Publisher Stocks

Publisher Stocks list are publisher stocks that are trading on the OTCBB market. These publisher stocks include companies that are invovling in the directory and mailing list publishers, newspaper publishers, periodical publishers, software publishers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNFN		Cfn Enterprises Inc	0.9000	1.0000	0.9000	1.0000	400	81.82%
RDAR		Raadr Inc	0.0002	0.0003	0.0002	0.0003	301000	50.00%
MEDH		Medx Holdings Inc	0.0006	0.0008	0.0006	0.0008	846000	33.33%
VISM		Visium Technologies Inc	0.0023	0.0025	0.0022	0.0025	2024900	25.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0006	0.0007	0.0005	0.0007	18847700	16.67%
VSST		Voice Assist Inc	0.0312	0.0353	0.0312	0.0353	32000	11.36%
TMMI		T M M Inc	0.0102	0.0102	0.0102	0.0102	5000	10.87%
CYCA		Cytta Corp	0.0130	0.0130	0.0130	0.0130	10000	10.17%
TMVWY		Teamviewer	3.0100	3.0200	3.0000	3.0000	5100	7.53%
UBSFY		Ubisoft Ent. ADR	1.1600	1.1650	1.1200	1.1400	322800	7.19%
SCFR		Security First Intl	0.1398	0.1450	0.1398	0.1450	56700	5.15%
OTGLY		CD Projekt S.A. ADR	20.2100	20.2100	19.6900	19.9840	18900	5.04%
KOAN		Resonate Blends Inc	0.0019	0.0025	0.0019	0.0021	6087500	5.00%
DASTY		Dassault Systeme A	23.0400	23.1300	22.7000	22.8000	122200	3.87%
ATDRY		Auto Trader Group Plc	1.7500	1.7700	1.7430	1.7600	94500	3.53%
RPMT		Rego Payment Architectures Inc	0.3400	0.3430	0.3400	0.3400	17100	3.03%
IFJPY		Informa Plc	23.5680	23.8395	23.1400	23.2960	13200	2.90%
NEXOY		Nexon CO Ltd ADR	17.8300	17.9400	17.8100	17.8200	14500	1.74%
TMSNY		Temenos Group Ag	101.1800	101.3610	100.1400	100.8900	200	1.62%
TXTM		Protext Mobility Inc	0.0069	0.0069	0.0065	0.0069	3388200	1.47%
KGDEY		Kingdee International Software Group Company Ltd	115.6800	115.6800	115.6800	115.6800	100	1.43%
TCEHY		Tencent Holdings ADR	65.8000	67.8700	65.7000	66.7000	4270100	1.21%
RWWI		Avatech Solutions	16.2500	16.2500	15.6200	15.6200	200	0.77%
OVTZ		Oculus Visiontech Inc	0.0293	0.0293	0.0293	0.0293	2000	0.69%
YAHOY		Yahoo Japan Corp	5.4000	5.4400	5.3700	5.3700	277900	0.37%
CCOEY		Capcom CO Ltd	11.6150	11.7800	11.5700	11.6000	75900	0.17%
APTY		Apt Systems	0.0003	0.0003	0.0003	0.0003	698300	0.00%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0002	0.0003	2461400	0.00%
LTCP		Lifes Time Capsule Services Inc	0.0051	0.0051	0.0051	0.0051	5000	0.00%
INVU		Investview Inc	0.0262	0.0262	0.0251	0.0262	147500	0.00%
DFTC		Defentect Group Inc	0.0700	0.0863	0.0700	0.0721	1006400	-0.55%
MCARY		Mercari Inc ADR	12.2550	12.2550	12.2550	12.2550	100	-2.35%
DPLS		Darkpulse Inc	0.0100	0.0100	0.0091	0.0095	2992700	-3.06%
EPAZ		Epazz Inc	0.0319	0.0377	0.0290	0.0320	6800	-7.51%
WHEN		World Health Energy Holdings Inc	0.0001	0.0001	0.0001	0.0001	6020000	-50.00%

Publishing Stocks