| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BRBR |
 |
Bellring Brands Inc Cl A |
16.84 |
18.71 |
16.82 |
18.69 |
3749758 |
11.05% |
| CUE |
|
Cue Biopharma Inc |
0.28 |
0.32 |
0.27 |
0.31 |
1353535 |
10.71% |
| ESPR |
|
Esperion Theraptc |
2.54 |
2.75 |
2.50 |
2.70 |
5225310 |
10.66% |
| ARTL |
|
The Aristotle Corporation |
3.87 |
4.78 |
3.81 |
4.15 |
114423 |
9.79% |
| KPTI |
|
Karyopharm Therapeut |
7.85 |
8.63 |
7.85 |
8.57 |
459405 |
9.17% |
| LSF |
|
Laird Superfood Inc |
2.35 |
2.59 |
2.35 |
2.57 |
34342 |
7.53% |
| DYAI |
|
Dyadic International |
0.81 |
0.89 |
0.77 |
0.81 |
131277 |
6.58% |
| BYND |
|
Beyond Meat Inc |
0.76 |
0.81 |
0.75 |
0.81 |
24493807 |
6.58% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.18 |
1.29 |
1.15 |
1.25 |
465530 |
5.93% |
| SMPL |
|
The Simply Good Foods Company |
14.48 |
15.39 |
14.48 |
15.21 |
1701034 |
5.48% |
| IDYA |
|
Ideaya Biosciences Inc |
33.09 |
35.11 |
33.09 |
34.80 |
391713 |
5.17% |
| NEO |
|
Neogenomics Inc |
8.05 |
8.50 |
7.89 |
8.24 |
1053813 |
4.57% |
| RVMD |
|
Revolution Medicines Inc |
96.67 |
99.64 |
96.60 |
99.04 |
539114 |
4.42% |
| ARWR |
|
Arrowhead Research Corporation |
55.20 |
57.56 |
55.20 |
57.37 |
867368 |
4.23% |
| CGEM |
|
Cullinan Oncology Inc |
13.71 |
14.50 |
13.46 |
14.03 |
382295 |
4.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.79 |
0.84 |
0.77 |
0.82 |
282943 |
3.80% |
| VSTM |
|
Verastem Inc |
5.65 |
5.85 |
5.48 |
5.81 |
3249642 |
3.75% |
| GANX |
|
Gain Therapeutics Inc |
2.58 |
2.63 |
2.44 |
2.52 |
501606 |
3.70% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
88.55 |
91.28 |
87.00 |
90.49 |
408547 |
3.51% |
| MGNX |
|
Macrogenics |
3.11 |
3.23 |
2.94 |
3.10 |
1078173 |
3.33% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.64 |
0.64 |
0.62 |
0.62 |
2806 |
3.33% |
| REPL |
|
Replimune Group Inc |
7.55 |
7.55 |
7.23 |
7.36 |
661493 |
2.94% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.11 |
2.23 |
2.11 |
2.18 |
273169 |
2.83% |
| RGNX |
|
Regenxbio Inc |
8.46 |
9.00 |
8.46 |
8.80 |
266035 |
2.80% |
| APRE |
|
Aprea Therapeutics Inc |
0.73 |
0.84 |
0.73 |
0.76 |
96475 |
2.70% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.35 |
2.53 |
2.35 |
2.39 |
76503 |
2.58% |
| ABUS |
|
Arbutus Biopharma Cp |
4.33 |
4.41 |
4.24 |
4.37 |
1383294 |
2.58% |
| ALDX |
|
Aldeyra Therapeu |
4.44 |
4.77 |
4.07 |
4.23 |
2723634 |
2.42% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.43 |
0.40 |
0.43 |
499703 |
2.38% |
| STOK |
|
Stoke Therapeutics Inc |
33.19 |
34.89 |
32.66 |
33.95 |
325634 |
2.32% |
| SLDB |
|
Solid Biosciences Inc |
7.31 |
7.79 |
7.31 |
7.49 |
1938467 |
2.32% |
| NRIX |
|
Nurix Therapeutics Inc |
15.25 |
15.60 |
15.06 |
15.39 |
359732 |
2.26% |
| SNDX |
|
Syndax Pharma |
23.50 |
24.26 |
23.50 |
24.04 |
800152 |
2.21% |
