Prescription Stocks

Prescription Stocks is a list of public traded prescription companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JAGX		Jaguar Health Inc	0.85	1.87	0.85	1.43	145156030	88.16%
UG		United-Guardian, Inc	6.44	6.74	6.39	6.74	21346	5.97%
ECOR		Electrocore Inc	6.77	7.29	6.55	7.16	131696	4.99%
GOCO		Gohealth Inc Cl A	2.25	2.56	2.25	2.51	18303	4.15%
MTNB		Matinas Biopharma Hl	0.70	0.74	0.65	0.71	34905	1.43%
SNOA		Sonoma Pharmaceuticals Inc	3.28	3.40	3.21	3.32	7482	1.22%
HIMS		Hims & Hers Health Inc	31.37	31.82	30.64	31.43	10673258	0.58%
GDRX		Goodrx Holdings Inc Cl A	2.70	2.75	2.63	2.69	1488251	0.37%
BRO		Brown & Brown, Inc	79.50	80.21	79.00	80.02	830336	0.30%
CL		Colgate-Palmolive Company	84.32	84.70	83.55	84.51	3823766	0.20%
CTXR		Citius Pharmaceuticals Inc	0.86	0.86	0.82	0.84	253472	0.00%
SBFM		Sunshine Biopharma Inc	1.22	1.29	1.21	1.22	17223	0.00%
JNJ		Johnson & Johnson	218.61	220.11	218.14	218.69	4396319	-0.41%
ATR		AptarGroup, Inc	125.11	125.20	123.24	124.60	150394	-0.41%
MCK		McKesson Corporation	842.02	847.90	837.64	840.61	233671	-0.42%
ANIP		ANI Pharma Inc	85.54	87.07	84.39	84.95	247882	-0.42%
TXMD		Therapeuticsmd Inc	2.24	2.37	2.18	2.23	137435	-0.45%
OMCL		Omnicell, Inc	50.82	51.30	50.45	50.53	157149	-0.82%
CPIX		Cumberland Pharmaceuticals, Inc.	4.79	4.92	4.58	4.65	193385	-0.85%
PETS		PetMed Express, Inc	3.40	3.44	3.35	3.36	153002	-1.18%
RDY		Dr	13.05	13.07	12.91	12.91	1174809	-1.38%
YI		111 Inc ADR	5.64	6.00	5.59	5.63	28553	-1.57%
AYTU		Aytu Bioscience Inc	2.75	2.75	2.64	2.70	137743	-1.82%
CNC		Centene Corporation	47.24	47.27	45.70	45.75	3315001	-3.24%
CVS		CVS Caremark Corporation	81.48	81.56	78.47	78.61	4908661	-3.39%
COSM		Cosmos Holdings Inc	0.54	0.58	0.51	0.53	1096126	-3.64%
HUM		Humana Inc	283.55	283.55	271.57	273.38	469477	-3.74%
EHTH		eHealth, Inc	3.76	3.92	3.65	3.67	236761	-4.68%
DSS		Document Security Systems	1.01	1.04	0.98	1.00	7649	-4.76%
SLQT		Selectquote Inc	1.64	1.70	1.60	1.60	909461	-4.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Prescription Stocks List

Prescription Stocks list are prescription stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0001	0.0003	0.0001	0.0003	9363200	50.00%
HEWA		Healthwarehouse.com	0.0926	0.1150	0.0885	0.1150	5500	40.24%
AHKSY		Asahi Kaisai Cp ADR	19.0400	19.0500	18.9870	19.0200	9900	1.82%
EMED		Electromedical Technologies Inc	0.0002	0.0002	0.0001	0.0002	1157200	0.00%
ITNS		Itonis Inc	0.0005	0.0005	0.0004	0.0005	306300	0.00%
JAPAY		Japan Tob Inc	18.2200	18.5900	18.2200	18.2830	42800	-0.15%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	10.9700	11.1425	10.9301	11.1425	4300	-1.10%
CSOC		Caduceus Software Systems Corp	0.0109	0.0109	0.0109	0.0109	2500	-1.80%
CHGCY		Chugai Pharmaceutica	25.2900	27.1200	25.0801	25.9200	199900	-3.36%

Printer Stocks