Precious Stocks

Precious Stocks is a list of public traded precious companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GROY		Gold Royalty Corp	2.18	2.30	2.16	2.30	2562100	4.07%
PZG		Paramount Gold and Silver Corp	0.62	0.64	0.59	0.62	1967600	3.33%
BGI		CITIGROUP	0.91	0.95	0.88	0.91	299300	1.11%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.21	16.35	16.13	16.18	277300	-0.19%
XRAY		DENTSPLY International Inc	15.54	15.62	15.30	15.36	2919800	-0.26%
MTRN		Materion Corp	77.66	77.66	76.50	76.81	396033	-0.44%
OR		Osisko Gold Royalties Ltd	25.91	26.08	25.52	25.81	1990795	-0.73%
AGI		Alamos Gold Inc	26.47	27.09	26.41	26.45	5840800	-0.94%
BCO		The Brinks Company	87.67	88.14	85.45	86.10	958100	-1.15%
SNEX		Stonex Group Inc	86.23	87.59	84.65	84.67	734500	-1.17%
ASA		ASA Limited	32.80	33.26	32.49	32.59	27454	-1.24%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
HBM		HudBay Minerals Inc	9.74	9.76	9.57	9.59	6795623	-1.34%
FNV		Franco Nev Corp	167.34	169.40	165.80	165.80	982200	-1.43%
FSM		Fortuna Silver Mines	6.72	6.87	6.59	6.65	15538700	-1.48%
AMRK		A-Mark Precious Meta	21.46	21.59	20.89	20.98	646500	-1.50%
WPM		Wheaton Precious Metals	89.72	91.31	89.14	89.18	2400300	-2.08%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4163400	-2.52%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
MTA		Magyar Telekom Plc	3.52	3.57	3.45	3.45	838600	-3.09%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15429400	-4.29%
UAMY		U S Antimony Corp	2.92	3.04	2.72	2.73	2817723	-5.86%
MFH		Mercurity Fintech Holding Inc	3.87	4.00	3.52	3.53	250400	-9.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Precious Stocks List

