Precious Stocks

Precious Stocks is a list of public traded precious companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BCO		The Brinks Company	105.47	108.41	103.99	108.18	167060	2.60%
HL		Hecla Mining Company	20.99	21.18	20.59	20.85	24667034	1.96%
SSRM		Silver Standard Resources Inc	37.49	38.25	36.87	37.60	1006409	1.76%
CDE		Coeur dAlene Mines Corporation	21.10	21.49	20.84	21.01	20622911	1.64%
FSM		Fortuna Silver Mines	12.16	12.58	12.16	12.34	2205850	1.48%
AGI		Alamos Gold Inc	36.45	37.79	36.45	36.95	1533118	1.32%
MTA		Magyar Telekom Plc	10.19	10.45	10.16	10.32	148182	1.18%
WPM		Wheaton Precious Metals	158.89	160.99	156.28	156.71	1194639	1.02%
ASA		ASA Limited	62.15	64.02	62.15	62.70	66850	0.88%
OR		Osisko Gold Royalties Ltd	37.72	38.13	36.96	37.16	385820	0.68%
PFX		Phoenix Companies, Inc	44.01	45.95	44.01	44.76	2199	0.52%
FNV		Franco Nev Corp	269.09	271.75	264.29	265.43	1932929	0.43%
RGLD		Royal Gold, Inc	263.52	267.65	261.58	262.55	213164	0.41%
SNEX		Stonex Group Inc	68.40	70.58	68.40	69.34	234153	0.29%
EXK		Endeavour Silver Corp	11.36	11.52	11.00	11.15	8376323	0.09%
GROY		Gold Royalty Corp	3.33	3.36	3.28	3.29	2119100	0.00%
UAMY		U S Antimony Corp	5.45	5.45	5.20	5.31	4627300	0.00%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.50	12.66	12.38	12.42	340221	-0.32%
HBM		HudBay Minerals Inc	29.42	29.72	28.25	28.83	2329033	-0.55%
MTRN		Materion Corp	255.61	261.24	252.49	252.94	96578	-1.22%
PZG		Paramount Gold and Silver Corp	1.43	1.45	1.36	1.38	295866	-1.43%
XRAY		DENTSPLY International Inc	10.97	11.05	10.63	10.72	2127579	-2.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Precious Stocks List

