Quarrying Stocks

Quarrying Stocks is a list of public traded quarrying companies trading on the NYSE, NASDAQ, and AMEX. These quarrying stocks include companies that are invovling in the crushed and broken limestone mining and quarrying, crushed and broken stone mining and quarrying, dimension stone mining and quarrying, quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GURE		Gulf Resources Inc	0.87	0.99	0.83	0.94	9852600	16.05%
DWSN		Dawson Geophysical Company	1.95	2.35	1.90	2.06	2020000	13.81%
WWR		Westwater Resources	0.63	0.66	0.59	0.66	2609700	10.00%
RCON		Recon Technology, Ltd.	2.62	2.80	2.57	2.68	123000	4.28%
HLX		Helix Energy Solutions Group Inc	7.06	7.29	6.98	7.20	3825300	2.42%
CTRA		Contura Energy Inc	26.67	27.45	26.67	26.97	21178700	0.82%
ITRG		Integra Resources Corp	1.57	1.67	1.55	1.60	1456883	0.63%
LOOP		LoopNet, Inc	1.65	1.70	1.60	1.68	71900	0.60%
MEC		Mayville Engineering Company Inc	15.95	16.10	15.61	15.98	157733	0.38%
GFI		Gold Fields Limited (ADR)	24.39	24.81	24.25	24.39	5242900	0.29%
NCSM		Ncs Multistage Holdings Inc	32.50	32.50	31.77	32.32	1900	0.28%
NGD		New Gold Inc	4.77	4.97	4.77	4.83	35149800	0.21%
SMID		Smith-Midland Corp.	30.22	30.81	29.61	29.61	16800	0.20%
NRP		Natural Resource Partners LP	94.45	99.35	93.94	95.19	36448	0.15%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
CNX		CONSOL Energy Inc	34.40	34.64	34.09	34.39	3425500	0.06%
VGZ		Vista Gold Corp	1.00	1.00	0.96	0.99	485575	0.00%
HAL		Halliburton Company	22.37	22.53	22.03	22.28	22458127	0.00%
SLB		Schlumberger Limited	35.94	36.06	35.49	35.84	28989834	-0.03%
NEM		Newmont Mining Corporation	58.03	59.16	57.97	58.23	22029292	-0.05%
MLM		Martin Marietta Materials, Inc	541.55	543.64	534.37	538.22	951169	-0.11%
CLH		Clean Harbors, Inc	227.75	228.61	225.19	226.02	446500	-0.14%
KGC		Kinross Gold Corporation (USA)	15.33	15.65	15.29	15.48	22719880	-0.26%
IAG		IAMGOLD Corporation (USA)	7.17	7.49	7.09	7.25	18252517	-0.28%
AU		AngloGold Ashanti Limited (ADR)	47.76	48.62	47.59	47.98	6126300	-0.29%
EGO		Eldorado Gold Corporation (USA)	20.74	21.08	20.50	20.83	2535400	-0.48%
ARLP		Alliance Resource Partners, L	26.20	26.48	25.93	25.99	491000	-0.57%
SAND		Sandstorm Gold Ltd	9.14	9.26	9.08	9.13	6636696	-0.65%
OR		Osisko Gold Royalties Ltd	25.91	26.08	25.52	25.81	1990795	-0.73%
WTTR		Select Energy Services Inc	9.32	9.32	9.14	9.22	1584800	-0.75%
VMC		Vulcan Materials Company	259.81	259.81	253.91	255.94	1953600	-0.85%
AGI		Alamos Gold Inc	26.47	27.09	26.41	26.45	5840800	-0.94%
CRH		CRH PLC (ADR)	87.56	88.94	87.40	88.15	8113900	-0.99%
PDS		Precision Drilling Trust (USA)	51.17	51.17	50.22	50.54	94737	-1.02%