Precious Stocks list are precious stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VLMGF		Viscount Mining Corp	0.4402	0.5082	0.4346	0.5082	32398	24.74%
SSOK		Sunstock Inc	0.1017	0.1017	0.0960	0.0960	200	16.50%
IRVRF		Irving Resources Inc	0.2143	0.2210	0.2035	0.2153	40718	11.09%
BRKCF		Barksdale Capital Corp	0.0724	0.0800	0.0724	0.0782	32999	9.52%
LONCF		Loncor Resources Inc	0.3800	0.4250	0.3750	0.4100	874214	7.47%
ATOXF		Durango Resources Inc	0.1000	0.1000	0.0954	0.0985	111000	7.42%
PNCKF		Pure Nickel Inc	0.1822	0.1956	0.1755	0.1956	27000	6.89%
FGOVF		Freegold Ventures	0.7800	0.8745	0.7800	0.8500	427017	6.85%
GARWF		Golden Arrow Resources Corp	0.0355	0.0355	0.0300	0.0335	9800	6.35%
FTMDF		Fortune Minerals Ltd	0.0495	0.0495	0.0495	0.0495	10010	5.10%
VVCVF		Vvc Exloration Corp	0.0150	0.0150	0.0150	0.0150	1900	2.74%
BGAVF		Bravada Gold Corp	0.0340	0.0370	0.0330	0.0350	232000	2.64%
TKRFF		Tinka Resources Ltd	0.0374	0.0374	0.0367	0.0367	5721	2.51%
AUMBF		1911 Gold Corp	0.1616	0.1710	0.1507	0.1620	114508	1.82%
MWSNF		Mawson Res Ltd	5.0000	5.0436	4.9500	4.9800	189120	1.63%
LGDTF		Liberty Gold Corp	0.2330	0.2400	0.2330	0.2379	81893	1.32%
AABB		Asia Broadband Inc	0.0320	0.0320	0.0309	0.0317	3687874	0.63%
SMREF		Sun Summit Minerals Corp	0.0628	0.0628	0.0598	0.0598	3000	0.50%
XAUMF		Goldmoney Inc	6.4400	6.4400	6.3960	6.3960	2050	0.50%
FPRGF		Falco Pac Resource	0.1700	0.1860	0.1700	0.1860	3156	0.32%
PWCDF		Power Corp of Canada	38.4350	38.6799	38.3040	38.4668	148016	0.04%
ILST		Intl Star Inc	0.0005	0.0007	0.0005	0.0007	55400	0.00%
SPRN		Supernova Energy Inc	0.0001	0.0001	0.0001	0.0001	1100	0.00%
BYRG		Buyer Group Intl Inc	0.0017	0.0018	0.0017	0.0018	511828	0.00%
FCGD		First Colombia Gold Corp	0.0001	0.0001	0.0001	0.0001	3000000	0.00%
TSGZF		Tristar Gold Inc	0.1400	0.1400	0.1400	0.1400	21000	0.00%
GYGC		Guyana Gold Corp	0.0023	0.0023	0.0023	0.0023	20000	0.00%
BYAGF		Banyan Gold	0.1661	0.1704	0.1650	0.1675	202383	-0.06%
LMGDF		Lumina Gold Corp	0.9200	0.9200	0.9157	0.9180	35719	-0.08%
ESKYF		Eskay Mining Corp	0.2783	0.2799	0.2757	0.2785	1350	-0.14%
RIOFF		Rio2 Ltd	0.9300	0.9314	0.9201	0.9300	130800	-0.20%
JUGRF		Juggernaut Exploration Ltd	0.5572	0.5572	0.5572	0.5572	2000	-0.50%
GENMF		Generation Mining Ltd	0.2617	0.2670	0.2510	0.2510	123104	-0.52%
YUKA		Yuka Group Inc	0.0184	0.0184	0.0152	0.0175	89204	-0.57%
DPMLF		Dundee Precious Metl	15.2200	15.4000	15.1274	15.3000	15231	-0.71%
ATUSF		Altius Minerals Corp	19.6900	19.7250	19.5400	19.5600	6533	-0.76%
GLBXF		Globex Mining Enterprises Inc	1.0200	1.0200	0.9853	1.0199	35859	-0.83%
MAUTF		Montage Gold Corp	3.3400	3.3400	3.0944	3.2850	99456	-1.62%
SSVFF		Southern Silver Exp	0.1651	0.1753	0.1625	0.1721	207840	-1.66%
AUIAF		Aurania Resources	0.1620	0.1620	0.1620	0.1620	7000	-1.88%
GGLDF		Getchell Gold Corp [Canada]	0.1680	0.1701	0.1660	0.1660	33500	-2.35%
SMMYY		Sumitomo Metal Mining CO Ltd	5.7300	5.7500	5.6900	5.7170	66228	-2.44%
WMLLF		Wealth Minerals Ltd	0.0386	0.0400	0.0386	0.0386	9000	-2.77%
NILIF		Surge Battery Metals Inc	0.1989	0.1989	0.1914	0.1943	113621	-2.85%
NCAUF		Newcore Gold Ltd.	0.4250	0.4645	0.4250	0.4500	70000	-3.12%
ACKRF		American Creek Resources Ltd	0.0806	0.0851	0.0806	0.0821	2400	-3.30%
EVLLF		Enviroleach Technologies Inc	0.0057	0.0058	0.0057	0.0058	8500	-3.33%
AIRRF		Aurion Res Ltd	0.5700	0.5700	0.5400	0.5400	18500	-3.57%
IVPAF		Ivanhoe Mines Ltd	7.5000	7.6900	7.3000	7.3200	218552	-4.38%
ERDCF		Erdene Resource Dev	0.6788	0.6788	0.6500	0.6550	33540	-4.55%
EMPYF		Empress Royalty Corp.	0.4900	0.4900	0.4723	0.4758	150529	-4.65%
BCEKF		Bear Creek Mng Corp	0.1500	0.1591	0.1480	0.1491	187126	-4.79%
IEGCF		Independence Gold	0.1100	0.1113	0.1058	0.1069	176064	-5.65%
CRCUF		Canarc Resource Corp	0.2636	0.2636	0.2636	0.2636	1501	-5.86%
ATBHF		Aston Bay Hlds Ltd	0.0488	0.0494	0.0474	0.0494	3200	-9.85%
NVGLF		NV Gold Corp	0.1000	0.1000	0.1000	0.1000	3500	-10.31%
GBRRF		Gabriel Resources Ltd	0.0967	0.0967	0.0927	0.0927	32550	-11.71%
IDKFF		Threed Cap Inc [Y]	0.0794	0.0832	0.0695	0.0745	317461	-13.97%
IPMLF		Imperial Metals	3.4500	3.4500	3.2900	3.3175	11885	-14.21%
NMTLF		New Age Metals Inc	0.1575	0.1700	0.1575	0.1652	22199	-18.30%
RIINF		Braveheart Resources Inc	0.0209	0.0220	0.0203	0.0203	162500	-19.44%
CATPF		99 Cap Corp	0.0039	0.0744	0.0010	0.0010	105141	-98.66%

Precious Metal Stocks