| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VOR |
 |
Vor Biopharma Inc |
10.17 |
12.43 |
10.00 |
12.13 |
3293081 |
17.88% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
113.73 |
122.20 |
111.00 |
117.62 |
3420311 |
12.23% |
| STRO |
|
Sutro Biopharma Inc |
8.92 |
9.82 |
8.79 |
9.81 |
71365 |
9.00% |
| KPTI |
|
Karyopharm Therapeut |
6.52 |
7.05 |
6.35 |
6.97 |
550723 |
8.23% |
| ESPR |
|
Esperion Theraptc |
3.84 |
4.13 |
3.80 |
4.08 |
11418940 |
6.25% |
| TERN |
|
Terns Pharmaceuticals Inc |
45.15 |
48.00 |
45.00 |
47.09 |
5754854 |
5.56% |
| NERV |
|
Minerva Neuroscie |
3.79 |
4.17 |
3.64 |
4.14 |
49846 |
5.34% |
| DAR |
|
Darling International Inc |
34.84 |
37.07 |
34.60 |
36.79 |
2768770 |
5.20% |
| HLF |
|
Herbalife Ltd |
13.50 |
14.34 |
13.45 |
14.16 |
3927313 |
4.89% |
| OCGN |
|
Ocugen Inc |
1.21 |
1.32 |
1.21 |
1.30 |
3989377 |
4.84% |
| SRRK |
|
Scholar Rock Holding Corp |
45.09 |
47.74 |
45.09 |
46.83 |
1767055 |
3.91% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.64 |
2.84 |
2.63 |
2.76 |
1089921 |
3.76% |
| SVRA |
|
Savara Inc |
6.69 |
7.00 |
6.65 |
6.94 |
2868259 |
3.58% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
0.99 |
0.94 |
0.95 |
117590 |
3.26% |
| PGEN |
|
Precigen Inc |
3.53 |
3.75 |
3.52 |
3.62 |
2242227 |
3.13% |
| ADM |
|
Archer Daniels Midland Company |
58.42 |
59.96 |
58.42 |
59.92 |
2427314 |
2.92% |
| ARWR |
|
Arrowhead Research Corporation |
68.86 |
72.36 |
68.19 |
70.82 |
1610024 |
2.85% |
| PCVX |
|
Vaxcyte Inc |
43.90 |
45.15 |
43.44 |
44.59 |
1139791 |
2.65% |
| RLAY |
|
Relay Therapeutics Inc |
7.61 |
7.89 |
7.55 |
7.79 |
1313202 |
2.50% |
| INGR |
|
Ingredion Inc |
109.39 |
111.55 |
109.39 |
111.20 |
918092 |
2.27% |
| ARTL |
|
The Aristotle Corporation |
1.91 |
1.94 |
1.84 |
1.94 |
59596 |
2.11% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
403.36 |
414.22 |
402.22 |
412.86 |
940567 |
2.08% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
40.95 |
43.58 |
40.60 |
42.05 |
402515 |
2.04% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.52 |
1.57 |
1.48 |
1.53 |
429254 |
2.00% |
| BG |
|
Bunge Limited |
91.45 |
93.93 |
91.25 |
93.27 |
1101359 |
1.95% |
| ABUS |
|
Arbutus Biopharma Cp |
4.63 |
4.79 |
4.57 |
4.67 |
906922 |
1.52% |
| MGNX |
|
Macrogenics |
1.40 |
1.43 |
1.39 |
1.42 |
1013822 |
1.43% |
| OVID |
|
Ovid Therapeutics Inc |
1.62 |
1.68 |
1.58 |
1.65 |
1414787 |
1.23% |
| POAI |
|
Predictive Oncology Inc |
5.95 |
6.00 |
5.40 |
5.95 |
52425 |
1.19% |
| MYGN |
|
Myriad Genetics, Inc |
7.21 |
7.43 |
7.15 |
7.31 |
489245 |
0.97% |
| POST |
|
Post Holdings Inc |
96.65 |
98.47 |
96.57 |
97.58 |
937342 |
0.97% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.09 |
1.11 |
1.04 |
1.09 |
453945 |
0.93% |
| HSY |
|
The Hershey Company |
180.69 |
182.60 |
180.00 |
181.58 |
1058301 |
