Prescription Stocks

Prescription Stocks is a list of public traded prescription companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTPI		Petros Pharmaceuticals Inc	1.51	1.59	1.50	1.55	14600	14.81%
JUPW		Jupiter Wellness Inc	0.33	0.38	0.33	0.35	256600	2.94%
RDY		Dr	54.95	55.59	54.35	55.12	378000	1.68%
CJJD		China Jo Jo Drugstores Inc	4.23	4.45	4.07	4.26	221200	1.19%
TXMD		Therapeuticsmd Inc	3.47	3.51	3.25	3.48	41500	0.87%
YI		111 Inc ADR	2.68	2.78	2.68	2.71	37800	0.74%
HUM		Humana Inc	496.83	499.14	487.78	495.55	1962700	0.24%
AGRX		Agile Therap	0.21	0.22	0.20	0.21	456500	0.00%
SNOA		Sonoma Pharmaceuticals Inc	1.06	1.06	1.02	1.05	39500	0.00%
TA		TravelCenters of America LLC	84.36	84.46	84.26	84.39	685200	-0.06%
MCK		McKesson Corporation	339.26	340.06	335.29	339.35	2415100	-0.17%
NXGN		Nextgen Healthcare Inc	17.13	17.32	16.97	17.08	1373800	-0.64%
EHTH		eHealth, Inc	7.99	8.20	7.79	7.94	537200	-0.87%
CNC		Centene Corporation	63.31	63.31	61.82	62.55	8633000	-1.01%
ANIP		ANI Pharma Inc	39.36	39.85	39.03	39.35	140800	-1.01%
CL		Colgate-Palmolive Company	73.05	73.05	71.83	72.20	9106000	-1.03%
GDRX		Goodrx Holdings Inc Cl A	6.52	6.61	6.45	6.54	2394900	-1.06%
JNJ		Johnson & Johnson	154.48	154.95	152.30	152.38	20539600	-1.07%
SBFM		Sunshine Biopharma Inc	0.82	0.86	0.79	0.84	81900	-1.18%
ALIM		Alimera Sciences Inc	1.68	1.68	1.57	1.65	3600	-1.20%
WBA		Walgreens Boots Alliance	33.15	33.34	32.53	32.91	17222100	-1.50%
ATR		AptarGroup, Inc	112.92	112.92	109.95	110.76	393700	-1.70%
PDCO		Patterson Companies, Inc	25.70	25.79	25.20	25.36	1648200	-1.71%
CVS		CVS Caremark Corporation	75.85	75.95	73.91	74.37	16806300	-1.93%
HIMS		Hims & Hers Health Inc	9.79	10.14	9.59	9.74	3796600	-2.11%
BRO		Brown & Brown, Inc	55.01	55.05	53.49	53.80	2966000	-2.38%
OMCL		Omnicell, Inc	57.15	57.39	55.45	55.60	811700	-2.40%
WRK		Westrock Company	27.58	27.68	26.84	27.07	6977200	-2.59%
CTXR		Citius Pharmaceuticals Inc	1.04	1.06	1.01	1.02	449100	-2.86%
BERY		Berry Global Group	55.78	55.78	54.15	54.37	1325000	-3.20%
JAGX		Jaguar Health Inc	0.91	0.95	0.86	0.88	1455600	-3.30%
TRHC		Tabula Rasa Healthcare Inc	5.71	5.76	5.38	5.50	268900	-4.01%
ACST		Acasti Pharma	0.44	0.46	0.43	0.44	34700	-4.35%
ECOR		Electrocore Inc	3.43	3.43	3.26	3.29	13700	-4.36%
RAD		Rite Aid Corporation	2.80	2.80	2.53	2.68	6419800	-4.96%
PETS		PetMed Express, Inc	18.14	18.20	17.09	17.31	1377600	-5.41%
CTLT		Catalent Inc	69.14	69.14	66.79	67.11	4163700	-5.74%
PETQ		Petiq Inc Cl A	12.50	12.62	11.68	11.70	373800	-6.40%
COSM		Cosmos Holdings Inc	3.66	3.71	3.42	3.46	896900	-6.49%
AYTU		Aytu Bioscience Inc	2.29	2.32	2.09	2.10	104300	-8.70%
VLON		Vallon Pharmaceuticals Inc	0.47	0.48	0.41	0.43	367600	-10.42%
SLQT		Selectquote Inc	1.97	2.00	1.76	1.76	2054100	-11.11%
CPIX		Cumberland Pharmaceuticals, Inc.	2.16	2.16	1.92	1.92	24400	-12.73%
UG		United-Guardian, Inc	10.38	10.39	9.06	9.06	36100	-12.88%
BIMI		NF Energy Saving Corp	0.75	1.14	0.63	0.66	679000	-13.16%
MTNB		Matinas Biopharma Hl	0.49	0.49	0.39	0.39	571900	-15.22%
DSS		Document Security Systems	0.23	0.24	0.19	0.19	214000	-17.39%
GOCO		Gohealth Inc Cl A	15.39	16.28	13.20	13.22	143600	-24.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Prescription Stocks List

Prescription Stocks list are prescription stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHGCY		Chugai Pharmaceutica	12.7300	12.7300	12.5000	12.6000	61500	1.20%
TAIPY		Taisho Pharmaceutical Holdings ADR	10.6000	10.6600	10.5500	10.6600	800	0.68%
AHKSF		Asahi Kaisai Corp	6.9050	7.0100	6.8000	6.9150	1900	0.14%
ITNS		Itonis Inc	0.0006	0.0006	0.0006	0.0006	1000	0.00%
MJNA		Medical Marijuana I	0.0043	0.0043	0.0040	0.0043	5012600	0.00%
NOUV		Nouveau Life Pharmaceuticals Inc	0.0002	0.0002	0.0002	0.0002	840000	0.00%
DOCRF		Cloudmd Software & Services Inc	0.1300	0.1300	0.1291	0.1292	2700	-0.23%
RXMD		Progressive Care	4.2600	4.3300	4.2600	4.3300	600	-0.23%
SOMMY		Sumitomo Chemical CO	16.4000	16.4000	16.0500	16.3700	45800	-0.55%
JAPAY		Japan Tob Inc	10.1801	10.2900	10.1500	10.1800	62200	-0.78%
AHKSY		Asahi Kaisai Cp ADR	13.7600	13.7700	13.6900	13.7100	102700	-0.94%
INVVY		Indivior Plc	19.5000	19.5000	19.0580	19.0580	500	-2.22%
ICCT		Vemics Inc	0.1100	0.1100	0.0956	0.0961	104400	-3.90%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	2.5600	2.6200	2.5500	2.6200	7000	-4.73%
HEWA		Healthwarehouse.com	0.1588	0.1588	0.1520	0.1520	5000	-7.88%
EMED		Electromedical Technologies Inc	0.0059	0.0060	0.0053	0.0053	281900	-13.11%

Printer Stocks