Publisher Stocks

Publisher Stocks list are publisher stocks that are trading on the OTCBB market. These publisher stocks include companies that are invovling in the directory and mailing list publishers, newspaper publishers, periodical publishers, software publishers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VISM		Visium Technologies Inc	0.0056	0.0074	0.0056	0.0074	40009	34.55%
OVTZ		Oculus Visiontech Inc	0.0458	0.0458	0.0360	0.0458	28847	26.87%
EDXC		Endexx Corp	0.0051	0.0051	0.0038	0.0042	120323	20.00%
APTY		Apt Systems	0.0006	0.0007	0.0006	0.0007	2747058	16.67%
BSTK		Brite-Strike Tactica	0.0073	0.0073	0.0073	0.0073	100	14.06%
RPMT		Rego Payment Architectures Inc	0.5200	0.5265	0.4505	0.5264	46350	11.05%
WDDD		Worlds.com Inc	0.0060	0.0084	0.0060	0.0084	24960	9.09%
QGSI		Quantgate Systems Inc	0.0080	0.0096	0.0080	0.0090	87965	5.88%
INVU		Investview Inc	0.0105	0.0112	0.0102	0.0107	1090959	4.90%
NEXOY		Nexon CO Ltd ADR	18.8100	19.9499	18.8100	19.5300	4606	1.88%
OTGLY		CD Projekt S.A. ADR	18.2900	18.3000	18.0100	18.3000	7555	1.72%
ATDRY		Auto Trader Group Plc	2.7500	2.7500	2.6800	2.6850	210515	0.19%
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	6720298	0.00%
DSNY		Destiny Media Technologies Inc	0.5800	0.5800	0.5800	0.5800	5560	0.00%
RDAR		Raadr Inc	0.0010	0.0010	0.0008	0.0010	96099970	0.00%
ITNS		Itonis Inc	0.0003	0.0004	0.0003	0.0004	2877	0.00%
AFFU		Affluence Corp	0.0001	0.0002	0.0001	0.0002	55094350	0.00%
SPOM		Spo Global Inc	0.0007	0.0007	0.0006	0.0007	200100	0.00%
TXTM		Protext Mobility Inc	0.0043	0.0050	0.0040	0.0045	32392363	0.00%
WHEN		World Health Energy Holdings Inc	0.0001	0.0002	0.0001	0.0002	410000	0.00%
AMLH		American Leisure Hld	0.0001	0.0001	0.0001	0.0001	1300000	0.00%
DPLS		Darkpulse Inc	0.0003	0.0003	0.0002	0.0003	59003595	0.00%
CCOEY		Capcom CO Ltd	15.7200	16.1000	15.7200	16.0500	16235	-0.16%
RTMVY		Rightmove Plc Winterhill ADR	20.9200	20.9200	20.6700	20.6700	18040	-0.40%
BSPK		Bespoke Extracts Inc	0.0716	0.1140	0.0716	0.1140	1831	-0.87%
TCEHY		Tencent Holdings ADR	64.8000	64.8000	63.8400	64.0000	1631372	-0.97%
DASTY		Dassault Systeme A	36.0000	36.3000	35.3401	35.4200	64489	-1.14%
UBSFY		Ubisoft Ent. ADR	2.0600	2.0600	2.0200	2.0200	67404	-1.46%
TMSNY		Temenos Group Ag	74.1100	74.1800	73.3100	73.3100	2166	-1.56%
IFJPY		Informa Plc	21.5400	22.0300	21.4500	21.4500	27892	-1.93%
PAYD		Paid Inc	2.9400	2.9400	2.9400	2.9400	200	-2.00%
CSXXY		Carsales.com	45.5475	45.5475	45.5475	45.5475	394	-2.08%
TMVWY		Teamviewer	5.3500	5.3500	5.3100	5.3200	10530	-2.21%
YAHOY		Yahoo Japan Corp	7.3950	7.3950	7.2900	7.2900	45213	-2.28%
SCFR		Security First Intl	0.1400	0.1700	0.1390	0.1408	90200	-6.13%
DFTC		Defentect Group Inc	0.0033	0.0045	0.0033	0.0045	9956	-6.25%
CYCA		Cytta Corp	0.0135	0.0135	0.0120	0.0120	243367	-11.11%
MEDH		Medx Holdings Inc	0.0007	0.0007	0.0007	0.0007	39775	-12.50%
TMMI		T M M Inc	0.0174	0.0174	0.0133	0.0133	42392	-16.88%
KOAN		Resonate Blends Inc	0.0022	0.0023	0.0017	0.0019	17260588	-17.39%
EPAZ		Epazz Inc	0.0610	0.0699	0.0525	0.0531	146014	-24.14%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	5687207	-25.00%
ABQQ		Ab International Group Corp	0.0003	0.0003	0.0002	0.0002	1840408	-33.33%
RKFL		Rocketfuel Blockchain Inc	0.0003	0.0003	0.0003	0.0003	200	-70.00%

Publishing Stocks