Stock Scanner

Prescription Stocks


Prescription Stocks is a list of public traded prescription companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
PTPI Petros Pharmaceuticals Inc 1.51 1.59 1.50 1.55 14600 14.81%
JUPW Jupiter Wellness Inc 0.33 0.38 0.33 0.35 256600 2.94%
RDY Dr 54.95 55.59 54.35 55.12 378000 1.68%
CJJD China Jo Jo Drugstores Inc 4.23 4.45 4.07 4.26 221200 1.19%
TXMD Therapeuticsmd Inc 3.47 3.51 3.25 3.48 41500 0.87%
YI 111 Inc ADR 2.68 2.78 2.68 2.71 37800 0.74%
HUM Humana Inc 496.83 499.14 487.78 495.55 1962700 0.24%
AGRX Agile Therap 0.21 0.22 0.20 0.21 456500 0.00%
SNOA Sonoma Pharmaceuticals Inc 1.06 1.06 1.02 1.05 39500 0.00%
TA TravelCenters of America LLC 84.36 84.46 84.26 84.39 685200 -0.06%
MCK McKesson Corporation 339.26 340.06 335.29 339.35 2415100 -0.17%
NXGN Nextgen Healthcare Inc 17.13 17.32 16.97 17.08 1373800 -0.64%
EHTH eHealth, Inc 7.99 8.20 7.79 7.94 537200 -0.87%
CNC Centene Corporation 63.31 63.31 61.82 62.55 8633000 -1.01%
ANIP ANI Pharma Inc 39.36 39.85 39.03 39.35 140800 -1.01%
CL Colgate-Palmolive Company 73.05 73.05 71.83 72.20 9106000 -1.03%
GDRX Goodrx Holdings Inc Cl A 6.52 6.61 6.45 6.54 2394900 -1.06%
JNJ Johnson & Johnson 154.48 154.95 152.30 152.38 20539600 -1.07%
SBFM Sunshine Biopharma Inc 0.82 0.86 0.79 0.84 81900 -1.18%
ALIM Alimera Sciences Inc 1.68 1.68 1.57 1.65 3600 -1.20%
WBA Walgreens Boots Alliance 33.15 33.34 32.53 32.91 17222100 -1.50%
ATR AptarGroup, Inc 112.92 112.92 109.95 110.76 393700 -1.70%
PDCO Patterson Companies, Inc 25.70 25.79 25.20 25.36 1648200 -1.71%
CVS CVS Caremark Corporation 75.85 75.95 73.91 74.37 16806300 -1.93%
HIMS Hims & Hers Health Inc 9.79 10.14 9.59 9.74 3796600 -2.11%
BRO Brown & Brown, Inc 55.01 55.05 53.49 53.80 2966000 -2.38%
OMCL Omnicell, Inc 57.15 57.39 55.45 55.60 811700 -2.40%
WRK Westrock Company 27.58 27.68 26.84 27.07 6977200 -2.59%
CTXR Citius Pharmaceuticals Inc 1.04 1.06 1.01 1.02 449100 -2.86%
BERY Berry Global Group 55.78 55.78 54.15 54.37 1325000 -3.20%
JAGX Jaguar Health Inc 0.91 0.95 0.86 0.88 1455600 -3.30%
TRHC Tabula Rasa Healthcare Inc 5.71 5.76 5.38 5.50 268900 -4.01%
ACST Acasti Pharma 0.44 0.46 0.43 0.44 34700 -4.35%
ECOR Electrocore Inc 3.43 3.43 3.26 3.29 13700 -4.36%
RAD Rite Aid Corporation 2.80 2.80 2.53 2.68 6419800 -4.96%
PETS PetMed Express, Inc 18.14 18.20 17.09 17.31 1377600 -5.41%
CTLT Catalent Inc 69.14 69.14 66.79 67.11 4163700 -5.74%
PETQ Petiq Inc Cl A 12.50 12.62 11.68 11.70 373800 -6.40%
COSM Cosmos Holdings Inc 3.66 3.71 3.42 3.46 896900 -6.49%
AYTU Aytu Bioscience Inc 2.29 2.32 2.09 2.10 104300 -8.70%
VLON Vallon Pharmaceuticals Inc 0.47 0.48 0.41 0.43 367600 -10.42%
SLQT Selectquote Inc 1.97 2.00 1.76 1.76 2054100 -11.11%
CPIX Cumberland Pharmaceuticals, Inc. 2.16 2.16 1.92 1.92 24400 -12.73%
UG United-Guardian, Inc 10.38 10.39 9.06 9.06 36100 -12.88%
BIMI NF Energy Saving Corp 0.75 1.14 0.63 0.66 679000 -13.16%
MTNB Matinas Biopharma Hl 0.49 0.49 0.39 0.39 571900 -15.22%
DSS Document Security Systems 0.23 0.24 0.19 0.19 214000 -17.39%
GOCO Gohealth Inc Cl A 15.39 16.28 13.20 13.22 143600 -24.46%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Prescription Stocks List

Prescription Stocks list are prescription stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
CHGCY Chugai Pharmaceutica 12.7300 12.7300 12.5000 12.6000 61500 1.20%
TAIPY Taisho Pharmaceutical Holdings ADR 10.6000 10.6600 10.5500 10.6600 800 0.68%
AHKSF Asahi Kaisai Corp 6.9050 7.0100 6.8000 6.9150 1900 0.14%
ITNS Itonis Inc 0.0006 0.0006 0.0006 0.0006 1000 0.00%
MJNA Medical Marijuana I 0.0043 0.0043 0.0040 0.0043 5012600 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0002 0.0002 0.0002 0.0002 840000 0.00%
DOCRF Cloudmd Software & Services Inc 0.1300 0.1300 0.1291 0.1292 2700 -0.23%
RXMD Progressive Care 4.2600 4.3300 4.2600 4.3300 600 -0.23%
SOMMY Sumitomo Chemical CO 16.4000 16.4000 16.0500 16.3700 45800 -0.55%
JAPAY Japan Tob Inc 10.1801 10.2900 10.1500 10.1800 62200 -0.78%
AHKSY Asahi Kaisai Cp ADR 13.7600 13.7700 13.6900 13.7100 102700 -0.94%
INVVY Indivior Plc 19.5000 19.5000 19.0580 19.0580 500 -2.22%
ICCT Vemics Inc 0.1100 0.1100 0.0956 0.0961 104400 -3.90%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5600 2.6200 2.5500 2.6200 7000 -4.73%
HEWA Healthwarehouse.com 0.1588 0.1588 0.1520 0.1520 5000 -7.88%
EMED Electromedical Technologies Inc 0.0059 0.0060 0.0053 0.0053 281900 -13.11%

Printer Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks