Stock Scanner

Protein Stocks


Protein Stocks is a list of public traded protein companies trading on the NYSE, NASDAQ, and AMEX.

July 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
CDXS Codexis, Inc. 3.31 3.66 3.31 3.55 645800 7.58%
ARTL The Aristotle Corporation 1.39 1.45 1.33 1.45 16260 7.41%
OVID Ovid Therapeutics Inc 0.97 1.03 0.96 1.02 279400 6.25%
SLDB Solid Biosciences Inc 7.81 8.36 7.75 8.22 234500 5.38%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.54 231854 3.85%
PHIO Phio Pharmaceuticals Corp 4.28 4.68 4.00 4.50 41700 2.97%
IKT Inhibikase Therapeutics Inc 1.55 1.58 1.39 1.50 41202 2.74%
PCVX Vaxcyte Inc 80.42 82.44 79.37 81.63 836500 2.60%
EWTX Edgewise Therapeutics Inc 20.96 21.77 20.60 21.36 637200 2.45%
ARWR Arrowhead Research Corporation 27.75 28.31 27.29 28.30 735233 2.39%
IBIO Ibio Inc 2.10 2.19 2.09 2.15 17235 1.90%
OCGN Ocugen Inc 1.64 1.77 1.62 1.66 3449500 1.84%
STRO Sutro Biopharma Inc 3.76 3.82 3.65 3.77 518900 1.34%
NBIX Neurocrine Biosciences, Inc 144.47 146.30 143.09 145.69 599540 1.08%
ANIX Anixa Biosciences Inc 2.93 2.97 2.85 2.94 24100 1.03%
VSTM Verastem Inc 3.33 3.36 3.22 3.32 231100 0.91%
ENZ Enzo Biochem, Inc 1.15 1.16 1.13 1.14 104022 0.88%
TXG 10X Genomics Inc 16.57 16.89 16.25 16.70 1879300 0.85%
KROS Keros Therapeutics Inc 48.26 48.65 46.62 48.38 185436 0.75%
CDXC Chromadex Corp CS 2.79 2.84 2.74 2.78 166900 0.72%
RYTM Rhythm Pharmaceuticals Inc 49.37 49.64 47.63 49.57 349088 0.63%
NXTC Nextcure Inc 1.68 1.78 1.55 1.69 48800 0.60%
MLAB Mesa Laboratories, Inc 107.69 108.66 106.34 108.12 33173 0.60%
BMY Bristol Myers Squibb Co 42.63 42.83 41.61 42.64 12831700 0.59%
ALNY Alnylam Pharmaceuticals, Inc 238.16 240.91 235.30 237.83 712192 0.48%
CHD Church & Dwight Co 102.80 103.69 102.24 102.61 1190142 0.43%
RIGL Rigel Pharmaceuticals, Inc 9.64 9.71 9.51 9.66 58300 0.42%
PDSB Pds Biotechnology Corp 3.81 3.99 3.77 3.87 257500 0.26%
RVMD Revolution Medicines Inc 46.34 47.13 45.65 46.14 1150700 0.22%
INZY Inozyme Pharma Inc 5.35 5.48 5.28 5.33 128277 0.19%
OGEN Oragenics Inc 1.07 1.09 1.01 1.02 85000 0.00%
CMRX Chimerix Inc 0.94 0.94 0.90 0.90 139100 0.00%
VOR Vor Biopharma Inc 0.93 0.97 0.91 0.92 186000 0.00%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 743469 0.00%
BBLG Bone Biologics Corp 1.14 1.22 1.11 1.11 24264 0.00%
OMER Omeros Corporation 4.88 5.10 4.84 4.88 349700 0.00%
NRBO Neurobo Pharmaceuticals Inc 4.56 4.73 4.42 4.51 8700 0.00%
APTO Aptose Bioscns 0.63 0.66 0.59 0.66 121200 0.00%
VXRT Vaxart Inc 0.69 0.70 0.67 0.68 998200 0.00%
ABUS Arbutus Biopharma Cp 3.70 3.74 3.63 3.69 559100 0.00%
DAWN Day One Biopharmaceuticals Inc 15.01 15.19 14.62 14.98 630093 0.00%
APRE Aprea Therapeutics Inc 4.00 4.00 3.99 4.00 1600 0.00%
AEZS AEterna Zentaris Inc 6.00 6.00 5.66 5.85 1500 0.00%
XTNT XTENT, Inc 0.78 0.78 0.74 0.74 7600 0.00%
SGMO Sangamo Biosciences, Inc 0.42 0.43 0.37 0.40 1222500 0.00%
DYAI Dyadic International 1.41 1.46 1.36 1.39 10500 0.00%
MGPI MGP Ingredients, Inc 80.19 81.13 79.00 79.82 162000 -0.23%
BG Bunge Limited 112.34 112.69 110.61 111.92 1068800 -0.27%
DMAC Diamedica Therapeutics Inc 3.24 3.36 3.24 3.25 7600 -0.31%
SRDX SurModics, Inc 41.77 41.77 41.58 41.66 259752 -0.31%
GTBP GT Biopharma Inc 2.80 2.81 2.72 2.75 9465 -0.36%
STOK Stoke Therapeutics Inc 13.66 13.92 13.49 13.58 263100 -0.37%
XERS Xeris Pharmaceuticals Inc 2.39 2.43 2.35 2.37 528500 -0.42%
SRRK Scholar Rock Holding Corp 8.79 8.93 8.50 8.71 634400 -0.46%
POST Post Holdings Inc 109.99 110.26 108.53 109.46 337300 -0.50%
BDTX Black Diamond Therapeutics Inc 5.80 6.07 5.73 5.75 360500 -0.52%
CDMO Avid Bioservices Inc 9.51 9.65 9.22 9.45 1045900 -0.53%
IDYA Ideaya Biosciences Inc 41.39 42.23 40.77 40.89 400844 -0.54%
CGEM Cullinan Oncology Inc 18.35 18.52 18.04 18.29 482000 -0.54%
ABIO ARCA biopharma, Inc 3.25 3.30 3.16 3.29 37300 -0.60%
SNDX Syndax Pharma 23.23 23.44 22.88 23.08 497963 -0.60%
TECH Techne Corporation 75.93 76.64 74.20 75.46 587400 -0.61%
INGR Ingredion Inc 120.28 120.28 118.06 119.03 343100 -0.62%
INBX Inhibrx Inc 13.01 13.02 12.84 12.88 49800 -0.77%
RLAY Relay Therapeutics Inc 8.70 8.89 8.51 8.60 690900 -0.81%
GANX Gain Therapeutics Inc 1.21 1.23 1.21 1.21 82700 -0.82%
LWAY Lifeway Foods, Inc 12.21 12.27 11.93 12.15 81380 -0.90%
ADM Archer Daniels Midland Company 64.91 64.92 63.53 64.19 2729600 -0.93%
ICCC ImmuCell Corporation 4.25 4.25 4.16 4.16 5837 -0.95%
ONCT Oncternal Therapeutics Inc 7.08 7.08 7.00 7.00 932 -1.13%
HSY The Hershey Company 194.00 194.16 189.86 191.15 2195500 -1.13%
IPA ImmunoPrecise Antibodies Ltd 0.85 0.86 0.82 0.84 115700 -1.18%
AKRO Akero Therapeutics Inc 27.14 27.41 26.28 26.76 686900 -1.18%
DAR Darling International Inc 37.82 37.88 36.84 37.41 1653772 -1.21%
LSF Laird Superfood Inc 4.02 4.04 3.65 3.96 129764 -1.25%
SLGN Silgan Holdings Inc 45.64 45.76 45.12 45.33 426900 -1.28%
ARVN Arvinas Inc 29.00 29.26 28.37 28.52 574498 -1.28%
ALDX Aldeyra Therapeu 3.87 3.96 3.81 3.82 185100 -1.29%
REX Rex American Resources Corp. 46.77 46.94 45.68 46.01 102700 -1.44%
DNLI Denali Therapeutics Inc 21.89 22.15 21.23 21.46 627200 -1.47%
KZR Kezar Life Sciences Inc 0.64 0.67 0.63 0.63 194300 -1.56%
NEO Neogenomics Inc 14.81 14.89 14.48 14.51 625000 -1.56%
KYMR Kymera Therapeutics Inc 44.01 44.69 42.69 43.10 436600 -1.60%
REPL Replimune Group Inc 10.06 10.20 9.79 9.89 518650 -1.69%
NRIX Nurix Therapeutics Inc 21.25 21.46 20.69 20.78 474800 -1.75%
HOWL Werewolf Therapeutics Inc 2.79 2.81 2.65 2.72 178000 -1.81%
PMVP Pmv Pharmaceuticals Inc 1.57 1.59 1.51 1.56 166433 -1.89%
LPTX Leap Therapeutics Inc 2.13 2.13 2.01 2.07 51100 -1.90%
PRLD Prelude Therapeutics Incorporated 5.26 5.26 4.73 5.16 357800 -1.90%
OPK Opko Health Inc 1.51 1.55 1.46 1.49 4107990 -1.97%
MGNX Macrogenics 5.02 5.10 4.82 4.92 788500 -1.99%
WAT Waters Corporation 309.05 309.05 301.15 302.72 386852 -2.03%
RGNX Regenxbio Inc 12.85 13.14 12.38 12.58 423300 -2.10%
BRBR Bellring Brands Inc Cl A 51.99 52.31 50.63 50.65 1041125 -2.20%
TERN Terns Pharmaceuticals Inc 8.75 8.83 8.34 8.49 898000 -2.30%
FHTX Foghorn Therapeutics Inc 6.07 6.16 5.74 5.90 45230 -2.32%
MYGN Myriad Genetics, Inc 26.74 26.88 25.87 25.97 540500 -2.41%
ESPR Esperion Theraptc 2.45 2.46 2.37 2.39 2719400 -2.45%
NERV Minerva Neuroscie 3.22 3.38 3.13 3.14 10400 -2.48%
KURA Kura Oncology 21.59 21.65 20.75 20.95 532020 -2.56%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Protein Stocks List

Protein Stocks list are protein stocks that are trading on the OTCBB market.

July 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
BVAXF BiondVax Pharmaceuticals Ltd. 0.0450 0.0520 0.0401 0.0520 139000 15.56%
WDRP Wanderport Corporati 0.0010 0.0011 0.0009 0.0011 1897524 10.00%
SAPIF Saputo Inc 23.0200 23.0200 23.0200 23.0200 300 0.66%
ENZC Enzolytics Inc 0.0019 0.0019 0.0018 0.0018 1413600 0.00%
MLFNF Maple Leaf Foods Inc 17.9100 17.9100 17.8500 17.8500 2000 -0.08%
MITSY Mitsui & Company 469.1000 471.1800 465.7500 469.3400 6100 -0.31%
AGNPF Algernon Pharmaceuticals Inc 0.1030 0.1030 0.1030 0.1030 100 -1.90%
KBLB Kraig Biocraft Labs 0.1271 0.1280 0.1211 0.1220 159400 -4.69%
EDTXF Spectral Diagnostics 0.3480 0.3480 0.3480 0.3480 8500 -5.95%

Protocol Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks