Prescription Stocks

Prescription Stocks is a list of public traded prescription companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPIX		Cumberland Pharmaceuticals, Inc.	4.73	5.52	4.57	5.52	246292	12.65%
HIMS		Hims & Hers Health Inc	23.67	25.32	23.53	25.05	20600800	3.34%
MCK		McKesson Corporation	754.06	766.43	751.63	760.57	1533900	1.79%
MTNB		Matinas Biopharma Hl	0.57	0.60	0.56	0.58	18817	1.75%
HUM		Humana Inc	302.00	310.94	295.00	305.37	1046285	1.39%
RDY		Dr	13.73	13.90	13.58	13.62	1779728	0.96%
BRO		Brown & Brown, Inc	56.25	57.25	55.84	56.27	1607694	0.91%
GOCO		Gohealth Inc Cl A	0.91	0.92	0.83	0.86	44441	0.00%
CTXR		Citius Pharmaceuticals Inc	0.73	0.74	0.69	0.71	449609	0.00%
UG		United-Guardian, Inc	7.15	7.16	7.05	7.16	2546	-0.14%
PETS		PetMed Express, Inc	2.25	2.27	2.22	2.27	18225	-0.44%
JAGX		Jaguar Health Inc	3.72	4.03	3.44	3.94	32456	-0.76%
CNC		Centene Corporation	58.52	59.34	57.79	58.26	2651586	-0.77%
CL		Colgate-Palmolive Company	89.72	89.83	88.11	88.15	2516222	-0.79%
SLQT		Selectquote Inc	1.16	1.20	1.14	1.16	930088	-0.85%
TXMD		Therapeuticsmd Inc	2.00	2.05	2.00	2.00	7550	-0.99%
EHTH		eHealth, Inc	1.76	1.79	1.72	1.76	136486	-1.12%
CVS		CVS Caremark Corporation	97.15	97.87	95.84	95.92	4551963	-1.28%
OMCL		Omnicell, Inc	43.40	44.19	42.63	43.12	207558	-1.55%
JNJ		Johnson & Johnson	230.77	232.14	226.44	226.78	3161513	-1.75%
ANIP		ANI Pharma Inc	79.28	80.00	76.67	78.03	96874	-1.87%
DSS		Document Security Systems	0.52	0.55	0.52	0.52	38680	-1.89%
GDRX		Goodrx Holdings Inc Cl A	2.45	2.52	2.41	2.43	1096585	-2.41%
AYTU		Aytu Bioscience Inc	2.27	2.27	2.17	2.19	70401	-2.67%
ATR		AptarGroup, Inc	117.91	117.92	114.47	114.70	204540	-2.79%
COSM		Cosmos Holdings Inc	0.31	0.32	0.30	0.30	475140	-3.23%
YI		111 Inc ADR	5.89	6.06	5.71	5.79	6625	-3.50%
ECOR		Electrocore Inc	6.27	6.40	5.73	6.29	153912	-4.55%
SNOA		Sonoma Pharmaceuticals Inc	1.15	1.20	1.09	1.09	155897	-7.63%
SBFM		Sunshine Biopharma Inc	0.49	0.50	0.28	0.28	1317838	-41.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Prescription Stocks List

Prescription Stocks list are prescription stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0003	35798200	200.00%
SOMMY		Sumitomo Chemical CO	19.0500	19.9600	19.0500	19.5900	7300	12.78%
JAPAY		Japan Tob Inc	19.7900	19.8500	19.7900	19.8300	65100	0.51%
ITNS		Itonis Inc	0.0004	0.0004	0.0003	0.0004	7800	0.00%
AHKSY		Asahi Kaisai Cp ADR	21.7200	21.9000	21.7200	21.8050	33600	-0.21%
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	12.6350	12.7076	12.5650	12.6000	9100	-1.01%
CHGCY		Chugai Pharmaceutica	25.1200	25.1200	24.9025	25.0400	194700	-2.03%

Printer Stocks