OII		Oceaneering International	21.62	21.72	21.32	21.34	1308138	-1.02%
PAAS		Pan American Silver Corp	28.74	29.48	28.54	28.67	9102282	-1.04%
MAG		Magnetek, Inc	21.20	21.67	21.14	21.18	4722500	-1.07%
CMT		Core Molding Technologies, Inc	16.61	16.64	16.35	16.44	76200	-1.08%
NC		NACCO Industries, Inc	39.19	39.19	38.35	38.70	10900	-1.12%
ASM		Avino Silver & Gold	3.48	3.54	3.40	3.49	3891300	-1.13%
LBRT		Liberty Oilfield Services Inc	13.25	13.30	12.91	12.98	4665587	-1.14%
RES		RPC, Inc	5.23	5.27	5.13	5.14	2901401	-1.15%
EMX		Emx Royalty Group	2.44	2.44	2.39	2.41	368800	-1.23%
JHX		James Hardie Industries N	24.00	24.32	23.86	23.96	5261387	-1.32%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
AEM		Agnico-Eagle Mines Limited (USA)	121.60	123.54	120.97	121.02	3439800	-1.33%
HBM		HudBay Minerals Inc	9.74	9.76	9.57	9.59	6795623	-1.34%
CLB		Core Laboratories N	12.64	12.78	12.39	12.41	822000	-1.35%
HMY		Harmony Gold Mining Co	14.26	14.47	14.13	14.18	7557683	-1.39%
PTEN		Patterson-UTI Energy, Inc	6.49	6.59	6.33	6.35	18234600	-1.40%
SA		Seabridge Gold, Inc	14.65	14.81	14.40	14.56	887702	-1.42%
FNV		Franco Nev Corp	167.34	169.40	165.80	165.80	982200	-1.43%
FSM		Fortuna Silver Mines	6.72	6.87	6.59	6.65	15538700	-1.48%
PUMP		Propetro Holding Corp	6.68	6.72	6.54	6.55	3802354	-1.50%
HP		Helmerich & Payne, Inc	17.45	17.67	17.06	17.11	2044242	-1.55%
BTG		B2Gold Corp	3.68	3.74	3.63	3.64	57613800	-1.62%
DRD		Drdgold Ltd	13.95	14.31	13.78	13.85	999800	-1.70%
NGS		Natural Gas Services Group, Inc	27.72	27.84	26.68	26.93	99702	-1.72%
GLNG		Golar LNG Limited (USA)	42.55	42.77	41.52	41.57	904400	-1.77%
RIO		Vale (ADR)	56.40	56.51	55.72	55.89	4665539	-1.84%
SCCO		Southern Copper Corporation (USA)	95.79	95.79	92.95	93.46	6444700	-1.88%
CHNR		China Natural Resources Inc	4.33	4.54	3.93	4.02	21400	-1.95%
FURY		Fury Gold Mines Limited	0.50	0.50	0.48	0.49	252800	-2.00%
CCJ		Cameco Corporation (USA)	69.88	69.88	67.76	68.27	5405672	-2.01%
TUSK		Mammoth Energy Services Inc	2.91	2.91	2.76	2.85	160400	-2.06%
TECK		Teck Resources Ltd	38.53	38.53	37.44	37.45	2109754	-2.07%
WPM		Wheaton Precious Metals	89.72	91.31	89.14	89.18	2400300	-2.08%
RNGR		Ranger Energy Services Inc Cl A	12.87	12.88	12.43	12.56	227714	-2.18%
BVN		Compania de Minas Buenaventura SA (ADR)	16.50	16.59	16.08	16.18	1844200	-2.29%
FCX		Freeport-McMoRan Copper & Gold Inc	41.24	41.33	40.16	40.22	13983300	-2.33%
TGLS		Tecnoglass Inc	75.20	75.20	72.79	73.47	668034	-2.33%
USAS		Americas Silver Corp	0.83	0.83	0.77	0.82	3021492	-2.38%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4163400	-2.52%
VALE		Vale S	9.28	9.28	9.02	9.06	64675800	-2.58%
DOW		The Dow Chemical Company	28.51	28.51	27.52	27.76	22339961	-2.60%
CMP		Compass Minerals International, Inc	19.42	19.42	18.61	18.87	1467400	-2.63%
IPI		Intrepid Potash, Inc	37.81	37.81	36.54	36.76	155118	-2.70%
SND		Smart Sand Inc	2.18	2.18	2.09	2.13	90200	-2.74%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
TMQ		Trilogy Metals Inc	1.43	1.43	1.36	1.36	357100	-2.86%
UEC		Uranium Energy Corp	6.67	6.76	6.39	6.46	15005100	-2.86%
GAU		Galiano Gold Inc	1.39	1.39	1.34	1.34	1047200	-2.90%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.34	0.33	0.33	345800	-2.94%
AG		AGCO Corporation	8.23	8.33	7.93	8.10	34105000	-2.99%
MTA		Magyar Telekom Plc	3.52	3.57	3.45	3.45	838600	-3.09%
BHP		BHP Billiton Limited (ADR)	47.31	47.33	45.98	46.14	5840100	-3.11%
NBR		Nabors Industries Ltd	33.88	34.31	32.46	32.61	1062912	-3.44%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.82	6.85	6.57	6.60	13925056	-3.51%
EQX		Equinox Gold Corp	6.19	6.22	6.01	6.01	31578300	-3.53%
METC		Ramaco Resources Inc	11.42	11.42	10.79	10.97	1987100	-3.69%
USLM		U	99.28	99.28	94.41	95.15	521300	-3.71%
PLL		Pall Corporation	5.95	5.96	5.71	5.75	375200	-3.85%
GLDG		Goldmining Inc	0.78	0.78	0.72	0.72	1259300	-4.00%
NEXA		Nexa Resources S.A.	4.89	4.89	4.64	4.66	81789	-4.12%
GSM		Globe Specialty Metals, Inc.	3.87	3.87	3.70	3.70	1598600	-4.15%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15429400	-4.29%
MUX		Mcewen Mining Inc	9.38	9.46	9.03	9.05	957776	-4.33%
LAC		Lithium Americas Corp	2.66	2.67	2.53	2.53	5086355	-4.53%
XPL		Solitario Exploration & Royalty Corp	0.65	0.65	0.60	0.60	260000	-4.76%
CLF		Cliffs Natural Resources Inc	7.47	7.68	6.97	6.98	43581841	-4.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Quarrying Stocks List

Quarrying Stocks list are quarrying stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BASA		Basanite Inc	0.0335	0.0460	0.0334	0.0400	296282	21.21%
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
TMRC		Texas Mineral Resources Corp	0.6900	0.7700	0.6900	0.7380	236281	6.96%
ZNOG		Zion Oil & Gas Inc	0.1600	0.1774	0.1600	0.1723	3541159	6.36%
RYES		Rise Gold Corp	0.1378	0.1380	0.1378	0.1380	15000	6.15%
DDDX		3Dx Industries Inc	0.0129	0.0129	0.0129	0.0129	10172	4.03%
KBLB		Kraig Biocraft Labs	0.0854	0.0854	0.0820	0.0849	737492	3.41%
PUBC		Purebase Corp	0.0800	0.0875	0.0800	0.0800	33265	3.36%
AMLM		American Lithium Min	0.0349	0.0349	0.0310	0.0310	11252	3.33%
GNENY		Ganfeng Lithium Co Ltd.	2.6300	2.6300	2.6300	2.6300	116	3.14%
OMVKY		Omv Ag Bearer Sh Spo	13.3580	13.5100	13.3100	13.5090	6679	2.62%
SVBL		Silver Bull Resources Inc	0.1819	0.1819	0.1800	0.1800	24900	1.52%