0.88% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.94 |
7.24 |
6.90 |
7.03 |
1123981 |
0.86% |
| RVMD |
|
Revolution Medicines Inc |
78.30 |
79.60 |
77.54 |
78.51 |
2023717 |
0.83% |
| OPK |
|
Opko Health Inc |
1.38 |
1.39 |
1.36 |
1.39 |
2443779 |
0.72% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.43 |
1.45 |
1.42 |
1.44 |
198671 |
0.70% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.45 |
4.59 |
4.41 |
4.49 |
100691 |
0.67% |
| ICCC |
|
ImmuCell Corporation |
6.00 |
6.18 |
5.91 |
6.00 |
21508 |
0.50% |
| SLGN |
|
Silgan Holdings Inc |
39.00 |
39.26 |
38.77 |
39.21 |
661846 |
0.36% |
| CHD |
|
Church & Dwight Co |
83.83 |
84.24 |
83.13 |
83.57 |
2797280 |
0.32% |
| REPL |
|
Replimune Group Inc |
9.80 |
10.15 |
9.73 |
9.87 |
1948950 |
0.30% |
| SMPL |
|
The Simply Good Foods Company |
18.67 |
19.00 |
18.56 |
18.68 |
837906 |
0.21% |
| MGPI |
|
MGP Ingredients, Inc |
26.34 |
26.37 |
25.25 |
26.37 |
359671 |
0.11% |
| CUE |
|
Cue Biopharma Inc |
0.50 |
0.51 |
0.48 |
0.49 |
403327 |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.90 |
0.90 |
0.79 |
0.79 |
38866 |
0.00% |
| DMAC |
|
Diamedica Therapeutics Inc |
9.50 |
9.74 |
9.20 |
9.35 |
394502 |
0.00% |
| BMY |
|
Bristol Myers Squibb Co |
51.11 |
51.48 |
50.44 |
51.20 |
9682909 |
-0.02% |
| REX |
|
Rex American Resources Corp. |
33.19 |
34.51 |
33.09 |
33.31 |
104693 |
-0.03% |
| SLDB |
|
Solid Biosciences Inc |
5.88 |
5.97 |
5.74 |
5.88 |
514889 |
-0.17% |
| HIMS |
|
Hims & Hers Health Inc |
37.25 |
37.86 |
36.65 |
37.77 |
10198692 |
-0.24% |
| IDYA |
|
Ideaya Biosciences Inc |
33.98 |
34.46 |
33.33 |
33.59 |
338698 |
-0.30% |
| NKTX |
|
Nkarta Inc |
1.86 |
1.90 |
1.86 |
1.87 |
452916 |
-0.53% |
| NBIX |
|
Neurocrine Biosciences, Inc |
153.39 |
156.46 |
153.30 |
154.75 |
549509 |
-0.57% |
| KZR |
|
Kezar Life Sciences Inc |
6.35 |
6.35 |
6.25 |
6.31 |
14989 |
-0.63% |
| KROS |
|
Keros Therapeutics Inc |
21.83 |
22.11 |
21.42 |
21.69 |
541467 |
-0.69% |
| NVAX |
|
Novavax, Inc |
6.68 |
6.84 |
6.65 |
6.69 |
2643347 |
-0.74% |
| QTRX |
|
Quanterix Corp |
7.64 |
7.75 |
7.52 |
7.56 |
237599 |
-0.79% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.74 |
3.76 |
3.60 |
3.71 |
1249621 |
-0.80% |
| CGEM |
|
Cullinan Oncology Inc |
12.45 |
13.10 |
12.04 |
12.36 |
668181 |
-0.88% |
| TECH |
|
Techne Corporation |
60.36 |
61.16 |
59.24 |
60.28 |
1017765 |
-0.94% |
| WAT |
|
Waters Corporation |
395.90 |
396.81 |
387.28 |
392.21 |
565729 |
-0.96% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.50 |
8.64 |
8.34 |
8.42 |
1054815 |
-1.06% |
| LWAY |
|
Lifeway Foods, Inc |
23.23 |
23.38 |
22.86 |
22.87 |
59560 |
-1.12% |
| DNLI |
|
Denali Therapeutics Inc |
17.37 |
17.76 |
17.20 |
17.35 |
1782690 |
-1.14% |
| SNDX |
|
Syndax Pharma |
20.70 |
21.22 |
20.25 |
20.41 |
1890352 |
-1.16% |
| EWTX |
|
Edgewise Therapeutics Inc |
24.05 |
24.51 |
23.32 |
23.45 |
771419 |
-1.22% |
| MLAB |
|
Mesa Laboratories, Inc |
79.60 |
79.60 |
77.65 |
78.25 |
32532 |
-1.32% |
| RGEN |
|
Repligen Corporation |
163.65 |
164.60 |
161.17 |
161.66 |
560717 |
-1.32% |
| GTBP |
|
GT Biopharma Inc |
0.70 |
0.71 |
0.64 |
0.65 |
988360 |
-1.52% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.26 |
1.28 |
1.25 |
1.25 |
105582 |
-1.57% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
4.26 |
4.30 |
4.05 |
4.16 |
119068 |
-1.65% |
| RGNX |
|
Regenxbio Inc |
13.06 |
13.41 |
12.76 |
12.85 |
592648 |
-1.76% |
| BRBR |
|
Bellring Brands Inc Cl A |
33.23 |
33.56 |
32.34 |
32.67 |
3178188 |
-1.83% |
| GANX |
|
Gain Therapeutics Inc |
4.17 |
4.34 |
3.94 |
4.10 |
1280389 |
-1.91% |
| NEO |
|
Neogenomics Inc |
12.05 |
12.20 |
11.69 |
11.78 |
1119723 |
-1.92% |
| CCCC |
|
C4 Therapeutics Inc |
2.58 |
2.69 |
2.53 |
2.54 |
921086 |
-1.93% |
| PDSB |
|
Pds Biotechnology Corp |
1.00 |
1.05 |
1.00 |
1.01 |
496502 |
-1.94% |
| KYMR |
|
Kymera Therapeutics Inc |
90.74 |
91.71 |
86.23 |
87.81 |
1397979 |
-2.31% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.65 |
1.69 |
1.61 |
1.63 |
160898 |
-2.40% |
| KURA |
|
Kura Oncology |
10.70 |
10.90 |
10.38 |
10.46 |
1476989 |
-2.52% |
| NRIX |
|
Nurix Therapeutics Inc |
19.63 |
19.95 |
19.02 |
19.07 |
1345984 |
-2.85% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.03 |
2.13 |
1.98 |
1.98 |
187686 |
-2.94% |
| INBX |
|
Inhibrx Inc |
84.20 |
87.60 |
81.97 |
82.00 |
69432 |
-2.96% |
| STOK |
|
Stoke Therapeutics Inc |
33.85 |
35.40 |
32.93 |
33.09 |
1059481 |
-3.25% |
| ARVN |
|
Arvinas Inc |
12.99 |
13.15 |
12.47 |
12.57 |
1157357 |
-3.31% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.17 |
1.18 |
1.14 |
1.14 |
121973 |
-3.39% |
| XTNT |
|
XTENT, Inc |
0.72 |
0.72 |
0.68 |
0.69 |
123381 |
-4.17% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.48 |
0.48 |
0.46 |
0.46 |
4160553 |
-4.17% |
| ALDX |
|
Aldeyra Therapeu |
4.81 |
4.84 |
4.57 |
4.59 |
1134745 |
-4.38% |
| IBRX |
|
ImmunityBio Inc |
2.30 |
2.31 |
2.19 |
2.19 |
8326813 |
-4.78% |
| BYND |
|
Beyond Meat Inc |
1.23 |
1.24 |
1.17 |
1.18 |
37508880 |
-4.84% |
| OGEN |
|
Oragenics Inc |
0.97 |
0.97 |
0.93 |
0.93 |
12463 |
-5.10% |
| VSTM |
|
Verastem Inc |
10.00 |
10.03 |
9.36 |
9.43 |
1217920 |
-5.70% |
| TXG |
|
10X Genomics Inc |
16.98 |
17.31 |
16.10 |
16.54 |
2424301 |
-5.75% |
| OMER |
|
Omeros Corporation |
11.09 |
11.42 |
10.35 |
10.59 |
1563867 |
-5.78% |
| CDXS |
|
Codexis, Inc. |
1.82 |
1.84 |
1.70 |
1.71 |
1117815 |
-6.04% |
| ANIX |
|
Anixa Biosciences Inc |
5.16 |
5.20 |
4.55 |
4.80 |
583948 |
-6.61% |
| NXTC |
|
Nextcure Inc |
11.82 |
12.49 |
11.15 |
11.15 |
24224 |
-8.00% |
| DYAI |
|
Dyadic International |
0.98 |
1.02 |
0.89 |
0.92 |
382770 |
-8.91% |
