| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OXBR |
 |
Oxbridge Ord Shrs |
0.81 |
0.84 |
0.77 |
0.80 |
29087 |
3.90% |
| PGR |
|
The Progressive Corporation |
204.10 |
208.46 |
203.00 |
207.46 |
1240072 |
1.81% |
| ACGL |
|
Arch Capital Group Ltd |
97.76 |
99.16 |
97.49 |
98.82 |
1161818 |
1.33% |
| CNA |
|
CNA Financial Corporation |
47.67 |
48.46 |
47.47 |
48.18 |
258475 |
1.09% |
| JRVR |
|
James River Gp HD |
6.31 |
6.41 |
6.28 |
6.38 |
154528 |
0.95% |
| RLI |
|
RLI Corp |
58.08 |
58.64 |
57.30 |
58.40 |
352049 |
0.95% |
| FAF |
|
First American Corporation |
66.90 |
67.38 |
66.24 |
66.94 |
438962 |
0.90% |
| ORI |
|
Old Republic International Corporation |
42.74 |
43.10 |
42.22 |
42.84 |
730323 |
0.78% |
| STC |
|
Stewart Information Services Corporation |
66.84 |
68.14 |
65.74 |
67.32 |
105027 |
0.73% |
| AFG |
|
American Financial Group |
130.46 |
131.05 |
128.89 |
130.66 |
246309 |
0.56% |
| ALL |
|
The Allstate Corporation |
215.82 |
219.00 |
215.38 |
216.45 |
556142 |
0.56% |
| MCY |
|
Mercury General Corporation |
95.49 |
96.37 |
94.40 |
95.45 |
40577 |
0.55% |
| FNF |
|
Fidelity National Financial, Inc |
50.73 |
51.11 |
50.35 |
50.69 |
400839 |
0.54% |
| THG |
|
The Hanover Insurance Group, Inc |
180.58 |
181.44 |
178.59 |
180.87 |
59215 |
0.49% |
| L |
|
Loews Corporation |
110.99 |
112.16 |
110.88 |
111.52 |
111849 |
0.42% |
| AXS |
|
Axis Capital Holdings Limited |
102.22 |
102.85 |
101.19 |
102.06 |
154568 |
0.28% |
| WTM |
|
White Mountains Insurance Group, Ltd |
2278.10 |
2290.97 |
2261.03 |
2281.04 |
3185 |
0.27% |
| CINF |
|
Cincinnati Financial Corporation |
166.44 |
167.73 |
164.90 |
166.44 |
218552 |
0.27% |
| TRV |
|
The Travelers Companies, Inc |
301.46 |
302.76 |
298.58 |
301.37 |
1008753 |
0.19% |
| KNSL |
|
Kinsale Capital Group Inc |
358.83 |
361.08 |
354.05 |
358.67 |
87989 |
0.18% |
| ERIE |
|
Erie Indemnity Company |
257.50 |
257.54 |
251.77 |
253.91 |
83883 |
0.18% |
| MKL |
|
Markel Corporation |
1978.00 |
1987.50 |
1950.82 |
1966.06 |
31517 |
0.12% |
| GBLI |
|
Global Indemnity plc |
28.02 |
28.25 |
28.02 |
28.02 |
807 |
0.00% |
| ITIC |
|
Investors Title Company |
240.90 |
243.55 |
237.71 |
239.93 |
20827 |
-0.01% |
| GLRE |
|
Greenlight Capital Re, Ltd |
18.39 |
18.55 |
18.25 |
18.45 |
88294 |
-0.05% |
| AFGD |
|
American Financial Group Inc 5.625% |
20.28 |
20.31 |
20.22 |
20.27 |
1406 |
-0.15% |
| PRA |
|
ProAssurance Corporation |
24.75 |
24.75 |
24.65 |
24.67 |
909547 |
-0.16% |
| CB |
|
The Chubb Corporation |
330.50 |
332.43 |
326.01 |
329.45 |
1266128 |
-0.17% |
| AFGB |
|
American Financial Group Inc 5.875% |
21.01 |
21.10 |
20.98 |
21.05 |
3912 |
-0.19% |
| SAFT |
|
Safety Insurance Group, Inc |
76.15 |
76.65 |
75.51 |
76.04 |
26070 |
-0.24% |
| SAFE |
|
Safehold Inc |
15.60 |
15.79 |
15.41 |
15.55 |
156593 |
-0.26% |
| RNR |
|
RenaissanceRe Holdings Ltd |
317.39 |
317.39 |
307.67 |
311.55 |
133691 |
-0.36% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.78 |
18.93 |
18.73 |
18.78 |
7415 |
-0.37% |
