Stock Scanner

Prescription Stocks


Prescription Stocks is a list of public traded prescription companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
CTXR Citius Pharmaceuticals Inc 0.94 1.24 0.88 1.08 2899600 18.68%
SNOA Sonoma Pharmaceuticals Inc 2.99 3.05 2.90 3.04 23100 6.67%
HIMS Hims & Hers Health Inc 62.87 64.60 61.52 64.22 42032197 5.16%
GDRX Goodrx Holdings Inc Cl A 4.50 4.66 4.47 4.60 3087500 2.68%
AYTU Aytu Bioscience Inc 1.98 2.02 1.95 2.00 162400 1.52%
ANIP ANI Pharma Inc 65.71 65.92 64.75 65.56 420600 1.39%
YI 111 Inc ADR 8.24 8.24 7.40 8.00 6100 1.14%
MTNB Matinas Biopharma Hl 0.91 0.95 0.87 0.91 92300 1.11%
TXMD Therapeuticsmd Inc 1.09 1.13 1.08 1.09 22300 0.93%
JAGX Jaguar Health Inc 2.95 2.95 2.74 2.80 85000 0.72%
ATR AptarGroup, Inc 150.29 150.77 148.99 150.30 570400 0.40%
BRO Brown & Brown, Inc 108.79 109.79 108.14 108.64 4338200 0.32%
RDY Dr 15.37 15.38 15.18 15.23 1503300 0.26%
COSM Cosmos Holdings Inc 0.42 0.44 0.42 0.43 60500 0.00%
UG United-Guardian, Inc 8.15 8.28 8.13 8.18 1400 0.00%
CVS CVS Caremark Corporation 66.98 67.50 66.54 66.57 11828300 -0.40%
CL Colgate-Palmolive Company 88.03 88.68 87.76 87.78 9572100 -0.46%
JNJ Johnson & Johnson 151.26 151.40 149.04 149.79 22590900 -0.62%
WBA Walgreens Boots Alliance 11.40 11.41 11.27 11.31 13457600 -0.70%
OMCL Omnicell, Inc 28.59 28.63 27.99 28.03 695700 -0.85%
GOCO Gohealth Inc Cl A 5.63 5.76 5.46 5.54 56100 -1.07%
MCK McKesson Corporation 730.30 733.10 718.84 720.92 1366914 -1.10%
SLQT Selectquote Inc 2.20 2.25 2.20 2.22 1208700 -1.33%
CNC Centene Corporation 55.01 55.55 54.37 54.40 11156500 -1.36%
HUM Humana Inc 243.81 246.40 239.31 239.62 1929900 -1.55%
EHTH eHealth, Inc 4.13 4.24 3.99 4.00 184500 -1.72%
ECOR Electrocore Inc 5.31 5.92 5.13 5.13 186900 -2.29%
SBFM Sunshine Biopharma Inc 1.44 1.50 1.44 1.44 41300 -2.70%
PETS PetMed Express, Inc 3.46 3.46 3.24 3.24 187100 -5.26%
DSS Document Security Systems 0.88 0.96 0.88 0.91 14100 -7.14%
CPIX Cumberland Pharmaceuticals, Inc. 5.48 5.48 4.35 4.35 207600 -18.84%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Prescription Stocks List

Prescription Stocks list are prescription stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
MJNA Medical Marijuana I 0.0002 0.0003 0.0001 0.0003 28268329 50.00%
ICCT Vemics Inc 0.1720 0.1800 0.1500 0.1800 59145 4.65%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0001 0.0001 0.0001 547297 0.00%
EMED Electromedical Technologies Inc 0.0002 0.0002 0.0001 0.0002 725000 0.00%
ITNS Itonis Inc 0.0003 0.0004 0.0003 0.0004 2877 0.00%
JAPAY Japan Tob Inc 14.9000 14.9400 14.9000 14.9100 26060 -1.03%
AHKSY Asahi Kaisai Cp ADR 12.7100 13.0700 12.7100 13.0700 29577 -1.40%
CHGCY Chugai Pharmaceutica 25.2700 25.2700 24.4400 24.5000 44791 -2.27%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 9.1730 9.2200 9.0861 9.1890 4210 -2.56%
SOMMY Sumitomo Chemical CO 11.5700 11.6800 11.5700 11.6300 4015 -3.08%
CSOC Caduceus Software Systems Corp 0.0021 0.0021 0.0020 0.0021 91125 -51.16%

Printer Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks