Protocol Stocks

Protocol Stocks is a list of public traded protocol companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMTL		Comtech Telecomm	1.22	1.50	1.20	1.45	675073	12.40%
VVOS		Vivos Therapeutics Inc	0.13	0.17	0.13	0.14	9088052	7.69%
LUMN		Centurylink	4.45	4.95	4.38	4.87	34659300	7.03%
COIN		Converted Organics Inc	170.39	185.49	165.80	183.87	5019475	6.36%
BAND		Bandwidth Inc	46.16	49.76	44.35	49.60	629430	4.71%
CHTR		Charter Communications, Inc	104.89	110.04	104.89	110.00	1850272	4.60%
AMBA		Ambarella Inc	60.53	63.52	59.00	63.39	798784	3.27%
TU		TELUS Corporation (USA)	8.16	8.49	8.15	8.37	7542546	3.21%
CVLT		CommVault Systems, Inc	154.00	159.16	153.10	158.99	257097	3.13%
CXDO		Crexendo Inc	5.45	5.66	5.27	5.65	125871	2.91%
RCI		Rogers Communications Inc	31.21	32.29	30.90	31.90	1357456	2.80%
BCE		BCE Inc	19.83	20.55	19.63	20.17	5455040	2.49%
UI		Ubiquiti Networks	600.00	619.73	581.89	619.03	40474	2.17%
LEA		Lear Corporation	119.36	122.07	119.36	121.47	141466	1.74%
SPSC		SPS Commerce, Inc.	85.00	88.23	85.00	86.79	325162	1.68%
CLSK		Cleanspark Inc	9.06	9.43	8.32	9.35	24383102	1.41%
CCM		Concord Medical Services Holding Ltd.	3.65	3.88	3.62	3.71	6047	1.37%
SLAB		Silicon Laboratories	221.49	222.03	220.93	221.22	169283	0.06%
MKTX		MarketAxess Holdings Inc	164.41	164.73	164.41	164.54	410474	0.02%
IVDA		Iveda Solutions Inc	0.23	0.25	0.23	0.24	131617	0.00%
BNGO		Bionano Genomics Inc	1.40	1.40	1.33	1.38	62943	0.00%
VZ		Verizon Communications Inc	44.58	45.58	44.00	44.41	16729412	-0.02%
VSAT		ViaSat, Inc	60.73	61.72	58.20	61.51	1969518	-0.29%
EBON		Ebang International Holdings Inc Cl A	1.93	1.95	1.93	1.94	3045	-0.51%
RBBN		Ribbon Communications Inc	1.44	1.46	1.35	1.43	1523842	-0.69%
LTRX		Lantronix, Inc	5.88	5.89	5.48	5.85	495796	-1.02%
CDNS		Cadence Design Systems, Inc	326.83	328.05	315.91	324.32	1361193	-1.56%
VNET		21Vianet Group Inc	4.48	4.55	4.16	4.39	7886826	-1.79%
BRTX		BioRestorative Therapies Inc	1.48	1.50	1.28	1.46	22623	-2.67%
CSCO		Cisco Systems, Inc	113.53	113.70	108.45	109.83	10252406	-3.40%
SIFY		Sify Technologies Limited	12.02	12.02	11.51	11.78	19476	-3.92%
KEYS		Keysight Technologies Inc Comm	343.41	350.47	323.07	342.04	1012773	-4.47%
ATEN		A10 Networks Inc	27.05	27.05	25.19	25.39	557968	-6.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Protocol Stocks List

Protocol Stocks list are protocol stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NBVAF		Nubeva Technologies Ltd	0.1450	0.1559	0.1450	0.1559	8300	19.92%
DTGI		Digerati Technologies	0.0055	0.0071	0.0055	0.0056	1466400	5.66%
NUVR		Nuvera Communications Inc	15.9404	16.0000	15.9400	16.0000	1200	0.95%
OTCM		Pink OTC Markets Inc	53.5100	53.7300	53.0000	53.5000	6100	0.00%
ATGN		Altigen Communications Inc	0.4251	0.4300	0.4250	0.4300	17100	0.00%
GTCH		Gbt Technologies Inc	0.0001	0.0001	0.0001	0.0001	17000000	0.00%
HAIVF		Haivision Systems Inc	2.7300	2.7300	2.7000	2.7000	5200	-3.51%
VPLM		Voip-Pal.com	0.0025	0.0028	0.0025	0.0025	5328400	-3.85%

Publishing Stocks
Publisher Stocks