Stock Scanner

Protein Stocks


Protein Stocks is a list of public traded protein companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRIL Muscle Maker Inc 0.46 0.53 0.44 0.52 1012500 15.56%
SVRA Savara Inc 1.42 1.66 1.42 1.64 359100 13.89%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
STRO Sutro Biopharma Inc 6.94 7.37 6.93 7.31 251400 4.73%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
IBRX ImmunityBio Inc 5.04 5.26 4.99 5.23 1053400 3.98%
SESN Sesen Bio Inc 0.51 0.58 0.51 0.56 4630200 3.70%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
KYMR Kymera Therapeutics Inc 27.40 28.32 27.22 28.27 303600 3.44%
NRIX Nurix Therapeutics Inc 11.42 12.05 11.39 11.71 795300 3.17%
AEZS AEterna Zentaris Inc 3.62 3.95 3.62 3.76 14300 3.01%
KZR Kezar Life Sciences Inc 7.40 7.70 7.04 7.59 384900 2.57%
NEO Neogenomics Inc 9.96 10.24 9.82 10.12 619300 2.33%
PCVX Vaxcyte Inc 44.04 45.50 43.73 45.02 796700 2.25%
ISEE Iveric Bio Inc 22.39 23.52 22.34 22.80 1805100 2.24%
ICCC ImmuCell Corporation 6.60 6.76 6.57 6.75 5000 2.12%
SGMO Sangamo Biosciences, Inc 3.51 3.63 3.48 3.54 1135500 2.02%
IBIO Ibio Inc 1.53 1.55 1.50 1.52 30300 2.01%
KURA Kura Oncology 14.75 15.22 14.48 14.98 501000 1.90%
HLF Herbalife Ltd 17.21 17.87 17.09 17.50 761700 1.80%
BG Bunge Limited 103.23 105.60 103.23 104.16 1306200 1.74%
MYGN Myriad Genetics, Inc 18.83 19.35 18.69 19.17 754100 1.70%
RYTM Rhythm Pharmaceuticals Inc 24.94 25.41 24.25 25.09 392900 1.50%
REPL Replimune Group Inc 19.43 19.77 19.08 19.67 430800 1.39%
INZY Inozyme Pharma Inc 1.55 1.60 1.44 1.48 28800 1.37%
BRBR Bellring Brands Inc Cl A 23.75 24.49 23.74 24.04 759400 1.31%
GMTX Gemini Therapeutics Inc 1.74 1.74 1.66 1.73 34900 1.17%
NVAX Novavax, Inc 16.97 18.06 16.36 16.83 7235600 1.14%
DAWN Day One Biopharmaceuticals Inc 20.22 20.81 20.12 20.35 532000 1.14%
ZNTL Zentalis Pharmaceuticals Inc 20.70 21.09 20.49 20.87 369000 1.07%
SRRK Scholar Rock Holding Corp 7.50 7.71 7.41 7.59 90700 1.07%
CMRX Chimerix Inc 2.20 2.23 2.17 2.20 904800 0.92%
DMAC Diamedica Therapeutics Inc 1.19 1.20 1.19 1.20 41400 0.84%
AKRO Akero Therapeutics Inc 45.43 46.28 44.66 45.82 469400 0.84%
TXG 10X Genomics Inc 34.96 35.21 34.18 34.99 787400 0.78%
OPK Opko Health Inc 1.40 1.45 1.38 1.41 6271000 0.71%
XERS Xeris Pharmaceuticals Inc 1.39 1.44 1.39 1.41 432500 0.71%
OCGN Ocugen Inc 1.49 1.50 1.44 1.47 2644500 0.68%
CCCC C4 Therapeutics Inc 7.87 8.70 7.68 8.00 928400 0.63%
SRDX SurModics, Inc 34.54 35.45 33.86 34.92 23900 0.61%
NERV Minerva Neuroscie 3.29 3.43 3.26 3.34 19300 0.60%
YMTX Yumanity Therapeutics Inc 1.77 1.85 1.77 1.80 20400 0.56%
ABIO ARCA biopharma, Inc 2.08 2.10 2.03 2.06 20900 0.49%
STOK Stoke Therapeutics Inc 7.33 7.70 7.17 7.37 217300 0.41%
SLGN Silgan Holdings Inc 51.82 52.57 51.69 52.22 302100 0.25%
ADM Archer Daniels Midland Company 96.69 97.81 96.03 96.45 1661100 0.21%
POST Post Holdings Inc 93.07 93.49 92.26 92.77 446300 0.12%
NBIX Neurocrine Biosciences, Inc 121.57 122.82 120.91 121.74 718200 0.07%
CDXC Chromadex Corp CS 1.71 1.75 1.61 1.70 303400 0.00%
PHIO Phio Pharmaceuticals Corp 0.40 0.42 0.39 0.40 62300 0.00%
