Protection Stocks

Protection Stocks is a list of public traded protection companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
NVAX		Novavax, Inc	8.40	9.55	8.40	8.94	7091790	7.71%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
RETO		Reto Eco-Solutions Inc	0.96	1.07	0.95	0.98	171593	6.52%
APDN		Applied Dna Scns	0.17	0.18	0.16	0.17	3183625	6.25%
TNXP		Tonix Pharm Hld	0.17	0.18	0.17	0.18	20307434	5.88%
CMCM		Cheetah Mobile Inc	5.79	6.12	5.65	5.85	143952	4.09%
ALB		Albemarle Corporation	102.00	105.20	101.82	104.96	1556507	3.82%
PSTG		Pure Storage Inc	63.60	65.97	63.41	64.92	4788464	3.77%
CAR		Avis Budget Group Inc	101.19	104.00	99.51	102.46	446179	3.75%
INO		Inovio Biomedical Corp	4.04	4.24	4.03	4.17	514045	3.73%
TLS		Telos Corp	3.32	3.43	3.25	3.41	364180	3.65%
CLFD		Clearfield, Inc	29.90	31.04	29.62	30.61	133053	3.55%
POWW		AMMO Inc	1.16	1.20	1.15	1.18	578327	3.51%
GPRO		Gen-Probe Incorporated	1.21	1.25	1.20	1.25	2089592	3.31%
DIOD		Diodes Incorporated	59.73	61.24	58.88	60.78	250579	3.09%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
AOSL		Alpha and Omega Semiconductor Ltd	48.00	49.77	47.04	48.43	664203	2.54%
SSD		Simpson Manufacturing Co, Inc	183.22	186.45	180.16	185.04	263259	2.52%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
TREX		Trex Company, Inc.	76.90	78.07	76.61	77.63	1028583	2.12%
CVLT		CommVault Systems, Inc	172.76	176.11	172.37	175.75	251891	2.04%
RM		Regional Managment Corp	33.02	33.39	32.92	33.27	20812	1.99%
KMX		CarMax, Inc	85.50	86.60	85.24	86.23	4643498	1.97%
LAKE		Lakeland Industries, Inc	20.85	24.00	20.10	22.96	98200	1.59%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
MSA		Mine Safety Appliances	174.44	176.36	173.68	176.06	250678	1.50%
CSWI		Csw Industrials Inc	414.17	417.10	409.40	415.77	72123	1.42%
BOX		seacube container leasing ltd	32.24	32.66	31.79	32.50	1968545	1.40%
MNSB		Mainstreet Bank	19.57	19.57	19.15	19.15	9655	1.32%
CLAR		Clarus Corp	4.66	4.81	4.66	4.69	109085	1.30%
TRU		Torch Energy Royalty Trust	99.17	100.33	98.43	99.67	1510026	1.27%
LOW		Lowes Companies, Inc	271.89	276.93	271.13	273.43	1441863	1.24%
VNET		21Vianet Group Inc	4.10	4.18	4.03	4.12	1040972	1.23%
ON		On Semiconductor	66.17	67.04	65.92	66.52	5406493	1.19%
ROL		Rollins, Inc	49.22	49.77	49.15	49.42	1289337	1.17%
AMPG		Amplitech Group Inc	0.84	0.92	0.83	0.87	94536	1.16%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
PALI		Palisade Bio Inc	1.77	1.87	1.75	1.77	70666	1.14%
SMTC		Semtech Corporation	65.80	67.32	63.00	66.12	6934176	1.13%
PWOD		Penns Woods Bancorp, Inc	33.52	34.13	33.00	33.97	11237	1.04%
GBCI		Glacier Bancorp, Inc	57.10	57.35	56.45	57.14	351910	1.03%
IART		Integra LifeSciences Holdings Corp	24.10	24.33	23.83	24.10	415162	1.01%
PPBI		Pacific Premier Bancorp, Inc	27.65	27.85	27.38	27.77	264756	0.95%
AX		Axos Financial Inc	81.00	81.08	79.34	80.85	251204	0.94%
LH		Laboratory Corp	237.17	285.49	232.43	238.63	42267	0.93%
ADP		Automatic Data Processing	301.46	305.61	301.46	304.56	2281182	0.91%
BCML		Bay Commercial Bk CA	29.00	29.07	28.61	28.96	11472	0.77%
BANF		BancFirst Corporation	129.10	129.11	126.25	128.91	77912	0.77%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
HTLF		Heartland Financial USA, Inc	67.90	68.20	66.60	67.82	127463	0.74%
CUBI		Customers Bancorp	55.60	55.75	54.46	55.43	167074	0.71%
PANW		Palo Alto Networks Inc	405.15	409.16	402.62	405.90	1978208	0.71%
ALRM		Alarm.com	68.58	68.97	68.07	68.41	336563	0.68%
AKAM		Akamai Technologies, Inc	98.08	99.22	97.79	98.06	1467700	0.68%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
UHAL		AMERCO	72.81	73.22	71.80	72.85	118275	0.64%
CBU		Community Bank System, Inc	68.90	69.15	67.71	68.68	133390	0.56%
NRIM		Northrim BanCorp, Inc	85.65	86.76	85.65	86.51	22490	0.56%
NVEE		Nv5 Global	21.03	21.13	20.86	20.93	264875	0.53%
HOG		Harley-Davidson, Inc	33.31	33.80	32.91	33.03	1043891	0.52%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
IBP		Installed Building Products	219.51	219.51	213.24	214.37	173199	0.44%
VBTX		Veritex Holdings	30.52	30.61	29.90	30.45	305623	0.43%
WSFS		WSFS Financial Corporation	59.86	59.86	58.72	59.55	268066	0.42%
RXT		Rackspace Technology Inc	2.61	2.63	2.54	2.59	934138	0.39%
FULT		Fulton Financial Corp	21.34	21.34	20.96	21.24	583684	0.38%
GRC		The Gorman-Rupp Company	42.26	42.26	41.50	42.00	38376	0.38%
FYBR		Frontier Communications Parent Inc	34.46	34.71	34.46	34.64	1676668	0.35%
PAYX		Paychex, Inc	142.92	143.92	142.66	142.86	2243202	0.32%
WTBA		West Bancorporation, Inc	23.81	23.81	23.37	23.69	16948	0.30%
LAD		Lithia Motors, Inc	381.09	384.08	375.32	377.98	153327	0.29%
OMF		Onemain Holdings Inc	57.72	57.95	56.94	57.43	657937	0.24%
CTAS		Cintas Corporation	223.57	225.03	223.41	223.71	1328925	0.22%
CRWD		Crowdstrike Holdings Inc	364.00	371.27	360.99	365.65	3224339	0.22%
AWK		American Water Works Co	131.83	132.78	131.10	132.37	1307860	0.20%
AN		AutoNation, Inc	179.43	180.12	177.23	177.90	464791	0.20%
MWA		Mueller Water Products, Inc	25.50	25.58	25.08	25.30	1004856	0.16%
UTMD		Utah Medical Products, Inc	63.75	64.09	63.02	63.84	17588	0.16%
CMCO		Columbus McKinnon Corp	39.96	39.96	39.47	39.71	271403	0.15%
PSN		Parsons Corp	99.31	99.46	97.53	98.69	96456	0.15%
SEE		Sealed Air Corp	36.51	36.74	36.13	36.48	1266008	0.14%
TG		Tredegar Corporation	7.72	7.80	7.52	7.67	94638	0.13%
CM		Canadian Imperial Bank of Commerce (USA)	66.41	67.14	66.00	66.66	1114515	0.12%
XPEL		Xpel Technologies	45.45	45.86	44.55	45.03	91146	0.11%
CSWC		Capital Southwest Corporation	23.05	23.07	22.60	22.92	1459677	0.09%
BPRN		Bank of Princeton	38.51	38.63	38.16	38.40	4996	0.08%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
UNF		UniFirst Corporation	196.18	197.62	194.81	196.49	36235	0.06%
ATEN		A10 Networks Inc	18.25	18.31	17.85	18.13	648243	0.06%
FCF		First Commonwealth Financial	18.75	18.75	18.40	18.64	300610	0.05%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
GNTX		Gentex Corporation	29.83	30.13	29.62	29.76	938244	0.03%
LPRO		Open Lending Corp Cl A	5.80	5.86	5.76	5.86	21333	0.00%
HOMB		Home BancShares, Inc	31.24	31.24	30.81	31.01	509358	0.00%
CNEY		CN Energy Group Inc	0.35	0.38	0.34	0.37	1070755	0.00%
MDU		MDU Resources Group, Inc	19.56	19.56	19.25	19.47	1331493	0.00%
FIX		Comfort Systems USA, Inc	501.48	502.74	490.89	497.00	210349	-0.03%
DMRC		Digimarc Corporation	35.25	36.66	34.65	34.89	145666	-0.06%
ROCK		Gibraltar Industries, Inc	71.52	71.67	69.90	70.62	89751	-0.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Protection Stocks List

Protection Stocks list are protection stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
ARBV		American Riviera Bnk	19.6000	19.6000	19.6000	19.6000	100	-0.31%
AFSIP		Amtrust Financial Services Dep Pfd	14.6000	14.6000	14.0100	14.0100	1075	-3.38%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.5000	14.5000	14.5000	14.5000	700	-3.97%

Protein Stocks