Protection Stocks

Protection Stocks is a list of public traded protection companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FSLY		Fastly Inc	16.09	19.14	16.04	18.26	55288300	13.84%
RETO		Reto Eco-Solutions Inc	0.90	1.06	0.89	1.00	140005	9.89%
AOSL		Alpha and Omega Semiconductor Ltd	20.64	22.85	20.47	22.64	269305	9.53%
NTGR		NetGear, Inc	20.89	21.96	20.89	21.95	431157	7.33%
AMSC		American Superconductor Corporation	32.04	34.53	31.05	34.27	883107	7.26%
AKAM		Akamai Technologies, Inc	104.94	113.50	102.51	111.73	3998459	6.81%
SCOR		COMSCORE, Inc	7.74	7.94	7.08	7.53	1772	6.66%
ASPN		Aspen Aerogels Inc	3.36	3.64	3.32	3.53	1072160	6.01%
IART		Integra LifeSciences Holdings Corp	10.89	11.58	10.88	11.32	334038	4.72%
ALB		Albemarle Corporation	158.95	167.88	156.72	166.35	1360275	4.67%
CLAR		Clarus Corp	3.25	3.47	3.23	3.37	141078	4.66%
CRWD		Crowdstrike Holdings Inc	413.96	432.85	409.58	429.64	2197428	4.40%
TRU		Torch Energy Royalty Trust	72.14	74.77	70.79	73.91	2344773	4.38%
PSTG		Pure Storage Inc	71.00	75.46	70.21	73.89	1977639	4.35%
ES		EnergySolutions, Inc	69.82	74.13	69.70	73.36	2290545	4.32%
TEN		Tenneco Inc	27.20	28.44	27.15	28.31	241495	4.12%
AWK		American Water Works Co	128.99	133.68	127.52	133.49	1685261	3.99%
MG		Mistras Group, Inc.	14.10	14.67	13.98	14.57	127638	3.92%
MSEX		Middlesex Water Company	53.70	55.69	53.46	55.57	37117	3.77%
HOG		Harley-Davidson, Inc	19.77	20.44	19.53	20.43	2437246	3.71%
MMSI		Merit Medical Systems, Inc	79.30	81.91	78.40	81.66	293342	3.55%
CLFD		Clearfield, Inc	31.65	32.85	31.39	32.71	38526	3.35%
NVAX		Novavax, Inc	8.42	8.91	8.32	8.70	2529530	3.33%
ROK		Rockwell Automation	384.00	398.25	380.87	394.35	802512	3.23%
FET		Forum Energy Technologies Inc	48.35	50.75	48.35	50.15	147345	3.23%
FIX		Comfort Systems USA, Inc	1290.00	1355.00	1276.87	1338.24	116123	2.94%
AX		Axos Financial Inc	94.50	97.69	93.27	97.32	126179	2.93%
WTRG		Essential Utilities Inc	38.60	39.77	38.43	39.71	1006181	2.93%
FSV		Firstsrvce Sub VT Sh	151.64	154.88	147.94	154.79	343848	2.92%
IBP		Installed Building Products	339.81	346.83	335.57	344.60	180240	2.89%
ROCK		Gibraltar Industries, Inc	53.59	55.15	53.05	54.76	123527	2.85%
SPOK		Spok Holdings Inc	13.40	13.84	13.38	13.74	73965	2.77%
PANW		Palo Alto Networks Inc	162.81	170.49	162.44	166.95	6156380	2.54%
INO		Inovio Biomedical Corp	1.57	1.63	1.57	1.62	334042	2.53%
CSCO		Cisco Systems, Inc	75.08	77.30	73.42	76.88	31310804	2.51%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	21.00	21.89	21.00	21.88	369406	2.48%
EFX		Equifax Inc	187.19	195.87	187.19	192.80	770267	2.46%
CWT		California Water Service Group	45.63	46.56	45.45	46.56	86413	2.44%
RXT		Rackspace Technology Inc	0.41	0.44	0.40	0.42	1388737	2.44%
HZO		MarineMax, Inc	28.63	29.31	28.01	29.04	221118	2.33%
EME		EMCOR Group, Inc	789.00	809.05	777.52	800.92	143080	2.30%
AMPG		Amplitech Group Inc	2.68	2.77	2.63	2.71	339792	2.26%
ON		On Semiconductor	70.39	72.27	69.49	72.22	5186951	2.25%
VERU		Veru Inc	2.27	2.37	2.27	2.29	53577	2.23%
DTST		Data Storage Corp	4.35	4.45	4.31	4.40	6920	2.09%
