Propane Stocks

Propane Stocks is a list of public traded propane companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AR		Antero Resources Corp	40.32	41.67	39.20	41.66	5458700	4.05%
TRGP		Targa Resources Investments Inc	173.91	175.99	171.01	174.81	2706100	3.35%
OKE		ONEOK, Inc	84.30	85.14	83.61	83.75	5312979	1.33%
PBA		Pembina Pipeline Cor	38.41	38.96	37.95	38.46	1496800	1.05%
HES		Hess Corp	144.02	144.58	141.02	142.26	2596666	0.79%
MPC		Marathon Petroleum Corp	164.64	166.35	163.86	166.15	2702901	0.65%
HESM		Hess Midstream Partners LP	39.74	39.99	39.38	39.57	1788170	0.30%
MPLX		Mplx LP	52.17	52.40	51.46	51.88	2198953	0.02%
TYG		Tortoise Energy Infrastructure Corp	42.87	42.99	42.51	42.69	61300	-0.14%
NGL		Ngl Energy Partners LP	4.41	4.49	4.28	4.31	549425	-0.69%
ET		Energy Transfer LP	18.71	18.71	18.20	18.32	14306300	-0.70%
SPH		Suburban Propane Partners, L	18.30	18.45	18.01	18.17	394600	-0.93%
UGI		UGI Corporation	36.46	36.49	36.04	36.20	1978094	-1.07%
BLBD		Blue Bird Corp	40.90	41.25	40.45	40.80	318000	-1.14%
WTS		Watts Water Technologies, Inc	238.91	241.89	237.72	238.84	161200	-1.24%
SR		The Standard Register Company	72.89	73.31	72.01	72.26	342800	-1.42%
CPK		Chesapeake Utilities Corporation	120.90	121.54	119.14	119.39	101462	-1.43%
GLP		Global Partners LP	55.98	56.14	54.51	55.40	65306	-1.44%
UHAL		AMERCO	62.50	63.05	62.09	62.34	141100	-1.52%
SGU		Star Gas Partners, L	11.78	11.95	11.60	11.62	33457	-1.94%
WPRT		Westport Innovations Inc	2.95	2.95	2.76	2.82	26600	-2.08%
GNRC		Generac Holdings Inc.	126.65	127.14	123.66	124.72	773455	-2.86%
MMLP		Martin Midstream Partners L	3.32	3.41	3.15	3.20	9900	-4.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Propane Stocks List

Propane Stocks list are propane stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KEYUF		Keyera Facilities IN	27.9700	31.4300	27.9700	31.2400	7936	0.35%
SUUIF		Superior Plus Corp	5.9800	5.9957	5.9800	5.9900	21122	0.00%
HYEG		Hydrogen Engine Center Inc	0.0360	0.0360	0.0324	0.0324	910	0.00%
PKIUF		Parkland Inc Fd Trut	27.9466	27.9466	27.8270	27.8270	835	-0.80%
FGPR		Ferrellgas Partners LP	10.0000	10.0000	9.0000	9.8000	1632	-2.00%

Property Stocks
Property Management Stocks