| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NAUT |
 |
Nautilus Biotechnology Inc |
0.75 |
1.01 |
0.74 |
0.93 |
810544 |
29.17% |
| OMER |
|
Omeros Corporation |
4.22 |
4.70 |
4.00 |
4.43 |
3278653 |
16.58% |
| HIMS |
|
Hims & Hers Health Inc |
56.00 |
64.20 |
55.92 |
64.00 |
74839389 |
15.92% |
| XTNT |
|
XTENT, Inc |
0.59 |
0.61 |
0.54 |
0.60 |
342421 |
15.38% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.89 |
1.08 |
0.88 |
1.00 |
367874 |
13.64% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.48 |
0.50 |
0.45 |
0.50 |
533181 |
11.11% |
| OGEN |
|
Oragenics Inc |
0.19 |
0.21 |
0.18 |
0.20 |
1487330 |
11.11% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.94 |
1.98 |
1.75 |
1.93 |
4977797 |
10.29% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.27 |
1.62 |
1.27 |
1.41 |
160296 |
10.16% |
| ARWR |
|
Arrowhead Research Corporation |
15.75 |
16.83 |
14.77 |
15.28 |
4490842 |
9.38% |
| BYND |
|
Beyond Meat Inc |
2.30 |
2.56 |
2.30 |
2.51 |
3923013 |
8.66% |
| BBLG |
|
Bone Biologics Corp |
0.71 |
0.81 |
0.70 |
0.78 |
129226 |
6.85% |
| IBRX |
|
ImmunityBio Inc |
2.42 |
2.62 |
2.33 |
2.51 |
14797837 |
6.36% |
| LPTX |
|
Leap Therapeutics Inc |
0.37 |
0.40 |
0.34 |
0.40 |
613669 |
5.26% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.75 |
2.09 |
1.75 |
1.90 |
1667936 |
4.97% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.47 |
0.43 |
0.45 |
78493 |
4.65% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.91 |
4.07 |
3.76 |
3.98 |
108245 |
3.92% |
| BG |
|
Bunge Limited |
80.03 |
83.88 |
79.93 |
82.91 |
2619549 |
3.44% |
| REX |
|
Rex American Resources Corp. |
41.72 |
43.02 |
41.34 |
42.68 |
112464 |
3.32% |
| DAR |
|
Darling International Inc |
35.71 |
37.12 |
35.71 |
36.66 |
2009796 |
3.24% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.69 |
0.62 |
0.65 |
108007 |
3.17% |
| OPK |
|
Opko Health Inc |
1.25 |
1.33 |
1.25 |
1.30 |
5983452 |
3.17% |
| ARTL |
|
The Aristotle Corporation |
1.00 |
1.04 |
1.00 |
1.03 |
18310 |
3.00% |
| SRDX |
|
SurModics, Inc |
27.11 |
28.04 |
27.11 |
27.82 |
112212 |
2.69% |
| CUE |
|
Cue Biopharma Inc |
0.73 |
0.77 |
0.68 |
0.77 |
274254 |
2.67% |
| RGNX |
|
Regenxbio Inc |
7.97 |
9.02 |
7.78 |
8.18 |
2922888 |
2.63% |
| VXRT |
|
Vaxart Inc |
0.41 |
0.42 |
0.37 |
0.42 |
5491374 |
2.44% |
| VSTM |
|
Verastem Inc |
7.27 |
7.73 |
6.92 |
7.46 |
2876325 |
2.33% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.00 |
1.07 |
0.94 |
1.02 |
515125 |
2.00% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.65 |
3.85 |
3.59 |
3.72 |
17579 |
1.92% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.20 |
2.26 |
2.01 |
2.23 |
154756 |
1.83% |
| TXG |
|
10X Genomics Inc |
9.61 |
9.79 |
9.44 |
9.65 |
4147660 |
1.69% |
| ADM |
|
Archer Daniels Midland Company |
49.70 |
51.38 |
49.51 |
50.69 |
3655460 |
1.58% |
| IBIO |
|
Ibio Inc |
0.78 |
0.81 |
0.77 |
0.80 |
411700 |
1.27% |
| GANX |
|
Gain Therapeutics Inc |
2.00 |
2.00 |
1.84 |
1.93 |
137615 |
0.52% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.86 |
14.99 |
14.37 |
14.89 |
878162 |
0.47% |
| ANIX |
|
Anixa Biosciences Inc |
2.64 |
2.79 |
2.60 |
2.67 |
41472 |
0.38% |
| INGR |
|
Ingredion Inc |
137.11 |
138.74 |
136.34 |
137.68 |
596217 |
0.33% |
| OCGN |
|
Ocugen Inc |
0.69 |
0.72 |
0.67 |
0.70 |
3128473 |
0.00% |
| NERV |
|
Minerva Neuroscie |
1.66 |
1.72 |
1.63 |
1.63 |
1391 |
0.00% |
| SMPL |
|
The Simply Good Foods Company |
36.11 |
36.36 |
35.78 |
35.92 |
684233 |
-0.11% |
| POST |
|
Post Holdings Inc |
108.87 |
109.61 |
107.31 |
108.72 |
695119 |
-0.27% |
| SLGN |
|
Silgan Holdings Inc |
54.81 |
54.81 |
54.03 |
54.31 |
343508 |
-0.48% |
| KZR |
|
Kezar Life Sciences Inc |
4.52 |
4.52 |
4.11 |
4.20 |
42513 |
-0.71% |
| LSF |
|
Laird Superfood Inc |
7.58 |
7.90 |
7.50 |
7.50 |
27042 |
-0.79% |
| MLAB |
|
Mesa Laboratories, Inc |
128.15 |
129.61 |
125.73 |
126.94 |
49341 |
-0.83% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.00 |
5.03 |
4.84 |
4.90 |
1585461 |
-1.01% |
| CHD |
|
Church & Dwight Co |
94.84 |
94.93 |
93.12 |
94.10 |
3459379 |
-1.13% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
0.85 |
0.88 |
0.81 |
0.85 |
345050 |
-1.16% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
267.40 |
268.07 |
261.45 |
266.86 |
715155 |
-1.23% |
| PGEN |
|
Precigen Inc |
1.37 |
1.43 |
1.30 |
1.35 |
1951226 |
-1.46% |
| PDSB |
|
Pds Biotechnology Corp |
1.31 |
1.31 |
1.21 |
1.27 |
430300 |
-1.55% |
| RGEN |
|
Repligen Corporation |
133.53 |
135.47 |
131.37 |
131.55 |
546924 |
-1.62% |
| SVRA |
|
Savara Inc |
3.03 |
3.10 |
2.87 |
2.97 |
577817 |
-1.66% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
18.47 |
18.55 |
17.65 |
18.29 |
191625 |
-1.72% |
| NEO |
|
Neogenomics Inc |
8.60 |
8.64 |
8.28 |
8.36 |
2261860 |
-1.76% |
| POAI |
|
Predictive Oncology Inc |
1.15 |
1.15 |
1.08 |
1.10 |
55453 |
-1.79% |
| KROS |
|
Keros Therapeutics Inc |
13.59 |
13.71 |
13.21 |
13.47 |
537578 |
-1.97% |
| MGPI |
|
MGP Ingredients, Inc |
33.62 |
33.62 |
32.60 |
32.89 |
328268 |
-2.00% |
| WAT |
|
Waters Corporation |
365.45 |
368.00 |
357.75 |
359.02 |
472107 |
-2.09% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.54 |
4.54 |
4.25 |
4.33 |
118262 |
-2.26% |
| BRBR |
|
Bellring Brands Inc Cl A |
65.08 |
65.47 |
63.50 |
63.64 |
3203028 |
-2.30% |
| NVAX |
|
Novavax, Inc |
6.36 |
6.46 |
6.18 |
6.19 |
5620337 |
-2.37% |
| ESPR |
|
Esperion Theraptc |
0.81 |
0.82 |
0.75 |
0.78 |
5922026 |
-2.50% |
| HSY |
|
The Hershey Company |
167.05 |
167.63 |
161.23 |
163.30 |
1896228 |
-2.55% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.12 |
2.35 |
1.96 |
2.06 |
3356484 |
-2.83% |
| NBIX |
|
Neurocrine Biosciences, Inc |
119.71 |
119.75 |
116.82 |
116.87 |
1196265 |
-2.96% |
| CDXS |
|
Codexis, Inc. |
2.64 |
2.64 |
2.46 |
2.56 |
465958 |
-3.03% |
| MGNX |
|
Macrogenics |
1.62 |
1.62 |
1.51 |
1.54 |
535623 |
-3.14% |
| KYMR |
|
Kymera Therapeutics Inc |
32.30 |
32.38 |
30.46 |
31.14 |
442700 |
-3.20% |
| APRE |
|
Aprea Therapeutics Inc |
1.69 |
1.69 |
1.50 |
1.50 |
34007 |
-3.23% |
| SRRK |
|
Scholar Rock Holding Corp |
32.80 |
33.40 |
31.04 |
31.40 |
1259591 |
-3.27% |
| MYGN |
|
Myriad Genetics, Inc |
4.25 |
4.31 |
4.08 |
4.11 |
3592965 |
-3.29% |
| BMY |
|
Bristol Myers Squibb Co |
47.30 |
47.63 |
46.51 |
46.59 |
16676443 |
-3.30% |
| OVID |
|
Ovid Therapeutics Inc |
0.31 |
0.33 |
0.29 |
0.29 |
470525 |
-3.33% |
| ARVN |
|
Arvinas Inc |
6.52 |
6.62 |
6.15 |
6.29 |
3091809 |
-3.53% |
| HLF |
|
Herbalife Ltd |
7.08 |
7.19 |
6.79 |
6.81 |
1897551 |
-3.54% |
| DYAI |
|
Dyadic International |
1.11 |
1.11 |
1.05 |
1.06 |
13369 |
-3.64% |
| DNLI |
|
Denali Therapeutics Inc |
14.78 |
14.78 |
13.72 |
14.26 |
1204744 |
-3.65% |
| AKRO |
|
Akero Therapeutics Inc |
41.42 |
42.13 |
40.00 |
40.01 |
968276 |
-3.66% |
| CGEM |
|
Cullinan Oncology Inc |
8.09 |
8.09 |
7.58 |
7.62 |
1246896 |
-3.67% |
| INBX |
|
Inhibrx Inc |
11.82 |
11.87 |
11.19 |
11.28 |
100704 |
-3.67% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
58.83 |
59.20 |
56.71 |
56.79 |
667384 |
-3.70% |
| SLDB |
|
Solid Biosciences Inc |
2.95 |
3.00 |
2.71 |
2.79 |
4197809 |
-3.79% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.61 |
6.61 |
6.10 |
6.33 |
1963159 |
-3.80% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.26 |
0.25 |
0.25 |
282567 |
-3.85% |
| NKTX |
|
Nkarta Inc |
2.01 |
2.03 |
1.87 |
1.94 |
424666 |
-3.96% |
| TERN |
|
Terns Pharmaceuticals Inc |
3.02 |
3.05 |
2.90 |
2.90 |
770596 |
-3.97% |
| TECH |
|
Techne Corporation |
53.45 |
53.63 |
51.56 |
51.61 |
2574098 |
-4.25% |
| NRIX |
|
Nurix Therapeutics Inc |
10.25 |
10.26 |
9.70 |
9.73 |
526138 |
-4.42% |
| RVMD |
|
Revolution Medicines Inc |
42.06 |
42.07 |
39.92 |
39.95 |
1546111 |
-4.61% |
| KURA |
|
Kura Oncology |
6.10 |
6.24 |
5.75 |
5.80 |
1005383 |
-4.76% |
| ABUS |
|
Arbutus Biopharma Cp |
3.37 |
3.42 |
3.17 |
3.19 |
643383 |
-4.78% |
| PCVX |
|
Vaxcyte Inc |
31.69 |
32.02 |
29.99 |
30.05 |
2664613 |
-4.87% |
| IDYA |
|
Ideaya Biosciences Inc |
18.33 |
18.63 |
17.42 |
17.45 |
612496 |
-4.90% |
| ICCC |
|
ImmuCell Corporation |
5.21 |
5.28 |
4.78 |
4.98 |
55193 |
-4.96% |
| CCCC |
|
C4 Therapeutics Inc |
1.62 |
1.62 |
1.47 |
1.50 |
909719 |
-5.06% |
| GTBP |
|
GT Biopharma Inc |
2.20 |
2.23 |
2.15 |
2.18 |
15284 |
-5.22% |
| REPL |
|
Replimune Group Inc |
7.87 |
7.95 |
7.40 |
7.41 |
663352 |
-5.73% |
| STRO |
|
Sutro Biopharma Inc |
0.85 |
0.91 |
0.81 |
0.82 |
1157514 |
-5.75% |