PAYX		Paychex, Inc	92.09	94.76	92.09	94.39	2480634	2.08%
CNP		CenterPoint Energy, Inc	41.76	42.57	41.56	42.52	3708540	2.06%
VRME		Verifyme Inc	0.97	1.12	0.91	1.01	1205253	2.02%
GNTX		Gentex Corporation	24.54	24.94	24.40	24.89	1291473	1.92%
UHAL		AMERCO	48.74	50.00	48.36	49.69	55290	1.89%
EQH		Axa Equitable Holdings Inc	43.42	44.49	43.31	44.40	1505464	1.88%
IFF		International Flavors & Fragrances Inc	80.90	83.15	80.84	83.02	2401528	1.87%
ALGT		Allegiant Travel Company	109.50	113.38	107.00	111.31	250705	1.86%
UNF		UniFirst Corporation	235.06	239.24	234.86	239.24	118350	1.78%
ATEN		A10 Networks Inc	20.39	20.74	20.23	20.71	323463	1.77%
BOX		seacube container leasing ltd	23.07	23.33	22.75	23.20	1205483	1.75%
CAR		Avis Budget Group Inc	117.86	119.77	115.41	118.53	241859	1.74%
CNR		China Metro Rural Holdings Ltd	89.11	91.61	88.36	91.61	353232	1.73%
ALRM		Alarm.com	45.62	46.86	45.62	46.39	131125	1.69%
LH		Laboratory Corp	277.51	282.90	277.51	282.62	322509	1.62%
PWR		Quanta Services, Inc	515.88	529.00	508.11	523.94	468963	1.56%
SWK		The Stanley Works	89.04	91.63	89.04	91.07	1046462	1.56%
FTNT		Fortinet, Inc.	84.38	86.53	83.50	85.57	4843516	1.55%
LPRO		Open Lending Corp Cl A	1.40	1.42	1.31	1.38	257714	1.47%
GLW		Corning Incorporated	130.63	133.61	124.80	133.42	7523062	1.46%
BANF		BancFirst Corporation	116.66	117.69	114.13	117.60	18273	1.43%
BBY		Best Buy Co	65.00	66.34	64.25	65.79	2190917	1.42%
AIZ		Assurant, Inc	213.69	218.41	211.46	217.53	303857	1.42%
CUBI		Customers Bancorp	71.40	73.02	70.21	72.68	111024	1.41%
ATKR		Atkore International Group	66.55	66.96	64.51	66.68	113321	1.40%
UVV		Universal Corporation	52.74	53.56	52.63	53.46	70754	1.37%
AMP		Ameriprise Financial, Inc	468.56	478.02	464.32	473.65	335741	1.36%
AVD		American Vanguard Corp	5.25	5.43	5.20	5.29	50698	1.34%
ADT		ADT Inc	6.59	7.81	6.59	7.74	7251107	1.31%
NDSN		Nordson Corporation	294.18	299.38	293.78	298.40	178480	1.27%
TPC		Tutor Perini Corporation	81.83	84.25	80.20	82.71	171356	1.20%
CTVA		Corteva Inc	74.39	75.42	73.87	75.00	1519579	1.20%
SCI		Service Corporation International	78.45	81.06	76.02	79.65	907561	1.17%
UNM		Unum Group	70.28	72.49	69.96	71.65	760882	1.17%
APG		Api Group Corp	43.99	44.85	43.73	44.41	990767	1.16%
PSN		Parsons Corp	63.38	64.72	62.49	63.40	659919	1.16%
KMX		CarMax, Inc	40.85	41.94	39.80	41.43	2533911	1.15%
AGCO		AGCO Corporation	137.32	140.69	135.41	140.50	315394	1.13%
NRIM		Northrim BanCorp, Inc	25.22	25.50	24.69	25.35	55267	1.08%
ADP		Automatic Data Processing	209.53	214.04	209.05	212.06	2466544	1.00%
GRC		The Gorman-Rupp Company	67.13	68.02	66.34	67.48	46706	0.99%
CARE		Carter Bank&Tr [Va]	21.64	22.00	21.37	21.81	80904	0.97%
FISV		Fiserv, Inc	58.80	60.08	58.57	59.35	8367106	0.90%
UTMD		Utah Medical Products, Inc	64.01	64.51	63.99	64.28	1400	0.86%
PACK		Ranpak Holdings Corp	5.91	6.12	5.85	5.98	613982	0.84%
TIPT		Tiptree Fncl Cl A	17.54	17.76	17.26	17.67	253965	0.80%
FHB		First Hawaiian Inc	25.83	26.33	25.58	26.30	471652	0.80%
MWA		Mueller Water Products, Inc	29.95	30.21	29.62	30.13	749402	0.74%
LFUS		Littelfuse, Inc	358.00	365.97	353.05	359.77	118907	0.70%