| VOR |
|
Vor Biopharma Inc |
13.51 |
14.30 |
13.51 |
13.75 |
280509 |
2.08% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.14 |
27.26 |
26.14 |
26.47 |
149492 |
2.00% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.13 |
3.17 |
3.00 |
3.14 |
3255862 |
1.95% |
| PCVX |
|
Vaxcyte Inc |
54.70 |
56.20 |
53.59 |
55.64 |
424184 |
1.89% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
312.76 |
319.55 |
311.22 |
318.92 |
812523 |
1.71% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.92 |
5.21 |
4.92 |
4.98 |
207083 |
1.63% |
| XTNT |
|
XTENT, Inc |
0.62 |
0.64 |
0.62 |
0.63 |
67805 |
1.61% |
| PDSB |
|
Pds Biotechnology Corp |
0.65 |
0.67 |
0.63 |
0.64 |
122097 |
1.59% |
| STRO |
|
Sutro Biopharma Inc |
23.12 |
25.42 |
23.12 |
23.76 |
63167 |
1.58% |
| SLGN |
|
Silgan Holdings Inc |
41.51 |
42.47 |
41.51 |
42.28 |
393866 |
1.56% |
| HSY |
|
The Hershey Company |
217.00 |
221.38 |
217.00 |
220.20 |
666933 |
1.43% |
| ANIX |
|
Anixa Biosciences Inc |
2.90 |
2.92 |
2.76 |
2.86 |
61914 |
1.42% |
| WAT |
|
Waters Corporation |
286.00 |
294.11 |
284.08 |
290.22 |
405989 |
1.30% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.30 |
3.70 |
3.24 |
3.35 |
220304 |
1.21% |
| BMY |
|
Bristol Myers Squibb Co |
59.17 |
59.80 |
58.87 |
59.71 |
4730061 |
1.07% |
| KZR |
|
Kezar Life Sciences Inc |
6.84 |
6.96 |
6.82 |
6.90 |
7202 |
1.02% |
| KURA |
|
Kura Oncology |
8.55 |
8.81 |
8.55 |
8.74 |
627671 |
0.92% |
| MLAB |
|
Mesa Laboratories, Inc |
78.90 |
79.63 |
76.89 |
78.79 |
117983 |
0.91% |
| NKTX |
|
Nkarta Inc |
2.25 |
2.38 |
2.25 |
2.29 |
299075 |
0.88% |
| RGEN |
|
Repligen Corporation |
115.32 |
117.22 |
113.50 |
115.13 |
507672 |
0.87% |
| SRRK |
|
Scholar Rock Holding Corp |
39.61 |
41.06 |
39.03 |
40.31 |
467922 |
0.75% |
| DAR |
|
Darling International Inc |
55.75 |
55.80 |
54.16 |
55.20 |
2959798 |
0.75% |
| ARVN |
|
Arvinas Inc |
12.23 |
12.50 |
12.23 |
12.27 |
158998 |
0.74% |
| EWTX |
|
Edgewise Therapeutics Inc |
29.60 |
30.81 |
29.58 |
29.78 |
274089 |
0.61% |
| KYMR |
|
Kymera Therapeutics Inc |
80.47 |
82.46 |
79.48 |
79.50 |
236219 |
0.54% |
| CHD |
|
Church & Dwight Co |
97.75 |
98.83 |
97.58 |
98.22 |
744195 |
0.48% |
| HIMS |
|
Hims & Hers Health Inc |
24.80 |
25.17 |
23.52 |
24.91 |
31989969 |
0.44% |
| INBX |
|
Inhibrx Inc |
68.71 |
70.96 |
67.25 |
69.03 |
56386 |
0.44% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.25 |
5.65 |
5.25 |
5.49 |
538939 |
0.37% |
| KROS |
|
Keros Therapeutics Inc |
11.09 |
11.23 |
10.87 |
11.04 |
209816 |
0.27% |
| NERV |
|
Minerva Neuroscie |
7.39 |
8.80 |
7.39 |
7.86 |
276172 |
0.26% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.26 |
21.37 |
21.26 |
21.37 |
2394121 |
0.23% |
| CCXI |
|
Chemocentryx Inc |
10.40 |
10.40 |
10.15 |
10.17 |
33446 |
0.20% |
| NBIX |
|
Neurocrine Biosciences, Inc |
129.78 |
131.89 |
129.48 |
129.88 |
406298 |
0.08% |
| DNLI |
|
Denali Therapeutics Inc |
20.64 |
21.16 |
20.31 |
20.59 |
915729 |
0.00% |
| PGEN |
|
Precigen Inc |
3.47 |
3.64 |
3.47 |
3.52 |
1251884 |
0.00% |
| CCCC |
|
C4 Therapeutics Inc |
2.70 |
2.88 |
2.67 |
2.73 |
1424674 |
0.00% |
| BBLG |
|
Bone Biologics Corp |
1.25 |
1.25 |
1.22 |
1.22 |
13515 |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.57 |
1.60 |
1.55 |
1.57 |
126774 |
0.00% |
| OPK |
|
Opko Health Inc |
1.19 |
1.22 |
1.17 |
1.20 |
1968499 |
0.00% |
| QTRX |
|
Quanterix Corp |
4.82 |
4.93 |
4.62 |
4.72 |
352938 |
-0.21% |
| INGR |
|
Ingredion Inc |
113.95 |
114.29 |
111.99 |
112.05 |
228369 |
-0.27% |
| OMER |
|
Omeros Corporation |
11.23 |
11.40 |
11.09 |
11.15 |
289357 |
-0.36% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.84 |
2.84 |
2.71 |
2.71 |
231688 |
-0.37% |
| SVRA |
|
Savara Inc |
5.32 |
5.38 |
5.10 |
5.24 |
1691992 |
-0.38% |
| LWAY |
|
Lifeway Foods, Inc |
20.95 |
21.02 |
20.04 |
20.82 |
31189 |
-0.62% |
| REX |
|
Rex American Resources Corp. |
40.25 |
41.12 |
39.77 |
40.07 |
82885 |
-0.67% |
| ICCC |
|
ImmuCell Corporation |
6.49 |
6.49 |
6.32 |
6.32 |
3734 |
-0.78% |
| POST |
|
Post Holdings Inc |
98.50 |
100.04 |
97.39 |
97.71 |
326249 |
-0.78% |
| HLF |
|
Herbalife Ltd |
15.47 |
15.84 |
15.20 |
15.27 |
473252 |
-0.84% |
| TERN |
|
Terns Pharmaceuticals Inc |
47.50 |
47.98 |
45.99 |
46.12 |
1214086 |
-0.86% |
| BG |
|
Bunge Limited |
125.40 |
125.40 |
120.44 |
123.65 |
694814 |
-0.87% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.19 |
7.35 |
7.03 |
7.19 |
150412 |
-1.24% |
| NVAX |
|
Novavax, Inc |
10.36 |
10.47 |
9.95 |
10.09 |
2496765 |
-1.46% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.02 |
2.06 |
1.96 |
1.98 |
1048234 |
-1.49% |
| OVID |
|
Ovid Therapeutics Inc |
1.95 |
2.00 |
1.89 |
1.95 |
900662 |
-1.52% |
| MYGN |
|
Myriad Genetics, Inc |
4.72 |
4.79 |
4.53 |
4.59 |
836302 |
-1.71% |
| ADM |
|
Archer Daniels Midland Company |
72.01 |
72.55 |
70.36 |
70.75 |
2079829 |
-1.72% |
| IBRX |
|
ImmunityBio Inc |
8.56 |
8.70 |
8.02 |
8.23 |
14777962 |
-1.91% |
| IBIO |
|
Ibio Inc |
2.46 |
2.59 |
2.38 |
2.40 |
483056 |
-2.04% |
| RLAY |
|
Relay Therapeutics Inc |
10.50 |
10.95 |
10.13 |
10.13 |
967315 |
-2.41% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.40 |
0.42 |
0.36 |
0.37 |
6676252 |
-2.63% |
| MGPI |
|
MGP Ingredients, Inc |
18.10 |
18.16 |
17.30 |
17.41 |
144854 |
-2.68% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.10 |
3.15 |
3.01 |
3.06 |
8957 |
-3.16% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.65 |
0.59 |
0.61 |
7344 |
-3.17% |
| TECH |
|
Techne Corporation |
51.10 |
52.79 |
48.25 |
48.81 |
1928588 |
-4.03% |
| OCGN |
|
Ocugen Inc |
2.57 |
2.68 |
2.31 |
2.34 |
10941396 |
-5.65% |
