Stock Scanner

Protein Stocks


Protein Stocks is a list of public traded protein companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
BBLG Bone Biologics Corp 1.73 1.77 1.56 1.75 42600 8.70%
DYAI Dyadic International 1.65 1.80 1.65 1.80 5500 7.78%
CDMO Avid Bioservices Inc 6.79 7.33 6.71 7.25 840400 6.62%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
DAWN Day One Biopharmaceuticals Inc 13.90 14.73 13.79 14.61 750300 5.49%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
CGEM Cullinan Oncology Inc 19.87 20.62 16.87 17.32 3353700 4.65%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.30 1.23 1.29 33900 4.03%
SMPL The Simply Good Foods Company 32.03 33.06 31.94 33.00 1347300 3.94%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
BDTX Black Diamond Therapeutics Inc 5.25 5.40 5.13 5.38 315100 3.07%
INZY Inozyme Pharma Inc 4.67 4.99 4.60 4.85 702200 2.97%
ABIO ARCA biopharma, Inc 3.17 3.31 3.13 3.27 294900 2.83%
NAUT Nautilus Biotechnology Inc 2.46 2.61 2.46 2.52 61400 2.44%
SVRA Savara Inc 5.00 5.30 4.91 5.16 2143900 2.38%
GANX Gain Therapeutics Inc 3.10 3.19 2.93 3.16 111400 2.27%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
RVMD Revolution Medicines Inc 35.25 36.62 35.03 36.25 1191400 2.00%
STOK Stoke Therapeutics Inc 12.00 12.76 11.81 12.45 392300 1.97%
CHD Church & Dwight Co 102.04 103.77 102.04 103.25 1520300 1.64%
CDXS Codexis, Inc. 2.73 2.77 2.57 2.73 317000 1.49%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237100 1.48%
ARTL The Aristotle Corporation 1.45 1.48 1.43 1.45 3000 1.40%
LSF Laird Superfood Inc 2.17 2.27 2.11 2.22 218000 1.37%
BRBR Bellring Brands Inc Cl A 54.36 55.80 53.71 55.21 895100 1.28%
INGR Ingredion Inc 110.25 111.58 109.51 111.52 722900 1.26%
MGPI MGP Ingredients, Inc 77.51 79.38 76.82 79.08 201700 1.22%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309400 1.10%
LWAY Lifeway Foods, Inc 20.05 20.56 19.53 20.44 80600 1.09%
BYND Beyond Meat Inc 6.45 6.59 6.33 6.56 1454100 1.08%
POST Post Holdings Inc 101.25 102.28 101.02 102.11 510400 1.08%
IBIO Ibio Inc 1.91 1.99 1.86 1.95 178500 1.04%
NBIX Neurocrine Biosciences, Inc 131.78 135.18 131.49 132.99 1033100 0.95%
EWTX Edgewise Therapeutics Inc 16.28 16.88 15.90 16.63 561100 0.91%
NEO Neogenomics Inc 13.61 13.93 13.45 13.85 632800 0.73%
SRDX SurModics, Inc 26.30 26.86 26.25 26.60 155300 0.68%
KROS Keros Therapeutics Inc 57.22 58.94 56.59 58.00 196600 0.55%
REPL Replimune Group Inc 7.01 7.25 6.92 7.15 684200 0.42%
HSY The Hershey Company 183.14 184.23 181.67 183.31 1620900 0.41%
MRVI Maravai LifeSciences Holdings Inc 8.10 8.23 7.95 8.14 1568800 0.37%
ANIX Anixa Biosciences Inc 3.17 3.25 3.15 3.17 78200 0.32%
AKRO Akero Therapeutics Inc 21.58 22.06 21.38 21.79 940000 0.32%
CDXC Chromadex Corp CS 3.87 4.06 3.82 3.94 249600 0.25%
ALPN Alpine Immune Sciences Inc 64.40 64.50 64.40 64.50 2972500 0.12%
BG Bunge Limited 104.00 104.31 102.91 103.95 1396800 0.02%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 73000 0.00%
OCGN Ocugen Inc 1.55 1.60 1.52 1.59 2959700 0.00%
MTNB Matinas Biopharma Hl 0.20 0.20 0.20 0.20 769600 0.00%
REX Rex American Resources Corp. 54.45 54.98 53.64 54.65 106400 -0.11%
LABP Landos Biopharma Inc 21.50 21.56 21.43 21.52 19100 -0.23%
PCVX Vaxcyte Inc 62.17 62.86 61.84 62.24 700200 -0.24%
INBX Inhibrx Inc 34.65 34.90 34.59 34.61 208900 -0.37%
ICCC ImmuCell Corporation 5.13 5.16 5.03 5.05 20000 -0.39%
ADM Archer Daniels Midland Company 60.68 60.72 59.88 60.27 3032200 -0.41%
SLGN Silgan Holdings Inc 47.14 47.27 46.55 47.05 493900 -0.42%
