Protection Stocks

Protection Stocks is a list of public traded protection companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GPRO		Gen-Probe Incorporated	0.83	0.95	0.83	0.87	4495200	4.82%
SMTC		Semtech Corporation	40.48	42.60	40.24	41.91	2336800	4.18%
SWBI		Smith & Wesson Brands Inc	10.55	10.93	10.45	10.88	1792200	3.72%
CLFD		Clearfield, Inc	38.35	40.05	38.02	39.75	91200	3.60%
VERU		Veru Inc	0.59	0.61	0.57	0.60	1065700	3.45%
TEN		Tenneco Inc	20.63	21.37	20.18	21.24	977900	3.41%
AMSC		American Superconductor Corporation	29.85	31.12	29.15	30.83	1113100	3.18%
AVD		American Vanguard Corp	3.85	4.08	3.84	3.97	161900	2.85%
INO		Inovio Biomedical Corp	1.90	2.02	1.89	1.95	560000	2.63%
FSLY		Fastly Inc	6.61	6.86	6.52	6.80	4153600	2.56%
AMPG		Amplitech Group Inc	2.02	2.05	1.97	2.02	115700	2.54%
MOGO		Mogo Inc	1.18	1.24	1.16	1.21	148200	2.54%
AOSL		Alpha and Omega Semiconductor Ltd	23.88	24.87	23.83	24.40	224700	2.52%
CC		Chemours Company	10.49	11.74	10.44	11.00	6240548	2.42%
FRST		Primis Financial Corp	9.71	9.98	9.71	9.91	64200	2.38%
CNEY		CN Energy Group Inc	2.64	2.87	2.61	2.74	48300	2.24%
OMF		Onemain Holdings Inc	52.56	54.17	52.41	53.68	902400	2.17%
MTG		MGIC Investment Corp	26.47	27.14	26.47	26.95	2227861	2.01%
GLDD		Great Lakes Dredge & Dock Corporation	11.64	11.87	11.59	11.82	587500	1.98%
EQH		Axa Equitable Holdings Inc	51.73	53.53	51.73	52.87	2496100	1.97%
ALLY		Ally Financial	36.15	37.16	36.00	36.84	2865100	1.97%
AX		Axos Financial Inc	69.28	71.76	69.25	71.10	402700	1.89%
CNR		China Metro Rural Holdings Ltd	73.35	75.78	71.52	74.87	810700	1.79%
CARE		Carter Bank&Tr [Va]	16.27	16.64	16.27	16.63	172600	1.77%
LFUS		Littelfuse, Inc	216.99	222.13	215.16	219.33	187500	1.62%
RM		Regional Managment Corp	27.19	28.23	27.19	27.68	31096	1.62%
CAR		Avis Budget Group Inc	128.66	130.74	127.04	129.86	604100	1.60%
CSWC		Capital Southwest Corporation	21.00	21.41	20.98	21.34	635700	1.57%
UHAL		AMERCO	60.75	62.37	60.72	62.16	124400	1.52%
CCK		Crown Holdings, Inc	101.03	103.61	100.96	102.54	1861000	1.48%
POWW		AMMO Inc	1.36	1.44	1.36	1.39	371200	1.46%
BCML		Bay Commercial Bk CA	26.05	26.95	25.84	26.62	37100	1.45%
AN		AutoNation, Inc	190.68	193.61	190.68	192.91	388101	1.28%
MNSB		Mainstreet Bank	18.36	18.52	18.23	18.23	14200	1.28%
SCOR		COMSCORE, Inc	5.31	5.31	4.95	5.01	2200	1.21%
PPBI		Pacific Premier Bancorp, Inc	20.04	20.62	19.96	20.36	658500	1.19%
MBWM		Mercantile Bank Corp	42.94	43.97	42.85	43.56	57700	1.07%
MSEX		Middlesex Water Company	55.58	56.83	55.08	56.17	114300	1.04%
CUBI		Customers Bancorp	50.69	52.18	50.69	51.44	191685	1.02%
FULT		Fulton Financial Corp	16.94	17.26	16.85	17.10	1328700	1.00%
PSTG		Pure Storage Inc	52.46	53.63	52.37	52.87	2150100	0.95%
LNC		Lincoln National Corporation	32.80	33.56	32.75	33.17	2309968	0.94%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	22.79	23.45	22.63	23.00	1115100	0.92%
FET		Forum Energy Technologies Inc	19.80	20.35	19.50	20.25	70022	0.90%
MET		MetLife, Inc	77.93	79.26	77.93	78.55	2261703	0.90%
WTRG		Essential Utilities Inc	37.05	37.57	36.83	37.39	1809300	0.89%
DIOD		Diodes Incorporated	50.18	51.02	49.63	50.33	432600	0.84%
NRIM		Northrim BanCorp, Inc	86.61	88.23	86.61	87.40	72600	0.83%
WSFS		WSFS Financial Corporation	50.76	51.94	50.56	51.35	397800	0.82%
EME		EMCOR Group, Inc	481.38	493.39	481.14	485.21	541400	0.79%
VSH		Vishay Intertechnology	15.12	15.67	15.12	15.45	1406400	0.78%
CSCO		Cisco Systems, Inc	65.68	66.34	65.38	65.84	22654000	0.78%
UNM		Unum Group	77.90	78.84	77.49	78.43	1288900	0.75%
LH		Laboratory Corp	259.53	263.51	259.01	261.39	596507	0.75%
FIX		Comfort Systems USA, Inc	495.25	508.71	495.25	499.02	451616	0.74%
PWOD		Penns Woods Bancorp, Inc	28.69	29.00	28.69	28.72	15900	0.74%
SWK		The Stanley Works	64.02	65.63	63.93	64.59	2164140	0.70%
GBCI		Glacier Bancorp, Inc	39.96	40.82	39.96	40.47	510000	0.70%
TG		Tredegar Corporation	8.54	8.79	8.45	8.65	60800	0.70%
ATEN		A10 Networks Inc	18.07	18.31	17.92	18.18	663900	0.66%
PPG		PPG Industries, Inc	107.27	108.50	106.96	108.24	1787400	0.65%
EQBK		Equity Bncsrs Cm A	38.36	39.17	38.26	38.70	69955	0.65%
WTBA		West Bancorporation, Inc	18.65	19.00	18.65	18.85	13600	0.64%
RCI		Rogers Communications Inc	27.34	27.73	27.31	27.58	932013	0.62%
VBTX		Veritex Holdings	23.97	24.30	23.95	24.17	316700	0.62%
IBP		Installed Building Products	162.67	167.37	162.56	163.64	319178	0.60%
MSA		Mine Safety Appliances	164.07	166.65	163.98	165.12	271000	0.60%
NTR		Nutrien Ltd	62.20	62.58	61.85	62.34	2067017	0.60%
ROCK		Gibraltar Industries, Inc	57.14	58.84	57.00	57.69	174900	0.59%
CBU		Community Bank System, Inc	53.68	54.76	53.55	54.25	162400	0.57%
AGCO		AGCO Corporation	101.72	103.64	101.51	102.52	549700	0.52%
FHB		First Hawaiian Inc	23.02	23.35	23.02	23.16	545700	0.52%
SCI		Service Corporation International	77.63	78.48	77.37	78.30	854000	0.51%
HZO		MarineMax, Inc	25.28	26.18	25.18	25.42	378024	0.51%
PWR		Quanta Services, Inc	360.37	365.90	358.27	360.43	854400	0.50%
CMCM		Cheetah Mobile Inc	4.10	4.16	4.07	4.11	9845	0.49%
LPRO		Open Lending Corp Cl A	2.11	2.21	2.07	2.10	1372900	0.48%
HOMB		Home BancShares, Inc	27.37	27.79	27.30	27.57	716092	0.47%
SSD		Simpson Manufacturing Co, Inc	151.63	155.45	151.38	152.64	490795	0.47%
FCF		First Commonwealth Financial	15.26	15.51	15.24	15.37	443700	0.46%
MKL		Markel Corporation	1940.00	1969.13	1940.00	1950.52	39971	0.43%
ROK		Rockwell Automation	320.10	324.84	319.67	321.80	660890	0.43%
BANF		BancFirst Corporation	117.85	120.02	117.27	118.54	72800	0.42%
CWT		California Water Service Group	45.83	46.31	45.65	46.08	310400	0.41%
TLS		Telos Corp	2.61	2.66	2.59	2.63	340200	0.38%
ORI		Old Republic International Corporation	36.78	37.25	36.78	37.00	1397904	0.35%
ABG		Asbury Automotive Group, Inc	233.26	238.36	232.87	235.79	207200	0.34%
DMRC		Digimarc Corporation	12.77	12.90	12.53	12.82	116800	0.31%
CLAR		Clarus Corp	3.51	3.56	3.50	3.52	104000	0.28%
HRI		Herc Holdings Inc	111.61	113.93	111.38	111.68	286169	0.24%
MLI		Mueller Industries, Inc	72.20	74.21	72.16	72.77	1526183	0.22%
TPC		Tutor Perini Corporation	41.87	42.83	41.42	41.98	425305	0.21%
AROW		Arrow Financial Corporation	24.85	25.18	24.81	24.93	36500	0.20%
ATKR		Atkore International Group	66.40	68.78	66.40	66.69	371900	0.18%
AWK		American Water Works Co	141.01	141.66	139.85	141.10	976100	0.13%
APG		Api Group Corp	48.98	49.55	47.92	48.95	1480200	0.12%
SPOK		Spok Holdings Inc	16.52	16.64	16.42	16.55	84100	0.12%
MMSI		Merit Medical Systems, Inc	92.63	94.23	92.40	92.95	336000	0.05%
HON		Honeywell International Inc	222.16	223.59	220.89	221.87	3598300	0.04%
AKAM		Akamai Technologies, Inc	78.76	79.29	77.93	78.70	2995800	0.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Protection Stocks List

Protection Stocks list are protection stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TTDKF		Tdk Corp	11.2740	11.2740	9.7300	10.8100	7798	11.28%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.0000	15.2500	15.0000	15.2500	300	5.10%
MONOY		Monotaro CO Ltd	20.5975	20.7100	20.5100	20.5100	53404	3.90%
AFSIM		Amtrust Financial Services Inc Prf	14.5000	14.5000	14.0200	14.2500	2500	2.81%
FCNCB		First Citizens Bks B	1,625.0000	1,645.0000	1,620.0000	1,645.0000	183	2.81%
NLST		Netlist Inc	0.6820	0.6995	0.6740	0.6990	253668	2.52%
OVTZ		Oculus Visiontech Inc	0.0352	0.0458	0.0352	0.0361	2169	2.27%
TTDKY		Tdk Corp	10.5900	10.6800	10.5900	10.6100	143034	2.02%
MRAAF		Murata Manufacturing	13.4720	15.5940	13.4720	15.5940	3849	1.55%
MRAAY		Murata Manufacturing	7.2000	7.3300	7.2000	7.2500	386963	1.12%
MARUY		Marubeni Corp ADR	205.5000	206.8000	200.3900	201.8600	7456	0.96%
MFGI		Merchants Financial Group Inc	25.3900	25.3900	25.3900	25.3900	300	0.55%
FBPA		Farmers Bank [Va]	25.0000	25.0000	24.4000	24.4000	340	0.54%
ARBV		American Riviera Bnk	19.3100	19.4300	19.3100	19.4300	200	0.42%
PWCDF		Power Corp of Canada	38.7900	38.8400	38.3900	38.4500	43393	0.34%
SOMMY		Sumitomo Chemical CO	12.0000	12.0000	12.0000	12.0000	447	0.33%
TRCY		Tri City Bankshares	14.0700	14.0700	14.0700	14.0700	2600	0.14%
KISB		Kish Bancorp Inc	34.2700	34.4630	34.2700	34.4630	301	0.08%
BTZI		Bots Inc	0.0022	0.0022	0.0022	0.0022	7000	0.00%
FXLG		F S Bancorp Lagrange	35.2000	35.2000	35.2000	35.2000	176	0.00%
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	15515610	0.00%
AFSIP		Amtrust Financial Services Dep Pfd	14.3500	14.5000	14.3500	14.5000	950	0.00%
FELTY		Fuji Electric Holdin	10.9900	11.0400	10.9700	10.9850	17620	-0.05%
TDHOY		T&D Holdings Inc	11.0200	11.0520	11.0200	11.0520	588	-0.07%
SOMLY		Secom CO Ltd ADR	9.2300	9.3600	9.2300	9.2700	46713	-0.32%
WJXFF		Wajax Income Fund	16.3500	16.3500	16.3500	16.3500	100	-0.37%
GWLIF		Great West Lifeco IN	36.9100	36.9700	36.6000	36.6000	2202	-0.49%
PBAM		Private Bancorp of America Inc	53.9000	53.9000	53.9000	53.9000	400	-0.54%
FNBT		Finemark Holdings Inc	39.5500	40.2500	39.5500	39.6900	162470	-0.78%
KBLB		Kraig Biocraft Labs	0.0835	0.0852	0.0821	0.0821	752686	-0.97%
PURE		Pure Bioscience	0.0820	0.0820	0.0820	0.0820	6328	-3.76%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.5000	13.5000	12.9600	13.0300	4133	-4.19%
FORW		Forwardly Inc	0.0065	0.0070	0.0061	0.0061	358624	-12.86%

Protein Stocks