| LADR |
|
Ladder Capital Corp |
10.33 |
10.35 |
10.16 |
10.24 |
507044 |
-0.39% |
| PLMR |
|
Palomar Holdings Inc |
132.61 |
132.61 |
129.27 |
131.94 |
61390 |
-0.42% |
| UE |
|
Urban Edge Properties |
21.80 |
21.80 |
21.55 |
21.60 |
297312 |
-0.51% |
| IIPR |
|
Innovative Industrial Properties |
53.50 |
53.79 |
52.43 |
52.82 |
146928 |
-0.70% |
| AGO |
|
Assured Guaranty Ltd |
84.44 |
84.44 |
82.40 |
82.75 |
135882 |
-0.78% |
| EIG |
|
Employers Holdings, Inc |
42.39 |
42.64 |
41.92 |
41.95 |
55286 |
-0.78% |
| UFCS |
|
United Fire & Casualty |
39.70 |
39.92 |
39.31 |
39.44 |
48673 |
-0.78% |
| MBI |
|
MBIA Inc |
6.00 |
6.00 |
5.91 |
5.93 |
112780 |
-0.84% |
| RVI |
|
Retail Ventures, Inc |
24.78 |
25.20 |
24.36 |
24.43 |
126656 |
-0.89% |
| NMIH |
|
Nmi Holdings Inc |
40.23 |
40.46 |
39.62 |
39.77 |
139059 |
-0.97% |
| AMSF |
|
Amerisafe, Inc |
33.46 |
33.85 |
33.09 |
33.15 |
194834 |
-1.07% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
11.71 |
11.71 |
11.71 |
11.71 |
100 |
-1.18% |
| SIGI |
|
Selective Insurance Group |
81.86 |
81.86 |
80.65 |
80.88 |
209969 |
-1.19% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.25 |
11.25 |
11.21 |
11.21 |
535 |
-1.23% |
| WRB |
|
W |
66.30 |
66.66 |
65.08 |
65.37 |
1985905 |
-1.25% |
| VICI |
|
Vici Properties Inc |
28.83 |
28.98 |
28.43 |
28.43 |
4140609 |
-1.28% |
| GOOD |
|
Gladstone Commercial Corporation |
12.79 |
12.82 |
12.53 |
12.57 |
227352 |
-1.41% |
| IGIC |
|
International General Insurance Hldg Inc |
26.95 |
27.20 |
26.41 |
26.47 |
13921 |
-1.49% |
| HCI |
|
Homeowners Choice |
155.25 |
158.16 |
151.25 |
152.32 |
140259 |
-1.52% |
| HRTG |
|
Heritage Insurance Holdings |
27.00 |
27.44 |
26.75 |
26.92 |
66004 |
-1.54% |
| AFGE |
|
American Financial Group Inc 4.500% |
16.56 |
16.66 |
16.49 |
16.49 |
2863 |
-1.55% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
15.67 |
15.86 |
15.34 |
15.37 |
94978 |
-1.60% |
| NODK |
|
Ni Holdings Inc |
12.88 |
12.95 |
12.82 |
12.84 |
3654 |
-1.76% |
| KFS |
|
Kingsway Financial Services Inc |
11.73 |
11.75 |
11.55 |
11.62 |
18005 |
-1.94% |
| CIGI |
|
Colliers Intl Grp IN |
117.75 |
118.91 |
115.09 |
115.16 |
78943 |
-1.97% |
| RMAX |
|
Re/Max Holdings Inc |
6.80 |
6.96 |
6.62 |
6.64 |
125350 |
-2.06% |
| FSV |
|
Firstsrvce Sub VT Sh |
150.25 |
150.90 |
146.45 |
146.87 |
50686 |
-2.11% |
| CTRE |
|
Caretrust REIT Inc |
39.50 |
39.50 |
38.15 |
38.37 |
564200 |
-2.69% |
| ROOT |
|
Root Inc |
55.70 |
57.00 |
53.89 |
53.93 |
108315 |
-3.14% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.61 |
1.61 |
1.52 |
1.53 |
68821 |
-3.77% |
| LMND |
|
Lemonade Inc |
69.77 |
70.14 |
65.90 |
66.02 |
632818 |
-3.85% |
| UVE |
|
Universal Insurance Holdings, Inc |
35.64 |
35.96 |
34.00 |
34.03 |
80719 |
-4.25% |
| SRG |
|
Seritage Growth Properties |
2.62 |
2.65 |
2.52 |
2.52 |
96971 |
-4.55% |
| MLP |
|
Maui Land & Pineapple Co |
16.07 |
16.12 |
15.44 |
15.44 |
3950 |
-4.69% |
| KINS |
|
Kingstone Companies, Inc. |
18.16 |
18.30 |
16.75 |
16.86 |
96892 |
-7.31% |
