Prescription Stocks

Prescription Stocks is a list of public traded prescription companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EHTH		eHealth, Inc	0.95	1.02	0.93	1.01	195732	6.32%
YI		111 Inc ADR	4.02	4.04	3.12	3.47	6277	4.20%
SBFM		Sunshine Biopharma Inc	1.12	1.16	1.11	1.14	74005	2.70%
SNOA		Sonoma Pharmaceuticals Inc	1.30	1.33	1.28	1.33	87854	1.53%
CPIX		Cumberland Pharmaceuticals, Inc.	6.75	6.90	6.65	6.85	7816	1.18%
UG		United-Guardian, Inc	7.07	7.20	7.00	7.06	8377	0.57%
COSM		Cosmos Holdings Inc	0.27	0.28	0.26	0.27	2069290	0.00%
MTNB		Matinas Biopharma Hl	0.18	0.19	0.17	0.18	576886	0.00%
HIMS		Hims & Hers Health Inc	27.97	28.14	27.38	27.73	4862145	-0.32%
CVS		CVS Caremark Corporation	97.46	97.69	96.29	96.74	2198588	-0.46%
PETS		PetMed Express, Inc	1.84	1.84	1.79	1.82	41801	-0.55%
RDY		Dr	12.00	12.15	11.91	11.96	1177999	-0.66%
ATR		AptarGroup, Inc	128.30	128.47	126.53	127.43	109671	-0.72%
ECOR		Electrocore Inc	9.18	9.41	9.02	9.13	13591	-0.98%
ANIP		ANI Pharma Inc	71.35	72.06	71.12	71.23	103569	-1.08%
GDRX		Goodrx Holdings Inc Cl A	3.56	3.56	3.45	3.49	651526	-1.13%
JNJ		Johnson & Johnson	278.80	278.80	274.75	275.15	1681155	-1.18%
DSS		Document Security Systems	0.77	0.85	0.68	0.83	9352127	-1.19%
OMCL		Omnicell, Inc	34.53	34.70	34.00	34.37	347019	-1.26%
HUM		Humana Inc	402.00	409.06	398.59	401.35	312346	-1.26%
CNC		Centene Corporation	67.61	68.22	66.73	67.04	1414205	-1.44%
CL		Colgate-Palmolive Company	90.48	90.54	88.66	88.77	1998207	-1.45%
MCK		McKesson Corporation	911.15	921.09	905.10	907.35	240077	-1.50%
BRO		Brown & Brown, Inc	72.06	72.56	71.22	71.41	673851	-1.57%
CTXR		Citius Pharmaceuticals Inc	0.60	0.61	0.58	0.59	287587	-1.67%
TXMD		Therapeuticsmd Inc	2.23	2.23	2.18	2.19	5344	-1.79%
SLQT		Selectquote Inc	0.54	0.55	0.52	0.53	522376	-1.85%
AYTU		Aytu Bioscience Inc	2.25	2.39	2.19	2.19	12705	-4.78%
JAGX		Jaguar Health Inc	0.67	0.72	0.57	0.60	340685	-13.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Prescription Stocks List

Prescription Stocks list are prescription stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ITNS		Itonis Inc	0.0003	0.0004	0.0003	0.0004	102600	0.00%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	10.3800	10.4200	10.3401	10.3500	8700	-1.11%
CHGCY		Chugai Pharmaceutica	22.5300	22.5300	21.5900	21.5900	58500	-1.82%
JAPAY		Japan Tob Inc	21.8000	21.8200	21.7600	21.7600	41100	-1.94%
AHKSY		Asahi Kaisai Cp ADR	20.5790	20.7360	20.5790	20.6800	12400	-2.68%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0001	798600	-50.00%

Printer Stocks