| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NXTC |
 |
Nextcure Inc |
2.00 |
2.36 |
1.70 |
2.20 |
194436 |
11.68% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
6.19 |
6.41 |
6.00 |
6.36 |
2616369 |
4.43% |
| MGNX |
|
Macrogenics |
4.30 |
4.55 |
4.20 |
4.52 |
887163 |
4.39% |
| SMPL |
|
The Simply Good Foods Company |
12.89 |
13.45 |
12.81 |
13.32 |
1716031 |
4.31% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.24 |
1.35 |
1.24 |
1.29 |
849710 |
4.03% |
| BMY |
|
Bristol Myers Squibb Co |
57.18 |
59.44 |
57.18 |
59.37 |
5381785 |
3.13% |
| DNLI |
|
Denali Therapeutics Inc |
25.70 |
26.60 |
24.77 |
26.48 |
1329340 |
3.12% |
| BG |
|
Bunge Limited |
115.21 |
118.24 |
115.20 |
117.40 |
429238 |
2.70% |
| MGPI |
|
MGP Ingredients, Inc |
17.15 |
17.71 |
16.98 |
17.51 |
128689 |
2.52% |
| BRBR |
|
Bellring Brands Inc Cl A |
12.59 |
12.80 |
12.29 |
12.76 |
1730780 |
2.16% |
| ADM |
|
Archer Daniels Midland Company |
80.73 |
82.47 |
80.64 |
82.05 |
1295786 |
2.08% |
| DAR |
|
Darling International Inc |
60.84 |
62.47 |
60.75 |
62.02 |
937354 |
1.89% |
| ICCC |
|
ImmuCell Corporation |
10.95 |
11.19 |
10.95 |
11.11 |
19281 |
1.46% |
| REX |
|
Rex American Resources Corp. |
47.71 |
48.30 |
47.10 |
47.71 |
46729 |
1.42% |
| HSY |
|
The Hershey Company |
173.10 |
177.64 |
171.88 |
175.30 |
1027621 |
0.93% |
| CHD |
|
Church & Dwight Co |
96.99 |
98.56 |
95.94 |
97.16 |
743360 |
0.84% |
| MYGN |
|
Myriad Genetics, Inc |
5.82 |
6.02 |
5.67 |
5.88 |
485839 |
0.68% |
| INGR |
|
Ingredion Inc |
98.85 |
100.57 |
98.76 |
99.35 |
278161 |
0.61% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.89 |
1.98 |
1.83 |
1.92 |
706564 |
0.52% |
| POST |
|
Post Holdings Inc |
86.28 |
88.50 |
85.25 |
86.73 |
266926 |
0.51% |
| RGEN |
|
Repligen Corporation |
142.80 |
146.69 |
141.64 |
144.88 |
389871 |
0.44% |
| TECH |
|
Techne Corporation |
71.12 |
71.49 |
71.10 |
71.36 |
1552919 |
0.10% |
| LWAY |
|
Lifeway Foods, Inc |
31.90 |
32.35 |
31.35 |
31.76 |
137932 |
0.03% |
| XTNT |
|
XTENT, Inc |
0.40 |
0.43 |
0.40 |
0.41 |
15150 |
0.00% |
| QTRX |
|
Quanterix Corp |
3.89 |
4.06 |
3.81 |
3.88 |
190190 |
0.00% |
| OGEN |
|
Oragenics Inc |
0.61 |
0.61 |
0.57 |
0.59 |
8375 |
0.00% |
| NEO |
|
Neogenomics Inc |
13.98 |
14.24 |
13.85 |
14.11 |
966332 |
-0.07% |
| HIMS |
|
Hims & Hers Health Inc |
33.80 |
35.20 |
33.55 |
34.38 |
6171991 |
-0.09% |
| SLGN |
|
Silgan Holdings Inc |
44.98 |
45.62 |
44.34 |
44.93 |
604625 |
-0.11% |
| HLF |
|
Herbalife Ltd |
13.31 |
13.31 |
12.76 |
13.09 |
613367 |
-0.46% |
| ANIX |
|
Anixa Biosciences Inc |
3.14 |
3.26 |
2.98 |
3.05 |
144164 |
-0.65% |
| MLAB |
|
Mesa Laboratories, Inc |
96.10 |
97.96 |
94.67 |
94.79 |
113660 |
-0.79% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
106.79 |
107.67 |
104.55 |
107.45 |
222532 |
-0.88% |
| WAT |
|
Waters Corporation |
376.51 |
377.10 |
370.70 |
373.27 |
243583 |
-0.88% |
| INBX |
|
Inhibrx Inc |
90.85 |
94.38 |
88.77 |
92.17 |
126285 |
-0.90% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.05 |
1.05 |
1.00 |
1.02 |
64759 |
-0.97% |
| CGEM |
|
Cullinan Oncology Inc |
17.76 |
18.20 |
17.29 |
17.88 |
404939 |
-1.38% |
| NRIX |
|
Nurix Therapeutics Inc |
22.56 |
22.75 |
21.23 |
22.73 |
1053531 |
-1.52% |
| RVMD |
|
Revolution Medicines Inc |
182.78 |
186.00 |
180.10 |
183.97 |
874149 |
-1.56% |
| NBIX |
|
Neurocrine Biosciences, Inc |
177.11 |
177.11 |
172.03 |
174.10 |
982987 |
-1.74% |
| DYAI |
|
Dyadic International |
1.11 |
1.15 |
0.98 |
1.03 |
195618 |
-1.90% |
| ARVN |
|
Arvinas Inc |
8.21 |
8.27 |
7.95 |
8.12 |
383390 |
-1.93% |
| PCVX |
|
Vaxcyte Inc |
58.13 |
58.25 |
56.59 |
57.05 |
525746 |
-1.98% |
| GANX |
|
Gain Therapeutics Inc |
1.76 |
1.85 |
1.74 |
1.76 |
938056 |
-2.22% |
| IDYA |
|
Ideaya Biosciences Inc |
36.43 |
36.48 |
35.44 |
36.15 |
360061 |
-2.22% |
| TXG |
|
10X Genomics Inc |
42.67 |
43.98 |
41.60 |
41.77 |
1551560 |
-2.29% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.79 |
7.79 |
7.35 |
7.50 |
80616 |
-2.34% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.35 |
8.35 |
8.05 |
8.15 |
944478 |
-2.40% |
| ABUS |
|
Arbutus Biopharma Cp |
4.79 |
4.85 |
4.66 |
4.67 |
1028733 |
-2.51% |
| KPTI |
|
Karyopharm Therapeut |
10.19 |
10.30 |
9.71 |
10.05 |
329531 |
-2.62% |
| VSTM |
|
Verastem Inc |
5.47 |
5.47 |
5.10 |
5.38 |
1933170 |
-2.71% |
| OMER |
|
Omeros Corporation |
10.06 |
10.22 |
9.94 |
10.01 |
842514 |
-2.72% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
41.92 |
42.85 |
40.77 |
41.34 |
258704 |
-2.80% |
| PGEN |
|
Precigen Inc |
5.25 |
5.26 |
5.04 |
5.18 |
2517913 |
-2.81% |
| ARWR |
|
Arrowhead Research Corporation |
74.82 |
74.89 |
72.66 |
74.14 |
1704917 |
-2.97% |
| SNDX |
|
Syndax Pharma |
23.21 |
23.33 |
22.26 |
22.90 |
986781 |
-3.05% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.57 |
0.79 |
0.52 |
0.60 |
4280368 |
-3.23% |
| IBIO |
|
Ibio Inc |
1.49 |
1.56 |
1.45 |
1.47 |
926189 |
-3.29% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.06 |
2.06 |
1.95 |
1.97 |
227584 |
-3.43% |
| CCCC |
|
C4 Therapeutics Inc |
4.05 |
4.05 |
3.83 |
3.92 |
2674732 |
-3.45% |
| OVID |
|
Ovid Therapeutics Inc |
2.45 |
2.49 |
2.39 |
2.43 |
844759 |
-3.57% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
298.01 |
298.76 |
279.41 |
287.94 |
1800809 |
-3.62% |
| SRRK |
|
Scholar Rock Holding Corp |
56.02 |
56.97 |
53.66 |
54.69 |
1270114 |
-3.63% |
| APRE |
|
Aprea Therapeutics Inc |
0.73 |
0.73 |
0.69 |
0.72 |
42389 |
-4.00% |
| OCGN |
|
Ocugen Inc |
1.44 |
1.47 |
1.40 |
1.42 |
4714023 |
-4.05% |
| NVAX |
|
Novavax, Inc |
9.13 |
9.27 |
8.81 |
8.92 |
3033809 |
-4.50% |
| ARTL |
|
The Aristotle Corporation |
1.08 |
1.20 |
1.00 |
1.05 |
353616 |
-4.55% |
| BYND |
|
Beyond Meat Inc |
0.67 |
0.67 |
0.62 |
0.63 |
42452482 |
-4.55% |
| LSF |
|
Laird Superfood Inc |
4.59 |
4.75 |
4.33 |
4.47 |
31869 |
-4.69% |
| KURA |
|
Kura Oncology |
11.17 |
11.33 |
10.86 |
10.90 |
1090428 |
-4.72% |
| SVRA |
|
Savara Inc |
5.92 |
5.95 |
5.66 |
5.74 |
1178799 |
-4.81% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.74 |
4.86 |
4.39 |
4.63 |
974606 |
-5.12% |
| PDSB |
|
Pds Biotechnology Corp |
0.78 |
0.79 |
0.73 |
0.74 |
300069 |
-5.13% |
| IBRX |
|
ImmunityBio Inc |
8.05 |
8.16 |
7.73 |
7.80 |
8536267 |
-5.22% |
| NKTX |
|
Nkarta Inc |
2.93 |
3.03 |
2.74 |
2.79 |
525089 |
-5.74% |
| VOR |
|
Vor Biopharma Inc |
18.01 |
19.33 |
17.82 |
18.03 |
719840 |
-5.75% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.88 |
1.91 |
1.78 |
1.79 |
748113 |
-5.79% |
| KROS |
|
Keros Therapeutics Inc |
11.76 |
11.78 |
11.00 |
11.10 |
150560 |
-6.01% |
| STOK |
|
Stoke Therapeutics Inc |
31.52 |
32.50 |
29.41 |
29.46 |
349710 |
-6.06% |
| RLAY |
|
Relay Therapeutics Inc |
19.50 |
19.75 |
18.33 |
18.73 |
1604669 |
-6.40% |
| BBLG |
|
Bone Biologics Corp |
1.38 |
1.38 |
1.27 |
1.30 |
28553 |
-6.47% |
| STRO |
|
Sutro Biopharma Inc |
29.51 |
29.89 |
27.76 |
27.76 |
113991 |
-6.56% |
| SLDB |
|
Solid Biosciences Inc |
10.19 |
10.22 |
9.46 |
9.72 |
845571 |
-6.63% |
| ALDX |
|
Aldeyra Therapeu |
2.03 |
2.06 |
1.90 |
1.93 |
1262863 |
-6.76% |
| CDXS |
|
Codexis, Inc. |
2.42 |
2.49 |
2.23 |
2.25 |
481830 |
-7.41% |
| KYMR |
|
Kymera Therapeutics Inc |
115.47 |
117.28 |
108.87 |
110.40 |
517607 |
-7.51% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.75 |
4.84 |
4.41 |
4.44 |
226826 |
-7.69% |
| CCXI |
|
Chemocentryx Inc |
15.02 |
15.40 |
14.30 |
14.36 |
3012009 |
-7.77% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.94 |
5.94 |
5.34 |
5.45 |
179985 |
-8.40% |
| RGNX |
|
Regenxbio Inc |
13.56 |
13.56 |
12.19 |
12.76 |
1708297 |
-8.53% |
| EWTX |
|
Edgewise Therapeutics Inc |
43.68 |
44.55 |
41.18 |
41.27 |
643531 |
-9.14% |
| OPK |
|
Opko Health Inc |
1.35 |
1.35 |
1.22 |
1.22 |
4435901 |
-9.63% |
| REPL |
|
Replimune Group Inc |
10.91 |
10.91 |
9.79 |
9.94 |
2326019 |
-9.64% |
| NERV |
|
Minerva Neuroscie |
4.68 |
4.68 |
4.27 |
4.27 |
91179 |
-9.92% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.44 |
0.37 |
0.38 |
1665658 |
-11.63% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.41 |
0.42 |
0.33 |
0.34 |
1009795 |
-15.00% |
| CUE |
|
Cue Biopharma Inc |
35.01 |
36.84 |
30.27 |
30.61 |
136155 |
-16.78% |
| MTNB |
|
Matinas Biopharma Hl |
0.76 |
1.10 |
0.37 |
0.49 |
7621997 |
-33.78% |