VXRT Vaxart Inc 1.23 1.28 1.22 1.23 1915500 0.00%
APTO Aptose Bioscns 0.68 0.69 0.64 0.68 100900 0.00%
CFRX Contrafect 0.15 0.16 0.14 0.15 4377700 0.00%
OVID Ovid Therapeutics Inc 1.82 1.84 1.78 1.83 78400 0.00%
CHD Church & Dwight Co 79.21 80.36 78.80 79.49 1433300 0.00%
LPTX Leap Therapeutics Inc 0.56 0.58 0.55 0.55 243400 0.00%
NKTX Nkarta Inc 8.14 8.20 7.92 8.09 700200 0.00%
PKI PerkinElmer, Inc 134.50 134.82 132.88 133.65 544400 -0.02%
BMY Bristol Myers Squibb Co 78.81 79.11 78.30 79.03 6439100 -0.14%
CDXS Codexis, Inc. 5.05 5.16 5.01 5.03 1001200 -0.20%
IPA ImmunoPrecise Antibodies Ltd 5.00 5.09 4.85 5.03 7300 -0.20%
TRVN Trevena Inc 3.46 3.52 3.26 3.46 105700 -0.29%
SNDX Syndax Pharma 22.30 22.77 21.63 22.22 507100 -0.36%
WAT Waters Corporation 330.39 333.52 327.61 330.16 266500 -0.43%
PMVP Pmv Pharmaceuticals Inc 9.62 9.74 9.19 9.53 311700 -0.52%
KROS Keros Therapeutics Inc 47.79 48.78 43.23 47.57 87400 -0.52%
DAR Darling International Inc 70.40 71.82 69.59 69.92 1840900 -0.54%
RGNX Regenxbio Inc 22.57 23.06 22.44 22.56 272300 -0.57%
CBAY Cymabay Therapeutics 3.30 3.36 3.21 3.28 330100 -0.61%
INBX Inhibrx Inc 29.23 29.69 28.63 28.82 202800 -0.62%
ESPR Esperion Theraptc 6.60 6.72 6.50 6.54 1034800 -0.76%
RLAY Relay Therapeutics Inc 18.46 18.51 18.00 18.27 654800 -0.76%
SMPL The Simply Good Foods Company 38.24 38.63 37.67 38.03 576900 -0.78%
PRLD Prelude Therapeutics Incorporated 6.43 6.86 6.28 6.37 20400 -0.78%
RIBT Ricebran Technologie 1.12 1.18 1.12 1.14 9300 -0.87%
SLDB Solid Biosciences Inc 6.69 6.70 6.53 6.58 26200 -0.90%
INGR Ingredion Inc 97.42 98.17 96.71 96.71 236600 -0.92%
HSY The Hershey Company 232.01 232.59 228.54 230.49 755300 -0.92%
GANX Gain Therapeutics Inc 3.06 3.10 3.00 3.02 9300 -0.98%
PIRS Pieris Pharma 1.03 1.04 0.98 1.00 108800 -0.99%
TECH Techne Corporation 329.21 331.98 324.86 327.07 203100 -1.01%
MGPI MGP Ingredients, Inc 121.99 123.70 121.29 121.29 93900 -1.01%
SURF Surface Oncology Inc 0.96 0.97 0.93 0.94 235800 -1.05%
NAUT Nautilus Biotechnology Inc 1.74 1.80 1.72 1.74 66700 -1.14%
MRVI Maravai LifeSciences Holdings Inc 14.45 14.64 14.03 14.17 938900 -1.39%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Protein Stocks List

Protein Stocks list are protein stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
EATBF Eat Beyond Global Hldgs Inc 0.0500 0.0600 0.0500 0.0574 17400 14.80%
MITSY Mitsui & Company 576.0600 577.9900 560.5400 571.7100 900 -0.81%
MLFNF Maple Leaf Foods Inc 18.1200 18.2700 18.0800 18.2700 3900 -0.92%
EDTXF Spectral Diagnostics 0.2592 0.2600 0.2538 0.2538 3500 -2.38%
ENZC Enzolytics Inc 0.0469 0.0469 0.0425 0.0445 4261900 -5.12%
AGNPF Algernon Pharmaceuticals Inc 1.6600 1.7200 1.6600 1.7100 10500 -6.04%
SAPIF Saputo Inc 24.9000 24.9000 23.3700 23.8600 12700 -7.94%
KBLB Kraig Biocraft Labs 0.0430 0.0430 0.0400 0.0400 379900 -11.11%
BVAXF BiondVax Pharmaceuticals Ltd. 0.1261 0.1261 0.1026 0.1090 296300 -11.67%
WDRP Wanderport Corporati 0.0030 0.0031 0.0025 0.0025 8248800 -13.79%

Protocol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks