Protocol Stocks

Protocol Stocks is a list of public traded protocol companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VVOS		Vivos Therapeutics Inc	2.70	2.90	2.55	2.80	501000	12.90%
CMTL		Comtech Telecomm	2.07	2.38	2.05	2.23	588900	7.73%
COMM		Commscope Holding Company	6.16	6.42	6.05	6.32	6546200	5.16%
COIN		Converted Organics Inc	303.58	310.75	298.10	308.38	31394000	4.43%
WOW		Wideopenwest Inc	3.97	4.12	3.96	4.06	901145	3.57%
CHTR		Charter Communications, Inc	381.37	388.90	380.08	386.37	1981300	2.37%
VNET		21Vianet Group Inc	5.49	5.52	5.36	5.48	5239700	0.74%
CSCO		Cisco Systems, Inc	66.49	66.65	65.72	66.32	50353900	0.73%
RCI		Rogers Communications Inc	27.87	27.98	27.56	27.75	1680228	0.62%
RBBN		Ribbon Communications Inc	3.91	3.93	3.81	3.88	797500	0.52%
SLAB		Silicon Laboratories	142.45	142.45	138.83	141.30	538500	0.20%
VZ		Verizon Communications Inc	41.81	42.10	41.65	41.70	37021400	0.07%
TU		TELUS Corporation (USA)	16.20	16.20	15.97	16.00	3588600	-0.12%
LEA		Lear Corporation	91.85	92.44	90.21	91.05	942100	-0.23%
BCE		BCE Inc	21.89	22.02	21.65	21.71	5200600	-0.41%
SPSC		SPS Commerce, Inc.	133.70	135.10	132.65	133.47	359600	-0.46%
MKTX		MarketAxess Holdings Inc	219.76	222.08	217.19	219.78	772100	-0.47%
CDNS		Cadence Design Systems, Inc	299.63	300.76	293.84	295.40	2372700	-0.49%
KEYS		Keysight Technologies Inc Comm	160.98	161.31	158.12	159.36	1955700	-0.49%
CXDO		Crexendo Inc	5.33	5.42	5.20	5.25	223900	-0.76%
LTRX		Lantronix, Inc	2.57	2.59	2.50	2.52	181600	-0.79%
LUMN		Centurylink	4.01	4.06	3.91	3.94	16309317	-1.01%
EBON		Ebang International Holdings Inc Cl A	3.79	3.79	3.28	3.60	9300	-1.37%
UI		Ubiquiti Networks	379.85	380.43	368.42	370.57	221900	-1.66%
BAND		Bandwidth Inc	14.40	14.40	13.93	13.95	262400	-1.69%
CLSK		Cleanspark Inc	9.29	9.43	8.85	9.00	36186600	-1.96%
SIFY		Sify Technologies Limited	4.45	4.45	4.22	4.26	27700	-2.07%
ATEN		A10 Networks Inc	18.26	18.33	17.65	17.78	2106500	-2.20%
AMBA		Ambarella Inc	53.54	53.99	51.55	51.68	861000	-2.25%
PSTG		Pure Storage Inc	53.09	53.60	50.87	51.58	5726200	-2.44%
OBLG		Oblong Inc	4.09	4.09	3.81	3.87	48400	-3.01%
VSAT		ViaSat, Inc	13.45	13.79	12.83	12.89	3788200	-3.16%
BNGO		Bionano Genomics Inc	3.37	3.37	3.20	3.20	78400	-3.61%
IVDA		Iveda Solutions Inc	1.82	1.84	1.72	1.78	58800	-3.78%
CVLT		CommVault Systems, Inc	178.18	180.29	168.77	170.45	1168400	-5.39%
BRTX		BioRestorative Therapies Inc	1.68	1.70	1.58	1.58	96700	-7.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Protocol Stocks List

Protocol Stocks list are protocol stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VMNT		Vemanti Group Inc	0.0775	0.0790	0.0720	0.0770	5980	11.43%
DTGI		Digerati Technologies	0.0079	0.0097	0.0079	0.0097	40500	7.78%
ATGN		Altigen Communications Inc	0.5856	0.6100	0.5608	0.6000	129337	4.35%
NUVR		Nuvera Communications Inc	11.1500	11.1500	11.1500	11.1500	1200	0.45%
VPLM		Voip-Pal.com	0.0064	0.0070	0.0061	0.0068	2199507	0.00%
GTCH		Gbt Technologies Inc	0.0004	0.0004	0.0002	0.0003	723236263	0.00%
OTCM		Pink OTC Markets Inc	52.4500	53.0000	51.4675	52.8200	15009	-0.13%

Publishing Stocks
Publisher Stocks