precious stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NVGLF		NV Gold Corp	0.2000	0.2201	0.1712	0.2201	121600	24.91%
RIINF		Braveheart Resources Inc	0.0258	0.0258	0.0258	0.0258	9000	21.13%
WMLLF		Wealth Minerals Ltd	0.0587	0.0691	0.0587	0.0650	69200	19.27%
GGLDF		Getchell Gold Corp [Canada]	0.1832	0.1900	0.1720	0.1836	375400	9.03%
BRKCF		Barksdale Capital Corp	0.1263	0.1452	0.1263	0.1400	584200	8.61%
AUIAF		Aurania Resources	0.1415	0.1415	0.1347	0.1347	600	7.50%
LGDTF		Liberty Gold Corp	0.8895	0.9928	0.8895	0.9829	401200	5.44%
GARWF		Golden Arrow Resources Corp	0.0517	0.0592	0.0464	0.0511	296500	4.71%
VLMGF		Viscount Mining Corp	0.4099	0.4116	0.3789	0.3845	1300	4.48%
IRVRF		Irving Resources Inc	0.2120	0.2120	0.2067	0.2100	11900	4.43%
PSTVY		Postal Svgs Bk of China Ltd.	13.6000	13.6000	13.6000	13.6000	100	4.17%
IVPAF		Ivanhoe Mines Ltd	8.0200	8.5000	8.0200	8.3200	768000	3.99%
FTMDF		Fortune Minerals Ltd	0.0740	0.0878	0.0740	0.0878	452800	3.29%
IDKFF		Threed Cap Inc [Y]	0.0752	0.0800	0.0719	0.0795	123400	3.11%
IPMLF		Imperial Metals	6.1279	6.1279	5.9000	5.9800	65400	3.10%
BGAVF		Bravada Gold Corp	0.5870	0.6050	0.5620	0.5915	9900	2.51%
VAUCF		Viva Gold	0.1160	0.1160	0.0968	0.0968	36700	2.43%
XAUMF		Goldmoney Inc	12.0800	12.4000	12.0800	12.3700	6700	2.23%
MAUTF		Montage Gold Corp	12.0000	12.0000	11.5865	11.8900	119600	2.06%
BYAGF		Banyan Gold	1.0200	1.0200	0.9908	1.0100	356400	2.02%
AUMBF		1911 Gold Corp	0.7086	0.7285	0.6971	0.7134	173500	1.97%
DPMLF		Dundee Precious Metl	39.4700	39.6100	39.1800	39.4700	4800	1.96%
EMPYF		Empress Royalty Corp.	0.7200	0.7660	0.7200	0.7300	501900	1.67%
FPRGF		Falco Pac Resource	0.2830	0.2895	0.2798	0.2895	45400	1.58%
FGOVF		Freegold Ventures	0.8550	0.9456	0.8550	0.9107	124100	1.50%
RIOFF		Rio2 Ltd	2.0400	2.0900	2.0100	2.0390	186100	1.19%
PWCDF		Power Corp of Canada	50.4600	50.7700	50.0000	50.6900	22000	0.56%
SMMYY		Sumitomo Metal Mining CO Ltd	15.7000	15.8700	15.6900	15.7500	36900	0.32%
ESKYF		Eskay Mining Corp	0.3150	0.3256	0.3150	0.3256	6400	0.28%
AIRRF		Aurion Res Ltd	1.2550	1.2900	1.2550	1.2830	27800	0.16%
ERDCF		Erdene Resource Dev	4.7734	4.8200	4.7600	4.7600	11300	0.07%
BYRG		Buyer Group Intl Inc	0.0016	0.0016	0.0015	0.0015	220000	0.00%
ILST		Intl Star Inc	0.0002	0.0002	0.0002	0.0002	10100	0.00%
YUKA		Yuka Group Inc	0.0500	0.0625	0.0499	0.0624	29200	-0.16%
BMTLF		Bemetals Corp	0.0427	0.0427	0.0427	0.0427	300	-0.47%
AABB		Asia Broadband Inc	0.0138	0.0145	0.0138	0.0139	5024900	-0.71%
ATUSF		Altius Minerals Corp	37.0000	37.0834	35.9700	37.0773	3700	-0.72%
NCAUF		Newcore Gold Ltd.	0.4630	0.4756	0.4620	0.4699	206000	-0.86%
CRCUF		Canarc Resource Corp	0.4348	0.4348	0.4348	0.4348	2000	-0.96%
GLBXF		Globex Mining Enterprises Inc	1.7900	1.7900	1.7300	1.7300	20300	-1.70%
SMREF		Sun Summit Minerals Corp	0.1015	0.1015	0.1000	0.1000	11100	-1.96%
IEGCF		Independence Gold	0.0704	0.0704	0.0660	0.0670	44000	-2.05%
SSVFF		Southern Silver Exp	0.4400	0.4422	0.4182	0.4297	153400	-2.54%
GENMF		Generation Mining Ltd	0.4690	0.4690	0.4550	0.4609	17800	-3.05%
NMTLF		New Age Metals Inc	0.2480	0.2480	0.2300	0.2330	16700	-3.68%
NILIF		Surge Battery Metals Inc	0.4750	0.4831	0.4501	0.4501	356100	-4.42%
GBRRF		Gabriel Resources Ltd	0.0846	0.0846	0.0846	0.0846	5500	-4.94%
TSGZF		Tristar Gold Inc	0.1865	0.1865	0.1819	0.1819	27000	-7.48%
ATOXF		Durango Resources Inc	0.0547	0.0547	0.0431	0.0474	16100	-8.49%
SSEBF		Silver Spruce Res	0.1560	0.1560	0.1560	0.1560	200	-9.83%
WINKF		Windfall Geotek Inc.	0.0165	0.0165	0.0165	0.0165	1200	-21.43%

Precious Metal Stocks