Prescription Stocks
Prescription Stocks is a list of public traded prescription companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PTPI |
 |
Petros Pharmaceuticals Inc |
1.51 |
1.59 |
1.50 |
1.55 |
14600 |
14.81% |
JUPW |
 |
Jupiter Wellness Inc |
0.33 |
0.38 |
0.33 |
0.35 |
256600 |
2.94% |
RDY |
 |
Dr |
54.95 |
55.59 |
54.35 |
55.12 |
378000 |
1.68% |
CJJD |
 |
China Jo Jo Drugstores Inc |
4.23 |
4.45 |
4.07 |
4.26 |
221200 |
1.19% |
TXMD |
 |
Therapeuticsmd Inc |
3.47 |
3.51 |
3.25 |
3.48 |
41500 |
0.87% |
YI |
 |
111 Inc ADR |
2.68 |
2.78 |
2.68 |
2.71 |
37800 |
0.74% |
HUM |
 |
Humana Inc |
496.83 |
499.14 |
487.78 |
495.55 |
1962700 |
0.24% |
AGRX |
 |
Agile Therap |
0.21 |
0.22 |
0.20 |
0.21 |
456500 |
0.00% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.06 |
1.06 |
1.02 |
1.05 |
39500 |
0.00% |
TA |
 |
TravelCenters of America LLC |
84.36 |
84.46 |
84.26 |
84.39 |
685200 |
-0.06% |
MCK |
 |
McKesson Corporation |
339.26 |
340.06 |
335.29 |
339.35 |
2415100 |
-0.17% |
NXGN |
 |
Nextgen Healthcare Inc |
17.13 |
17.32 |
16.97 |
17.08 |
1373800 |
-0.64% |
EHTH |
 |
eHealth, Inc |
7.99 |
8.20 |
7.79 |
7.94 |
537200 |
-0.87% |
CNC |
 |
Centene Corporation |
63.31 |
63.31 |
61.82 |
62.55 |
8633000 |
-1.01% |
ANIP |
 |
ANI Pharma Inc |
39.36 |
39.85 |
39.03 |
39.35 |
140800 |
-1.01% |
CL |
 |
Colgate-Palmolive Company |
73.05 |
73.05 |
71.83 |
72.20 |
9106000 |
-1.03% |
GDRX |
 |
Goodrx Holdings Inc Cl A |
6.52 |
6.61 |
6.45 |
6.54 |
2394900 |
-1.06% |
JNJ |
 |
Johnson & Johnson |
154.48 |
154.95 |
152.30 |
152.38 |
20539600 |
-1.07% |
SBFM |
 |
Sunshine Biopharma Inc |
0.82 |
0.86 |
0.79 |
0.84 |
81900 |
-1.18% |
ALIM |
 |
Alimera Sciences Inc |
1.68 |
1.68 |
1.57 |
1.65 |
3600 |
-1.20% |
WBA |
 |
Walgreens Boots Alliance |
33.15 |
33.34 |
32.53 |
32.91 |
17222100 |
-1.50% |
ATR |
 |
AptarGroup, Inc |
112.92 |
112.92 |
109.95 |
110.76 |
393700 |
-1.70% |
PDCO |
 |
Patterson Companies, Inc |
25.70 |
25.79 |
25.20 |
25.36 |
1648200 |
-1.71% |
CVS |
 |
CVS Caremark Corporation |
75.85 |
75.95 |
73.91 |
74.37 |
16806300 |
-1.93% |
HIMS |
 |
Hims & Hers Health Inc |
9.79 |
10.14 |
9.59 |
9.74 |
3796600 |
-2.11% |
BRO |
 |
Brown & Brown, Inc |
55.01 |
55.05 |
53.49 |
53.80 |
2966000 |
-2.38% |
OMCL |
 |
Omnicell, Inc |
57.15 |
57.39 |
55.45 |
55.60 |
811700 |
-2.40% |
WRK |
 |
Westrock Company |
27.58 |
27.68 |
26.84 |
27.07 |
6977200 |
-2.59% |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.04 |
1.06 |
1.01 |
1.02 |
449100 |
-2.86% |
BERY |
 |
Berry Global Group |
55.78 |
55.78 |
54.15 |
54.37 |
1325000 |
-3.20% |
JAGX |
 |
Jaguar Health Inc |
0.91 |
0.95 |
0.86 |
0.88 |
1455600 |
-3.30% |
TRHC |
 |
Tabula Rasa Healthcare Inc |
5.71 |
5.76 |
5.38 |
5.50 |
268900 |
-4.01% |
ACST |
 |
Acasti Pharma |
0.44 |
0.46 |
0.43 |
0.44 |
34700 |
-4.35% |
ECOR |
 |
Electrocore Inc |