CCCC C4 Therapeutics Inc 6.70 6.93 6.62 6.83 1244900 -0.44%
AEZS AEterna Zentaris Inc 1.95 1.99 1.95 1.95 29500 -0.51%
BMY Bristol Myers Squibb Co 48.45 48.60 48.24 48.26 11925400 -0.52%
ALNY Alnylam Pharmaceuticals, Inc 146.37 148.44 146.01 146.72 352400 -0.66%
LPTX Leap Therapeutics Inc 3.04 3.20 2.95 2.98 151100 -0.67%
PDSB Pds Biotechnology Corp 2.81 2.93 2.68 2.80 711900 -0.71%
IDYA Ideaya Biosciences Inc 41.36 42.05 40.81 41.17 404900 -0.82%
DMAC Diamedica Therapeutics Inc 2.36 2.41 2.29 2.37 16000 -0.84%
APRE Aprea Therapeutics Inc 5.73 5.98 5.68 5.85 5000 -0.85%
ENZ Enzo Biochem, Inc 1.17 1.17 1.15 1.15 54900 -0.86%
RIGL Rigel Pharmaceuticals, Inc 1.14 1.16 1.10 1.14 754900 -0.87%
OVID Ovid Therapeutics Inc 3.18 3.23 3.15 3.17 137900 -0.94%
HLF Herbalife Ltd 8.25 8.27 8.01 8.21 1139800 -1.08%
ONCT Oncternal Therapeutics Inc 8.72 9.29 8.69 8.69 2300 -1.25%
VSTM Verastem Inc 11.03 11.49 10.93 10.93 64100 -1.26%
MYGN Myriad Genetics, Inc 19.06 19.12 18.50 18.92 477100 -1.30%
RLAY Relay Therapeutics Inc 6.72 7.00 6.62 6.74 1186800 -1.32%
RGEN Repligen Corporation 165.96 166.21 160.91 164.17 609300 -1.33%
KYMR Kymera Therapeutics Inc 33.78 34.76 33.58 33.93 492300 -1.34%
ARWR Arrowhead Research Corporation 23.73 24.34 23.60 23.67 796200 -1.42%
MGNX Macrogenics 16.86 17.24 16.62 16.68 628300 -1.53%
ESPR Esperion Theraptc 1.91 1.99 1.84 1.91 6173100 -1.55%
SNDX Syndax Pharma 21.46 21.78 21.24 21.28 749000 -1.57%
OPK Opko Health Inc 1.25 1.25 1.20 1.21 4051500 -1.63%
ABUS Arbutus Biopharma Cp 2.94 2.94 2.88 2.92 644000 -1.68%
DAR Darling International Inc 42.85 43.02 42.14 42.38 1497200 -1.76%
NXTC Nextcure Inc 1.62 1.71 1.60 1.64 74600 -1.80%
SLDB Solid Biosciences Inc 9.94 10.06 9.75 9.82 131300 -1.80%
PMVP Pmv Pharmaceuticals Inc 1.60 1.65 1.57 1.60 330700 -1.84%
WAT Waters Corporation 318.72 320.30 312.87 313.72 441600 -1.84%
MLAB Mesa Laboratories, Inc 104.20 105.19 101.93 102.50 26400 -1.87%
VXRT Vaxart Inc 0.91 0.92 0.86 0.89 1279000 -2.20%
KURA Kura Oncology 18.81 18.95 18.41 18.59 821000 -2.21%
TECH Techne Corporation 65.29 65.29 63.65 64.01 1616300 -2.30%
APTO Aptose Bioscns 1.29 1.32 1.20 1.27 45600 -2.31%
GTBP GT Biopharma Inc 3.66 3.85 3.61 3.70 9900 -2.63%
XERS Xeris Pharmaceuticals Inc 1.85 1.86 1.77 1.80 1833800 -2.70%
DNLI Denali Therapeutics Inc 17.59 17.60 17.15 17.34 1080900 -2.80%
PGEN Precigen Inc 1.41 1.42 1.33 1.36 847700 -2.86%
RGNX Regenxbio Inc 17.83 18.24 17.48 17.50 295900 -2.89%
ZNTL Zentalis Pharmaceuticals Inc 13.11 13.36 12.82 12.88 398200 -2.94%
PHIO Phio Pharmaceuticals Corp 0.65 0.66 0.64 0.65 19600 -2.99%
NVAX Novavax, Inc 4.07 4.11 3.95 3.99 3700500 -3.16%
IKT Inhibikase Therapeutics Inc 2.30 2.30 2.13 2.13 12900 -3.18%
SGMO Sangamo Biosciences, Inc 0.56 0.56 0.53 0.54 990800 -3.57%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Protein Stocks List

Protein Stocks list are protein stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
BVAXF BiondVax Pharmaceuticals Ltd. 0.0543 0.0586 0.0543 0.0586 47300 4.46%
MLFNF Maple Leaf Foods Inc 16.9200 16.9400 16.7650 16.7650 27800 -0.12%
SAPIF Saputo Inc 18.6200 18.6200 18.6200 18.6200 4500 -0.64%
AGNPF Algernon Pharmaceuticals Inc 0.0672 0.0672 0.0672 0.0672 100 -1.47%
KBLB Kraig Biocraft Labs 0.0861 0.0900 0.0830 0.0843 606500 -2.99%
MITSY Mitsui & Company 939.7000 939.7000 926.5700 926.7500 3500 -3.28%
WDRP Wanderport Corporati 0.0011 0.0011 0.0010 0.0010 2183300 -16.67%
ENZC Enzolytics Inc 0.0059 0.0060 0.0044 0.0047 22259200 -18.97%

Protocol Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks