Prescription Stocks
Prescription Stocks is a list of public traded prescription companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.94 |
1.24 |
0.88 |
1.08 |
2899600 |
18.68% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
2.99 |
3.05 |
2.90 |
3.04 |
23100 |
6.67% |
HIMS |
 |
Hims & Hers Health Inc |
62.87 |
64.60 |
61.52 |
64.22 |
42032197 |
5.16% |
GDRX |
 |
Goodrx Holdings Inc Cl A |
4.50 |
4.66 |
4.47 |
4.60 |
3087500 |
2.68% |
AYTU |
 |
Aytu Bioscience Inc |
1.98 |
2.02 |
1.95 |
2.00 |
162400 |
1.52% |
ANIP |
 |
ANI Pharma Inc |
65.71 |
65.92 |
64.75 |
65.56 |
420600 |
1.39% |
YI |
 |
111 Inc ADR |
8.24 |
8.24 |
7.40 |
8.00 |
6100 |
1.14% |
MTNB |
 |
Matinas Biopharma Hl |
0.91 |
0.95 |
0.87 |
0.91 |
92300 |
1.11% |
TXMD |
 |
Therapeuticsmd Inc |
1.09 |
1.13 |
1.08 |
1.09 |
22300 |
0.93% |
JAGX |
 |
Jaguar Health Inc |
2.95 |
2.95 |
2.74 |
2.80 |
85000 |
0.72% |
ATR |
 |
AptarGroup, Inc |
150.29 |
150.77 |
148.99 |
150.30 |
570400 |
0.40% |
BRO |
 |
Brown & Brown, Inc |
108.79 |
109.79 |
108.14 |
108.64 |
4338200 |
0.32% |
RDY |
 |
Dr |
15.37 |
15.38 |
15.18 |
15.23 |
1503300 |
0.26% |
COSM |
 |
Cosmos Holdings Inc |
0.42 |
0.44 |
0.42 |
0.43 |
60500 |
0.00% |
UG |
 |
United-Guardian, Inc |
8.15 |
8.28 |
8.13 |
8.18 |
1400 |
0.00% |
CVS |
 |
CVS Caremark Corporation |
66.98 |
67.50 |
66.54 |
66.57 |
11828300 |
-0.40% |
CL |
 |
Colgate-Palmolive Company |
88.03 |
88.68 |
87.76 |
87.78 |
9572100 |
-0.46% |
JNJ |
 |
Johnson & Johnson |
151.26 |
151.40 |
149.04 |
149.79 |
22590900 |
-0.62% |
WBA |
 |
Walgreens Boots Alliance |
11.40 |
11.41 |
11.27 |
11.31 |
13457600 |
-0.70% |
OMCL |
 |
Omnicell, Inc |
28.59 |
28.63 |
27.99 |
28.03 |
695700 |
-0.85% |
GOCO |
 |
Gohealth Inc Cl A |
5.63 |
5.76 |
5.46 |
5.54 |
56100 |
-1.07% |
MCK |
 |
McKesson Corporation |
730.30 |
733.10 |
718.84 |
720.92 |
1366914 |
-1.10% |
SLQT |
 |
Selectquote Inc |
2.20 |
2.25 |
2.20 |
2.22 |
1208700 |
-1.33% |
CNC |
 |
Centene Corporation |
55.01 |
55.55 |
54.37 |
54.40 |
11156500 |
-1.36% |
HUM |
 |
Humana Inc |
243.81 |
246.40 |
239.31 |
239.62 |
1929900 |
-1.55% |
EHTH |
 |
eHealth, Inc |
4.13 |
4.24 |
3.99 |
4.00 |
184500 |
-1.72% |
ECOR |
 |
Electrocore Inc |
5.31 |
5.92 |
5.13 |
5.13 |
186900 |
-2.29% |
SBFM |
 |
Sunshine Biopharma Inc |
1.44 |
1.50 |
1.44 |
1.44 |
41300 |
-2.70% |
PETS |
 |
PetMed Express, Inc |
3.46 |
3.46 |
3.24 |
3.24 |
187100 |
-5.26% |
DSS |
 |
Document Security Systems |
0.88 |
0.96 |
0.88 |
0.91 |
14100 |
-7.14% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
5.48 |
5.48 |
4.35 |
4.35 |
207600 |
-18.84% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Prescription Stocks List
Prescription Stocks list are prescription stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MJNA |
 |
Medical Marijuana I |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
28268329 |
50.00% |
ICCT |
 |
Vemics Inc |
0.1720 |
0.1800 |
0.1500 |
0.1800 |
59145 |
4.65% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
547297 |
0.00% |
EMED |
 |
Electromedical Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
725000 |
0.00% |
ITNS |
 |
Itonis Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2877 |
0.00% |
JAPAY |
 |
Japan Tob Inc |
14.9000 |
14.9400 |
14.9000 |
14.9100 |
26060 |
-1.03% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
12.7100 |
13.0700 |
12.7100 |
13.0700 |
29577 |
-1.40% |
CHGCY |
 |
Chugai Pharmaceutica |
25.2700 |
25.2700 |
24.4400 |
24.5000 |
44791 |
-2.27% |
CPHRF |
 |
Companhia Siderurgica Paulista Nova Cosipa |
9.1730 |
9.2200 |
9.0861 |
9.1890 |
4210 |
-2.56% |
SOMMY |
 |
Sumitomo Chemical CO |
11.5700 |
11.6800 |
11.5700 |
11.6300 |
4015 |
-3.08% |
CSOC |
 |
Caduceus Software Systems Corp |
0.0021 |
0.0021 |
0.0020 |
0.0021 |
91125 |
-51.16% |
Printer Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|