3.43 |
3.43 |
3.26 |
3.29 |
13700 |
-4.36% |
RAD |
 |
Rite Aid Corporation |
2.80 |
2.80 |
2.53 |
2.68 |
6419800 |
-4.96% |
PETS |
 |
PetMed Express, Inc |
18.14 |
18.20 |
17.09 |
17.31 |
1377600 |
-5.41% |
CTLT |
 |
Catalent Inc |
69.14 |
69.14 |
66.79 |
67.11 |
4163700 |
-5.74% |
PETQ |
 |
Petiq Inc Cl A |
12.50 |
12.62 |
11.68 |
11.70 |
373800 |
-6.40% |
COSM |
 |
Cosmos Holdings Inc |
3.66 |
3.71 |
3.42 |
3.46 |
896900 |
-6.49% |
AYTU |
 |
Aytu Bioscience Inc |
2.29 |
2.32 |
2.09 |
2.10 |
104300 |
-8.70% |
VLON |
 |
Vallon Pharmaceuticals Inc |
0.47 |
0.48 |
0.41 |
0.43 |
367600 |
-10.42% |
SLQT |
 |
Selectquote Inc |
1.97 |
2.00 |
1.76 |
1.76 |
2054100 |
-11.11% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.16 |
2.16 |
1.92 |
1.92 |
24400 |
-12.73% |
UG |
 |
United-Guardian, Inc |
10.38 |
10.39 |
9.06 |
9.06 |
36100 |
-12.88% |
BIMI |
 |
NF Energy Saving Corp |
0.75 |
1.14 |
0.63 |
0.66 |
679000 |
-13.16% |
MTNB |
 |
Matinas Biopharma Hl |
0.49 |
0.49 |
0.39 |
0.39 |
571900 |
-15.22% |
DSS |
 |
Document Security Systems |
0.23 |
0.24 |
0.19 |
0.19 |
214000 |
-17.39% |
GOCO |
 |
Gohealth Inc Cl A |
15.39 |
16.28 |
13.20 |
13.22 |
143600 |
-24.46% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Prescription Stocks List
Prescription Stocks list are prescription stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CHGCY |
 |
Chugai Pharmaceutica |
12.7300 |
12.7300 |
12.5000 |
12.6000 |
61500 |
1.20% |
TAIPY |
 |
Taisho Pharmaceutical Holdings ADR |
10.6000 |
10.6600 |
10.5500 |
10.6600 |
800 |
0.68% |
AHKSF |
 |
Asahi Kaisai Corp |
6.9050 |
7.0100 |
6.8000 |
6.9150 |
1900 |
0.14% |
ITNS |
 |
Itonis Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1000 |
0.00% |
MJNA |
 |
Medical Marijuana I |
0.0043 |
0.0043 |
0.0040 |
0.0043 |
5012600 |
0.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
840000 |
0.00% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1300 |
0.1300 |
0.1291 |
0.1292 |
2700 |
-0.23% |
RXMD |
 |
Progressive Care |
4.2600 |
4.3300 |
4.2600 |
4.3300 |
600 |
-0.23% |
SOMMY |
 |
Sumitomo Chemical CO |
16.4000 |
16.4000 |
16.0500 |
16.3700 |
45800 |
-0.55% |
JAPAY |
 |
Japan Tob Inc |
10.1801 |
10.2900 |
10.1500 |
10.1800 |
62200 |
-0.78% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
13.7600 |
13.7700 |
13.6900 |
13.7100 |
102700 |
-0.94% |
INVVY |
 |
Indivior Plc |
19.5000 |
19.5000 |
19.0580 |
19.0580 |
500 |
-2.22% |
ICCT |
 |
Vemics Inc |
0.1100 |
0.1100 |
0.0956 |
0.0961 |
104400 |
-3.90% |
CPHRF |
 |
Companhia Siderurgica Paulista Nova Cosipa |
2.5600 |
2.6200 |
2.5500 |
2.6200 |
7000 |
-4.73% |
HEWA |
 |
Healthwarehouse.com |
0.1588 |
0.1588 |
0.1520 |
0.1520 |
5000 |
-7.88% |
EMED |
 |
Electromedical Technologies Inc |
0.0059 |
0.0060 |
0.0053 |
0.0053 |
281900 |
-13.11% |
Printer Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|