Precious Stocks list are precious stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WINKF		Windfall Geotek Inc.	0.0159	0.0159	0.0159	0.0159	3000	24.22%
MISVF		Minco Silver Corp	0.4672	0.4938	0.4672	0.4938	1100	11.44%
RKMSF		Rokmaster Resources Corp	0.0331	0.0331	0.0331	0.0331	10000	9.60%
BCCEF		Bactech Environmenta	0.0360	0.0420	0.0360	0.0420	34300	9.38%
NVGLF		NV Gold Corp	0.4223	0.4573	0.4223	0.4573	35700	8.34%
WMLLF		Wealth Minerals Ltd	0.0530	0.0546	0.0512	0.0546	153000	7.27%
ATOXF		Durango Resources Inc	0.0464	0.0467	0.0464	0.0467	35000	7.11%
BGAVF		Bravada Gold Corp	0.8600	0.9218	0.8600	0.9136	4900	6.36%
SSEBF		Silver Spruce Res	0.0585	0.0616	0.0585	0.0616	3400	6.02%
IRVRF		Irving Resources Inc	0.1789	0.1797	0.1760	0.1797	14300	5.09%
BYRG		Buyer Group Intl Inc	0.0020	0.0022	0.0020	0.0022	1486900	4.76%
AABB		Asia Broadband Inc	0.0103	0.0116	0.0103	0.0114	5136100	4.59%
ATBHF		Aston Bay Hlds Ltd	0.0369	0.0369	0.0346	0.0346	29000	4.53%
ENDMF		Enduro Metals Corporation	0.0982	0.0982	0.0982	0.0982	400	4.47%
SMMYY		Sumitomo Metal Mining CO Ltd	16.8400	16.8500	16.6070	16.6900	55600	3.79%
NMTLF		New Age Metals Inc	0.1338	0.1620	0.1338	0.1554	17200	3.39%
FGOVF		Freegold Ventures	0.9102	0.9200	0.8996	0.9142	80900	3.30%
LGDTF		Liberty Gold Corp	1.4700	1.5100	1.4300	1.4700	731800	3.19%
VAUCF		Viva Gold	0.1500	0.1546	0.1488	0.1546	36900	3.07%
NILIF		Surge Battery Metals Inc	0.6935	0.8000	0.6935	0.7381	182100	2.89%
BRKCF		Barksdale Capital Corp	0.1308	0.1329	0.1251	0.1329	30300	2.63%
RIOFF		Rio2 Ltd	2.6300	2.7200	2.6100	2.6800	362500	2.51%
ERDCF		Erdene Resource Dev	4.8000	4.9000	4.8000	4.8100	7700	2.34%
MAUTF		Montage Gold Corp	14.5000	14.5000	14.1800	14.3600	45700	2.28%
GLBXF		Globex Mining Enterprises Inc	1.6300	1.6620	1.6000	1.6305	9500	1.59%
ATUSF		Altius Minerals Corp	48.5000	49.1400	48.1045	48.2240	28700	1.48%
SSVFF		Southern Silver Exp	0.4667	0.4796	0.4600	0.4667	266900	1.46%
IDKFF		Threed Cap Inc [Y]	0.0937	0.0962	0.0937	0.0962	168100	1.26%
IVPAF		Ivanhoe Mines Ltd	9.6800	9.9900	9.6800	9.7500	706700	1.25%
AUMBF		1911 Gold Corp	0.6220	0.6274	0.6000	0.6105	454000	1.24%
SMREF		Sun Summit Minerals Corp	0.1178	0.1178	0.1098	0.1113	6500	1.18%
MSMGF		Mustang Minerals Corp	0.1024	0.1055	0.1017	0.1017	60000	0.79%
EMPYF		Empress Royalty Corp.	0.6835	0.6900	0.6801	0.6898	122300	0.70%
BYAGF		Banyan Gold	1.4900	1.5500	1.4500	1.4800	415200	0.68%
FPRGF		Falco Pac Resource	0.4500	0.4501	0.4400	0.4400	8600	0.32%
NCAUF		Newcore Gold Ltd.	0.2216	0.2246	0.2216	0.2231	29500	0.27%
AUIAF		Aurania Resources	0.1400	0.1400	0.1400	0.1400	1000	0.21%
DPMLF		Dundee Precious Metl	44.5000	45.0000	43.7900	43.7900	18600	-0.18%
GENMF		Generation Mining Ltd	0.5570	0.5570	0.5425	0.5425	30000	-0.42%
CRCUF		Canarc Resource Corp	0.5150	0.5150	0.4704	0.4999	3700	-1.01%
PWCDF		Power Corp of Canada	66.9200	67.0800	66.2200	66.7500	218400	-1.18%
IPMLF		Imperial Metals	7.0800	7.1080	7.0300	7.0300	28300	-1.49%
VLMGF		Viscount Mining Corp	0.3475	0.3506	0.3475	0.3506	8000	-2.04%
FTMDF		Fortune Minerals Ltd	0.1068	0.1068	0.1011	0.1011	17500	-2.32%
ESKYF		Eskay Mining Corp	0.2244	0.2321	0.2205	0.2274	54700	-2.61%
GGLDF		Getchell Gold Corp [Canada]	0.2108	0.2108	0.2033	0.2033	15400	-3.47%
TKRFF		Tinka Resources Ltd	0.3390	0.3405	0.3390	0.3405	2100	-3.92%
JUGRF		Juggernaut Exploration Ltd	0.7437	0.7437	0.6973	0.7020	39900	-5.26%
PSTVY		Postal Svgs Bk of China Ltd.	12.6000	13.1000	12.6000	13.1000	400	-6.03%
IEGCF		Independence Gold	0.1433	0.1440	0.1394	0.1417	92400	-7.99%

Precious Metal Stocks