| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GBLI |
 |
Global Indemnity plc |
26.13 |
26.66 |
25.54 |
26.66 |
4770 |
4.06% |
| GLRE |
|
Greenlight Capital Re, Ltd |
16.69 |
17.17 |
16.57 |
17.14 |
58802 |
3.63% |
| PLMR |
|
Palomar Holdings Inc |
137.31 |
139.77 |
134.11 |
139.58 |
277162 |
2.58% |
| AMSF |
|
Amerisafe, Inc |
34.70 |
35.41 |
34.66 |
35.32 |
73963 |
2.44% |
| WRB |
|
W |
72.74 |
73.90 |
72.70 |
73.84 |
847641 |
2.30% |
| AFGB |
|
American Financial Group Inc 5.875% |
20.26 |
20.85 |
20.26 |
20.74 |
25933 |
2.17% |
| CB |
|
The Chubb Corporation |
349.46 |
355.70 |
349.46 |
354.74 |
677386 |
1.99% |
| ACGL |
|
Arch Capital Group Ltd |
102.09 |
103.27 |
101.20 |
103.06 |
525030 |
1.98% |
| AGO |
|
Assured Guaranty Ltd |
82.44 |
83.90 |
82.25 |
83.71 |
114005 |
1.97% |
| KINS |
|
Kingstone Companies, Inc. |
20.23 |
20.77 |
20.23 |
20.64 |
69983 |
1.93% |
| ALL |
|
The Allstate Corporation |
252.99 |
256.64 |
251.97 |
256.41 |
552282 |
1.89% |
| SIGI |
|
Selective Insurance Group |
97.41 |
98.03 |
96.44 |
97.71 |
154785 |
1.86% |
| CINF |
|
Cincinnati Financial Corporation |
180.88 |
183.50 |
179.95 |
182.56 |
286611 |
1.83% |
| RNR |
|
RenaissanceRe Holdings Ltd |
314.99 |
321.83 |
314.99 |
320.65 |
109025 |
1.78% |
| PGR |
|
The Progressive Corporation |
230.50 |
235.00 |
230.50 |
234.53 |
867608 |
1.66% |
| UFCS |
|
United Fire & Casualty |
51.68 |
52.65 |
51.59 |
52.48 |
69747 |
1.57% |
| ITIC |
|
Investors Title Company |
276.00 |
280.86 |
269.46 |
280.34 |
21863 |
1.57% |
| VICI |
|
Vici Properties Inc |
26.02 |
26.43 |
26.00 |
26.40 |
4849080 |
1.54% |
| SAFE |
|
Safehold Inc |
16.16 |
16.50 |
16.16 |
16.35 |
143704 |
1.49% |
| ORI |
|
Old Republic International Corporation |
41.82 |
42.19 |
41.19 |
42.04 |
539275 |
1.45% |
| STC |
|
Stewart Information Services Corporation |
68.92 |
69.86 |
67.93 |
69.44 |
122335 |
1.45% |
| UVE |
|
Universal Insurance Holdings, Inc |
42.62 |
43.41 |
42.27 |
42.79 |
87705 |
1.42% |
| AFG |
|
American Financial Group |
142.63 |
143.80 |
141.83 |
143.34 |
163774 |
1.37% |
| RLI |
|
RLI Corp |
61.30 |
61.72 |
60.59 |
61.47 |
224960 |
1.32% |
| L |
|
Loews Corporation |
115.05 |
116.76 |
114.48 |
116.51 |
307936 |
1.31% |
| KNSL |
|
Kinsale Capital Group Inc |
344.40 |
347.20 |
340.65 |
344.96 |
78928 |
1.29% |
| IGIC |
|
International General Insurance Hldg Inc |
28.40 |
28.84 |
28.15 |
28.55 |
114703 |
1.28% |
| THG |
|
The Hanover Insurance Group, Inc |
214.11 |
217.46 |
213.51 |
216.71 |
57346 |
1.28% |
| AXS |
|
Axis Capital Holdings Limited |
113.50 |
115.26 |
113.39 |
114.51 |
311357 |
1.24% |
| MLP |
|
Maui Land & Pineapple Co |
16.12 |
16.55 |
16.12 |
16.37 |
8408 |
1.17% |
| CNA |
|
CNA Financial Corporation |
51.40 |
52.18 |
51.40 |
51.94 |
204445 |
1.17% |
| FAF |
|
First American Corporation |
69.75 |
70.87 |
69.31 |
70.06 |
285589 |
