Protocol Stocks

Protocol Stocks is a list of public traded protocol companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVLT		CommVault Systems, Inc	80.80	91.71	76.24	88.91	3758053	10.24%
RBBN		Ribbon Communications Inc	2.24	2.50	2.24	2.47	2539482	9.78%
EBON		Ebang International Holdings Inc Cl A	2.18	2.18	2.00	2.05	555	7.89%
VVOS		Vivos Therapeutics Inc	1.14	1.21	1.14	1.21	111529	4.31%
BRTX		BioRestorative Therapies Inc	0.25	0.26	0.24	0.25	559698	4.17%
UI		Ubiquiti Networks	915.52	931.60	903.62	926.18	28347	2.23%
LTRX		Lantronix, Inc	5.26	5.65	5.26	5.62	282122	2.18%
VSAT		ViaSat, Inc	55.14	56.61	54.11	56.24	570790	1.52%
PSTG		Pure Storage Inc	60.50	61.45	60.20	60.94	1045963	1.25%
TU		TELUS Corporation (USA)	11.93	12.11	11.69	11.84	6815761	0.59%
SLAB		Silicon Laboratories	210.50	211.68	210.26	211.32	134471	0.45%
KEYS		Keysight Technologies Inc Comm	323.28	325.55	320.00	324.19	564588	0.42%
IVDA		Iveda Solutions Inc	0.26	0.27	0.25	0.26	155856	0.00%
CCM		Concord Medical Services Holding Ltd.	3.95	3.95	3.95	3.95	100	0.00%
SIFY		Sify Technologies Limited	13.81	14.00	13.40	13.93	38327	-0.07%
VNET		21Vianet Group Inc	8.50	8.76	8.42	8.42	2448525	-0.36%
LUMN		Centurylink	7.24	7.65	7.24	7.46	9702275	-0.40%
MKTX		MarketAxess Holdings Inc	171.96	174.79	170.76	172.04	89815	-0.44%
LEA		Lear Corporation	126.51	127.30	124.12	124.58	125455	-0.50%
COIN		Converted Organics Inc	167.30	171.57	163.13	167.86	5977433	-0.72%
RCI		Rogers Communications Inc	33.00	33.43	32.21	32.43	914268	-1.13%
CSCO		Cisco Systems, Inc	83.22	84.56	81.62	82.22	9797528	-1.15%
AMBA		Ambarella Inc	53.21	54.90	52.56	52.79	753688	-1.47%
SPSC		SPS Commerce, Inc.	52.11	52.84	50.55	51.48	273429	-1.61%
CLSK		Cleanspark Inc	10.27	10.56	9.86	10.01	13997549	-1.86%
CHTR		Charter Communications, Inc	223.78	226.00	218.11	218.80	761493	-2.02%
BCE		BCE Inc	23.89	24.25	23.32	23.36	3279856	-2.22%
BNGO		Bionano Genomics Inc	1.16	1.17	1.12	1.13	50832	-2.59%
CMTL		Comtech Telecomm	3.75	3.93	3.66	3.69	51078	-2.64%
CXDO		Crexendo Inc	6.15	6.20	5.82	5.94	252794	-2.78%
ATEN		A10 Networks Inc	25.18	25.18	23.65	24.01	407492	-2.79%
VZ		Verizon Communications Inc	47.36	47.36	45.95	46.06	16482995	-3.50%
CDNS		Cadence Design Systems, Inc	283.00	283.85	263.38	265.65	2255065	-5.46%
BAND		Bandwidth Inc	17.51	17.65	15.89	16.15	238066	-7.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Protocol Stocks List

Protocol Stocks list are protocol stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTGI		Digerati Technologies	0.0107	0.0130	0.0107	0.0130	329900	35.42%
NUVR		Nuvera Communications Inc	13.7600	16.1300	13.7600	16.1300	7900	15.21%
VMNT		Vemanti Group Inc	0.0297	0.0450	0.0286	0.0305	114200	8.16%
VPLM		Voip-Pal.com	0.0090	0.0090	0.0088	0.0090	159200	1.12%
GTCH		Gbt Technologies Inc	0.0001	0.0002	0.0001	0.0001	13411900	0.00%
OTCM		Pink OTC Markets Inc	53.9000	54.2000	53.7000	53.7830	8300	-0.40%
LICT		Lict Corp	10,900.0000	10,900.0000	10,850.0000	10,850.0000	100	-1.36%
ATGN		Altigen Communications Inc	0.4200	0.4222	0.4170	0.4170	9400	-1.42%
HAIVF		Haivision Systems Inc	5.1800	5.3100	5.0856	5.0944	12200	-2.46%

Publishing Stocks
Publisher Stocks