Property Management Stocks

Property Management Stocks is a list of public traded property management companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IDN		Intelli-Check - Mobilisa, Inc	5.17	5.43	5.08	5.43	259900	3.43%
HR		Healthcare Realty Trust Incorporated	14.78	15.10	14.78	14.94	4806819	0.20%
APPF		Appfolio Cl A	222.50	228.21	222.50	225.57	401200	-0.64%
SBRA		Sabra Health Care REIT Inc	18.23	18.41	18.04	18.21	3227100	-0.71%
FSV		Firstsrvce Sub VT Sh	176.50	178.05	176.23	176.74	90700	-0.89%
AGYS		Agilysys, Inc	108.68	110.36	107.40	109.30	209600	-1.53%
CIGI		Colliers Intl Grp IN	127.77	128.61	126.68	127.37	97800	-1.89%
PGRE		Paramount Group Inc	6.50	6.62	6.40	6.45	2087500	-2.27%
FPH		Five Point Holdings Llc Cl A	5.53	5.56	5.45	5.47	98100	-2.32%
TOWN		TowneBank	33.67	33.70	33.17	33.25	181300	-2.49%
CHH		Choice Hotels International, Inc	126.51	127.19	124.16	124.38	485984	-2.97%
RMR		RMR Real Estate Fund	16.16	16.30	15.73	15.78	95600	-3.25%
CWK		Cushman & Wakefield Plc	10.49	10.56	10.33	10.41	1399800	-3.61%
HRTG		Heritage Insurance Holdings	23.44	23.44	22.79	23.01	347122	-3.64%
TNET		Trinet Group Inc	77.09	77.74	75.65	75.89	294522	-3.64%
QRHC		Quest Resource	2.03	2.09	1.93	1.99	190700	-3.86%
NMRK		Newmark Group Inc Cl A	11.58	11.90	11.34	11.38	852900	-4.13%
CMCT		Cim Commercial TR Cp	9.89	9.90	9.26	9.32	8200	-4.21%
MOFG		MidWestOne Financial Group, Inc	28.79	29.75	27.90	27.99	173100	-4.24%
TNL		Technitrol, Inc	48.47	49.17	47.61	47.79	768300	-4.95%
AEI		Alset EHome International Inc	0.87	0.89	0.80	0.81	22000	-5.81%
IIIV		I3 Verticals Inc Cl A	23.96	24.31	22.64	22.84	476600	-6.09%
XIN		Xinyuan Real Estate Co	2.37	2.59	2.00	2.02	15664	-18.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Property Management Stocks List

Property Management Stocks list are property management stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KAEPY		Kansai Electric Power CO Inc ADR	5.7800	5.7800	5.5100	5.5110	1904	2.04%
MITEY		Mitsubishi Estate CO	18.8800	18.8800	18.2380	18.6100	46438	1.42%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6610	17.2200	16.6610	17.1000	43041	1.30%
YZCAY		Yanzhou Coal Mining Company	10.4400	10.4400	10.4400	10.4400	298	0.94%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.1050	28.2400	28.0100	28.0700	56134	-0.76%
XIACF		Xiaomi Corp	6.5900	6.6300	6.5545	6.6100	32128	-1.49%
LGFRY		Longfor Properties	12.3500	12.3850	12.3010	12.3010	2885	-1.83%

Protection Stocks