PGOL		Patriot Gold Corp	0.0300	0.0300	0.0259	0.0300	66033	1.01%
LTUM		Lithium Corp	0.0420	0.0425	0.0372	0.0424	183975	0.95%
REEMF		Rare Element Res Ltd	0.7400	0.7600	0.7301	0.7441	124175	0.43%
ERMAY		Eramet Sa ADR	5.2300	5.4540	5.1800	5.4540	803	0.07%
RGGI		Resgreen Group International Inc	0.0001	0.0001	0.0001	0.0001	30000	0.00%
DTII		Defense Technologies International Corp	0.0130	0.0130	0.0130	0.0130	500	0.00%
AAGC		All American Gld Crp	0.0007	0.0007	0.0007	0.0007	220359	0.00%
PDER		Pardee Resources Company Inc	300.0000	300.0000	300.0000	300.0000	6	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0006	0.0005	0.0006	995200	0.00%
HWAL		Hollywall Entertainment Inc	0.0588	0.0600	0.0560	0.0575	160655	0.00%
GLGI		Greystone Logistics	1.3000	1.3200	1.3000	1.3000	20922	0.00%
BRLL		Barrel Energy Inc	0.0031	0.0036	0.0031	0.0032	33960	0.00%
ILST		Intl Star Inc	0.0005	0.0007	0.0005	0.0007	55400	0.00%
ONPH		Oncology Pharma Inc	0.0001	0.0001	0.0001	0.0001	4027	0.00%
FCGD		First Colombia Gold Corp	0.0001	0.0001	0.0001	0.0001	3000000	0.00%
OCLDY		Orica Ltd ADR	12.3500	12.3500	12.3500	12.3500	115	-0.04%
WBRBY		Wienerberger Baustof	7.2300	7.2300	7.1265	7.1265	7667	-0.19%
HCMLY		Holcim Ltd ADR	23.2100	23.3200	22.8000	23.1300	122242	-0.30%
VYST		Vystar Corp	0.0860	0.0896	0.0820	0.0896	10231	-0.44%
FUPBY		Fuchs Petrolub Se	13.2200	13.2250	13.1800	13.2100	2220	-0.75%
GLNCY		Glencore International Plc	7.6800	7.7100	7.6100	7.6400	687485	-1.42%
CSUAY		China Shenhua Energy Company Ltd	17.4000	17.4600	17.4000	17.4150	6289	-1.72%
SUBCY		Subsea 7 S.A.	18.9100	18.9400	18.7800	18.7800	2604	-1.78%
YZCAY		Yanzhou Coal Mining Company	10.0800	10.0800	9.8500	9.8900	1581	-2.64%
LYSDY		Lynas Rare Earths Ltd	6.0000	6.1600	6.0000	6.1000	488264	-2.82%
SRHYY		Syrah Resources Limited	0.2214	0.2214	0.2100	0.2100	14000	-3.80%
SOUHY		South32 Ltd	9.3300	9.3500	9.2000	9.2830	99395	-4.10%
IMPUY		Impala Platinum ADR	8.1100	8.1900	8.0100	8.0100	166318	-4.24%
AHCHY		Anhui Conch Cem ADR	11.9320	11.9600	11.8200	11.9200	16068	-5.02%
ANGPY		Anglo American Platinum Ltd	6.9400	6.9500	6.7600	6.7900	672422	-5.30%
EUBG		Entreprerneur Universe Bright Group	0.2512	0.3500	0.2512	0.3500	3200	-5.33%
NMEX		Northern Minerals & Exploration Ltd	0.0394	0.0394	0.0394	0.0394	447	-8.37%
MALRY		Mineral Resources Ltd	12.9200	13.4200	12.9200	13.2010	6963	-10.01%
BMXI		Brookmount Explorations Inc	0.0238	0.0249	0.0202	0.0223	1276250	-10.80%
LBSR		Liberty Star Uranium	0.0830	0.0830	0.0699	0.0720	313988	-14.49%
OSCI		Osceola Gold Inc	0.0300	0.0329	0.0013	0.0329	269200	-17.54%

Racing Stocks
Radiation Stocks