Property Management Stocks

Property Management Stocks is a list of public traded property management companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QRHC		Quest Resource	1.50	1.50	1.36	1.49	117674	17.32%
RMR		RMR Real Estate Fund	19.02	19.52	18.95	19.48	161361	3.73%
IDN		Intelli-Check - Mobilisa, Inc	3.72	3.97	3.72	3.93	143232	3.15%
CIGI		Colliers Intl Grp IN	98.84	103.68	98.84	101.51	242386	2.82%
AEI		Alset EHome International Inc	1.12	1.22	1.11	1.18	6954	2.61%
TNET		Trinet Group Inc	65.93	69.96	65.91	68.44	252364	2.50%
APPF		Appfolio Cl A	195.50	204.01	194.00	198.86	209383	2.45%
FPH		Five Point Holdings Llc Cl A	5.14	5.38	5.14	5.22	173204	1.36%
CWK		Cushman & Wakefield Plc	13.77	14.16	13.59	13.82	965753	1.10%
AGYS		Agilysys, Inc	106.50	111.58	106.50	108.58	102089	0.97%
FSV		Firstsrvce Sub VT Sh	143.47	145.84	142.88	143.86	37728	0.77%
SBRA		Sabra Health Care REIT Inc	20.92	21.15	20.78	21.04	998720	0.57%
CMCT		Cim Commercial TR Cp	4.29	4.37	4.14	4.33	7831	0.46%
TOWN		TowneBank	37.72	37.72	37.35	37.45	214853	-0.74%
TNL		Technitrol, Inc	77.33	77.48	76.04	76.68	193731	-0.84%
HR		Healthcare Realty Trust Incorporated	20.34	20.34	19.94	19.96	2164750	-1.24%
NMRK		Newmark Group Inc Cl A	14.83	15.23	13.76	14.82	691219	-1.33%
CHH		Choice Hotels International, Inc	109.80	109.80	106.03	106.75	164005	-2.78%
HRTG		Heritage Insurance Holdings	34.81	34.81	32.30	32.74	217432	-7.02%
IIIV		I3 Verticals Inc Cl A	19.93	21.94	17.03	17.45	1346899	-20.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Property Management Stocks List

Property Management Stocks list are property management stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KAEPY		Kansai Electric Power CO Inc ADR	7.5900	7.7900	7.4450	7.7900	2700	7.52%
PPCCY		Picc Property&Caslty	50.7512	52.8000	50.7512	52.8000	1800	4.43%
YZCAY		Yanzhou Coal Mining Company	15.6100	16.2800	15.6100	15.6100	700	4.07%
MITEY		Mitsubishi Estate CO	25.0100	25.9088	24.4500	24.9100	130400	3.25%
MSLOY		Mitsui Osk Lines Ltd ADR	19.4200	19.5560	18.8840	19.2700	16900	1.20%
XIACF		Xiaomi Corp	3.4450	3.5200	3.2800	3.4376	16700	0.96%
LGFRY		Longfor Properties	8.2000	8.3700	7.8000	8.3700	44100	0.94%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.0400	30.6900	27.1300	28.2800	31200	0.55%
LEFUF		Leon's Furniture Ltd	17.1000	17.2000	17.0100	17.1600	2800	-1.66%

Protection Stocks