TLS		Telos Corp	4.25	4.48	4.25	4.37	336341	0.69%
GEF		Greif, Inc	76.28	77.14	75.73	76.80	57825	0.67%
LOW		Lowes Companies, Inc	285.30	289.87	282.15	287.43	1021817	0.67%
FCF		First Commonwealth Financial	18.21	18.42	17.99	18.37	224164	0.66%
HON		Honeywell International Inc	238.64	243.22	237.72	241.38	2973666	0.65%
SWBI		Smith & Wesson Brands Inc	11.68	11.95	11.54	11.75	146186	0.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Protection Stocks List

Protection Stocks list are protection stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BTZI		Bots Inc	0.0016	0.0021	0.0009	0.0020	83000	25.00%
BLPG		Blue Line Protection Group Inc	0.0439	0.0500	0.0439	0.0500	2000	14.94%
BSFO		Bank San Francisco California	38.7500	38.7500	38.7500	38.7500	10000	7.64%
PURE		Pure Bioscience	0.0525	0.0525	0.0525	0.0525	300	6.49%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.5000	15.5000	15.5000	15.5000	600	6.09%
BKUTK		Bank of Utica	578.9900	579.6000	578.9900	579.0000	100	5.85%
STBI		Sturgis Bancorp [Mi]	22.4500	22.4500	22.4500	22.4500	400	2.05%
KISB		Kish Bancorp Inc	49.0900	49.0900	48.3500	49.0900	200	1.53%
PWCDF		Power Corp of Canada	46.8060	47.8100	46.8060	47.4035	25700	1.42%
GWLIF		Great West Lifeco IN	45.5000	45.7200	45.1600	45.1600	3700	1.28%
MCBK		Madison County Financial Inc	28.7700	28.8200	28.7700	28.8200	500	1.12%
MFGI		Merchants Financial Group Inc	34.5000	34.5000	34.5000	34.5000	1600	0.73%
PBAM		Private Bancorp of America Inc	65.0000	65.0000	64.1200	65.0000	1800	0.60%
KBLB		Kraig Biocraft Labs	0.0805	0.0820	0.0764	0.0805	559900	0.37%
MRAAF		Murata Manufacturing	22.1900	22.2360	21.4239	22.2360	1800	0.09%
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	61147000	0.00%
AFSIP		Amtrust Financial Services Dep Pfd	14.1100	15.2300	14.1100	14.1100	12200	0.00%
TDHOY		T&D Holdings Inc	13.4100	13.4100	13.4100	13.4100	300	-0.03%
SOMLY		Secom CO Ltd ADR	9.8600	10.2900	9.6100	10.0600	76500	-0.10%
FSRL		First Reliance Bk SC	15.7800	15.8000	15.6899	15.7800	1200	-0.38%
SOMMY		Sumitomo Chemical CO	18.7400	18.8500	18.2590	18.6200	2300	-0.69%
MRAAY		Murata Manufacturing	10.6700	10.7800	10.3100	10.7700	315100	-0.92%
TRCY		Tri City Bankshares	20.7500	20.7500	19.9755	20.4500	5900	-1.45%
NLST		Netlist Inc	1.0900	1.0900	1.0500	1.0795	348100	-1.86%
AFSIM		Amtrust Financial Services Inc Prf	15.2000	15.5000	15.0800	15.0800	1200	-2.01%
MARUY		Marubeni Corp ADR	400.0000	404.0000	392.7500	399.5000	11000	-2.15%
OVTZ		Oculus Visiontech Inc	0.0272	0.0272	0.0272	0.0272	3000	-2.51%
TTDKY		Tdk Corp	14.6000	14.8200	14.4101	14.7200	143700	-2.97%
FELTY		Fuji Electric Holdin	18.5750	18.6500	18.4400	18.6200	10000	-3.25%
MONOY		Monotaro CO Ltd	13.5495	13.6100	13.4900	13.5900	93700	-3.62%
FCNCB		First Citizens Bks B	1,655.0000	1,669.9900	1,635.0100	1,669.9800	100	-3.97%
TTDKF		Tdk Corp	14.3060	14.7660	14.2140	14.4900	5000	-5.56%
TMICY		Trend Micro ADR	36.2700	36.9900	35.7100	36.1600	52300	-5.69%
KAJMY		Kajima Corp ADR	47.2500	47.7300	47.2400	47.2400	2900	-7.37%
IVDN		Innovative Designs	0.3450	0.3450	0.2300	0.3020	163300	-21.07%

Protein Stocks