Prescription Stocks

Prescription Stocks is a list of public traded prescription companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTXR		Citius Pharmaceuticals Inc	0.94	1.24	0.88	1.08	2899600	18.68%
SNOA		Sonoma Pharmaceuticals Inc	2.99	3.05	2.90	3.04	23100	6.67%
HIMS		Hims & Hers Health Inc	62.87	64.60	61.52	64.22	42032197	5.16%
GDRX		Goodrx Holdings Inc Cl A	4.50	4.66	4.47	4.60	3087500	2.68%
AYTU		Aytu Bioscience Inc	1.98	2.02	1.95	2.00	162400	1.52%
ANIP		ANI Pharma Inc	65.71	65.92	64.75	65.56	420600	1.39%
YI		111 Inc ADR	8.24	8.24	7.40	8.00	6100	1.14%
MTNB		Matinas Biopharma Hl	0.91	0.95	0.87	0.91	92300	1.11%
TXMD		Therapeuticsmd Inc	1.09	1.13	1.08	1.09	22300	0.93%
JAGX		Jaguar Health Inc	2.95	2.95	2.74	2.80	85000	0.72%
ATR		AptarGroup, Inc	150.29	150.77	148.99	150.30	570400	0.40%
BRO		Brown & Brown, Inc	108.79	109.79	108.14	108.64	4338200	0.32%
RDY		Dr	15.37	15.38	15.18	15.23	1503300	0.26%
COSM		Cosmos Holdings Inc	0.42	0.44	0.42	0.43	60500	0.00%
UG		United-Guardian, Inc	8.15	8.28	8.13	8.18	1400	0.00%
CVS		CVS Caremark Corporation	66.98	67.50	66.54	66.57	11828300	-0.40%
CL		Colgate-Palmolive Company	88.03	88.68	87.76	87.78	9572100	-0.46%
JNJ		Johnson & Johnson	151.26	151.40	149.04	149.79	22590900	-0.62%
WBA		Walgreens Boots Alliance	11.40	11.41	11.27	11.31	13457600	-0.70%
OMCL		Omnicell, Inc	28.59	28.63	27.99	28.03	695700	-0.85%
GOCO		Gohealth Inc Cl A	5.63	5.76	5.46	5.54	56100	-1.07%
MCK		McKesson Corporation	730.30	733.10	718.84	720.92	1366914	-1.10%
SLQT		Selectquote Inc	2.20	2.25	2.20	2.22	1208700	-1.33%
CNC		Centene Corporation	55.01	55.55	54.37	54.40	11156500	-1.36%
HUM		Humana Inc	243.81	246.40	239.31	239.62	1929900	-1.55%
EHTH		eHealth, Inc	4.13	4.24	3.99	4.00	184500	-1.72%
ECOR		Electrocore Inc	5.31	5.92	5.13	5.13	186900	-2.29%
SBFM		Sunshine Biopharma Inc	1.44	1.50	1.44	1.44	41300	-2.70%
PETS		PetMed Express, Inc	3.46	3.46	3.24	3.24	187100	-5.26%
DSS		Document Security Systems	0.88	0.96	0.88	0.91	14100	-7.14%
CPIX		Cumberland Pharmaceuticals, Inc.	5.48	5.48	4.35	4.35	207600	-18.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Prescription Stocks List

Prescription Stocks list are prescription stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0003	28268329	50.00%
ICCT		Vemics Inc	0.1720	0.1800	0.1500	0.1800	59145	4.65%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	0.0001	547297	0.00%
EMED		Electromedical Technologies Inc	0.0002	0.0002	0.0001	0.0002	725000	0.00%
ITNS		Itonis Inc	0.0003	0.0004	0.0003	0.0004	2877	0.00%
JAPAY		Japan Tob Inc	14.9000	14.9400	14.9000	14.9100	26060	-1.03%
AHKSY		Asahi Kaisai Cp ADR	12.7100	13.0700	12.7100	13.0700	29577	-1.40%
CHGCY		Chugai Pharmaceutica	25.2700	25.2700	24.4400	24.5000	44791	-2.27%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	9.1730	9.2200	9.0861	9.1890	4210	-2.56%
SOMMY		Sumitomo Chemical CO	11.5700	11.6800	11.5700	11.6300	4015	-3.08%
CSOC		Caduceus Software Systems Corp	0.0021	0.0021	0.0020	0.0021	91125	-51.16%

Printer Stocks