1.08% |
| EIG |
|
Employers Holdings, Inc |
51.03 |
51.57 |
50.64 |
51.26 |
85092 |
1.06% |
| FNF |
|
Fidelity National Financial, Inc |
50.20 |
50.57 |
49.57 |
50.05 |
502831 |
1.05% |
| MCY |
|
Mercury General Corporation |
111.44 |
111.96 |
109.14 |
110.36 |
72530 |
1.04% |
| HRTG |
|
Heritage Insurance Holdings |
28.29 |
28.48 |
27.72 |
28.35 |
126446 |
1.00% |
| NMIH |
|
Nmi Holdings Inc |
41.31 |
41.79 |
40.88 |
41.53 |
122255 |
0.87% |
| MKL |
|
Markel Corporation |
1939.74 |
1970.65 |
1939.74 |
1964.53 |
20351 |
0.82% |
| SRG |
|
Seritage Growth Properties |
2.60 |
2.67 |
2.60 |
2.64 |
37907 |
0.76% |
| TRV |
|
The Travelers Companies, Inc |
338.26 |
342.33 |
333.53 |
341.50 |
665318 |
0.76% |
| JRVR |
|
James River Gp HD |
4.59 |
4.68 |
4.53 |
4.59 |
132654 |
0.66% |
| NODK |
|
Ni Holdings Inc |
15.85 |
16.15 |
15.75 |
15.86 |
4100 |
0.57% |
| GOOD |
|
Gladstone Commercial Corporation |
12.50 |
12.59 |
12.43 |
12.55 |
160349 |
0.48% |
| RMAX |
|
Re/Max Holdings Inc |
10.64 |
10.78 |
10.37 |
10.62 |
238535 |
0.38% |
| SAFT |
|
Safety Insurance Group, Inc |
76.00 |
76.65 |
75.18 |
75.89 |
58553 |
0.37% |
| CTRE |
|
Caretrust REIT Inc |
40.33 |
40.71 |
40.20 |
40.34 |
975536 |
0.35% |
| UE |
|
Urban Edge Properties |
22.80 |
23.20 |
22.72 |
22.80 |
291705 |
0.18% |
| HCI |
|
Homeowners Choice |
185.00 |
186.17 |
180.08 |
182.91 |
78531 |
0.16% |
| LMND |
|
Lemonade Inc |
70.76 |
72.67 |
69.11 |
70.57 |
548632 |
0.14% |
| FSV |
|
Firstsrvce Sub VT Sh |
144.23 |
145.00 |
143.02 |
143.44 |
54840 |
0.03% |
| WTM |
|
White Mountains Insurance Group, Ltd |
2179.41 |
2203.36 |
2157.50 |
2173.49 |
7190 |
-0.35% |
| AFGD |
|
American Financial Group Inc 5.625% |
19.52 |
19.52 |
19.36 |
19.47 |
3062 |
-0.51% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.75 |
17.75 |
17.65 |
17.70 |
7543 |
-0.56% |
| AFGE |
|
American Financial Group Inc 4.500% |
16.09 |
16.09 |
15.89 |
15.90 |
14817 |
-0.62% |
| CIGI |
|
Colliers Intl Grp IN |
98.41 |
99.59 |
96.25 |
96.76 |
69839 |
-0.95% |
| IIPR |
|
Innovative Industrial Properties |
64.45 |
64.84 |
62.96 |
63.78 |
174834 |
-1.07% |
| LADR |
|
Ladder Capital Corp |
9.85 |
9.92 |
9.64 |
9.73 |
1084960 |
-1.22% |
| MBI |
|
MBIA Inc |
6.44 |
6.44 |
6.26 |
6.29 |
241164 |
-1.41% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
15.42 |
15.52 |
15.05 |
15.19 |
58530 |
-1.68% |
| ERIE |
|
Erie Indemnity Company |
253.54 |
258.05 |
245.81 |
247.36 |
75811 |
-1.75% |
| RVI |
|
Retail Ventures, Inc |
30.76 |
31.45 |
29.61 |
30.49 |
205127 |
-1.93% |
| OXBR |
|
Oxbridge Ord Shrs |
1.78 |
1.86 |
1.63 |
1.69 |
122543 |
-2.31% |
| ROOT |
|
Root Inc |
64.40 |
65.00 |
61.20 |
62.10 |
152876 |
-3.47% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.37 |
1.39 |
1.30 |
1.31 |
53707 |
-5.07% |
| ARL |
|
American Realty Investors, Inc |
20.41 |
20.41 |
19.45 |
19.45 |
2163 |
-6.89% |
