Quarrying Stocks

Quarrying Stocks is a list of public traded quarrying companies trading on the NYSE, NASDAQ, and AMEX. These quarrying stocks include companies that are invovling in the crushed and broken limestone mining and quarrying, crushed and broken stone mining and quarrying, dimension stone mining and quarrying, quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DWSN		Dawson Geophysical Company	3.68	4.61	3.56	4.49	214519	14.54%
RIG		Transocean LTD	6.99	7.64	6.92	7.59	55434426	7.81%
LODE		Comstock Mining Inc	3.33	3.85	3.29	3.77	2196393	7.41%
HP		Helmerich & Payne, Inc	39.15	41.78	38.87	41.53	1104901	5.14%
NBR		Nabors Industries Ltd	105.53	112.90	105.14	110.52	240251	4.99%
HMY		Harmony Gold Mining Co	16.14	16.79	15.90	16.45	4897388	4.71%
HLX		Helix Energy Solutions Group Inc	10.00	10.54	10.00	10.47	1194174	4.18%
CLB		Core Laboratories N	13.02	14.02	12.86	13.58	201435	3.98%
NGS		Natural Gas Services Group, Inc	42.50	44.12	42.50	43.87	69499	3.47%
PTEN		Patterson-UTI Energy, Inc	12.60	13.08	12.29	12.84	7073549	3.46%
CLF		Cliffs Natural Resources Inc	10.41	10.73	10.24	10.66	13706537	3.39%
PUMP		Propetro Holding Corp	17.66	18.24	17.00	18.04	3568990	3.38%
SLB		Schlumberger Limited	55.15	57.59	55.11	57.17	7030557	3.23%
WTTR		Select Energy Services Inc	19.29	19.76	19.10	19.56	1231255	3.22%
RCON		Recon Technology, Ltd.	0.63	0.74	0.62	0.66	10636	3.13%
JHX		James Hardie Industries N	18.98	20.10	18.82	19.83	6029618	2.91%
CMCL		Caledonia Mining Cp	23.43	24.35	23.33	23.76	108319	2.77%
DRD		Drdgold Ltd	26.93	27.29	26.56	26.87	149406	2.48%
HAL		Halliburton Company	41.54	42.93	41.08	42.78	6767670	2.44%
RNGR		Ranger Energy Services Inc Cl A	16.28	16.93	16.15	16.85	190842	2.43%
GOLD		Randgold Resources Ltd (ADR)	39.00	39.80	38.86	39.64	243662	2.35%
TGLS		Tecnoglass Inc	39.20	39.78	38.63	39.46	211456	2.20%
PDS		Precision Drilling Trust (USA)	94.13	98.13	94.10	97.00	98849	2.11%
RES		RPC, Inc	6.83	7.14	6.82	7.05	1110737	1.88%
OII		Oceaneering International	37.51	39.07	37.40	38.52	233230	1.80%
FURY		Fury Gold Mines Limited	0.58	0.60	0.57	0.60	413928	1.69%
SND		Smart Sand Inc	4.80	4.89	4.60	4.84	121105	1.68%
AU		AngloGold Ashanti Limited (ADR)	94.83	95.89	92.74	93.48	1032759	1.32%
CNX		CONSOL Energy Inc	36.23	36.86	36.01	36.56	899596	1.27%
NCSM		Ncs Multistage Holdings Inc	42.47	44.06	42.47	43.24	14801	1.17%
HNRG		Hallador Energy Co	18.16	18.81	18.04	18.33	474438	0.94%
ARLP		Alliance Resource Partners, L	25.30	25.55	24.81	25.38	388477	0.91%
LOOP		LoopNet, Inc	1.37	1.42	1.37	1.40	26132	0.72%
NEM		Newmont Mining Corporation	108.82	111.82	108.78	109.83	3732745	0.71%
GFI		Gold Fields Limited (ADR)	40.95	41.65	40.24	40.53	1387900	0.70%
HCC		HCC Insurance Holdings, Inc	84.94	86.43	81.21	85.65	410448	0.60%
KGC		Kinross Gold Corporation (USA)	28.38	29.42	28.38	28.51	4040235	0.46%
LBRT		Liberty Oilfield Services Inc	33.11	33.82	32.65	33.05	1825742	0.30%
BTU		Peabody Energy Corporation	23.67	24.29	23.49	23.82	2027218	0.21%
USLM		U	104.17	107.78	102.58	104.22	23948	0.20%
CRH		CRH PLC (ADR)	103.56	104.32	102.42	103.40	2769139	0.16%
AGI		Alamos Gold Inc	40.31	41.40	40.03	40.28	710548	0.15%
FNV		Franco Nev Corp	226.30	229.43	222.73	225.52	356647	0.10%
EGO		Eldorado Gold Corporation (USA)	31.68	32.53	31.37	31.66	788257	0.03%
VGZ		Vista Gold Corp	2.18	2.21	2.13	2.18	1193591	0.00%
GSM		Globe Specialty Metals, Inc.	4.01	4.07	3.84	3.97	522066	0.00%
NC		NACCO Industries, Inc	49.74	49.80	48.86	49.27	1408	-0.04%
IAG		IAMGOLD Corporation (USA)	17.15	17.54	16.85	16.97	2446893	-0.06%
VALE		Vale S	16.50	16.61	16.13	16.31	24290287	-0.18%
TUSK		Mammoth Energy Services Inc	3.17	3.31	3.06	3.19	180003	-0.31%
RIO		Vale (ADR)	104.34	104.48	102.64	103.30	1185369	-0.38%
GAU		Galiano Gold Inc	2.34	2.36	2.23	2.29	1572820	-0.43%
BHP		BHP Billiton Limited (ADR)	85.03	85.13	83.53	84.04	1403715	-0.44%
GLNG		Golar LNG Limited (USA)	57.01	57.47	56.71	56.78	937290	-0.46%
GURE		Gulf Resources Inc	3.91	4.18	3.76	4.16	3365	-0.48%
MLM		Martin Marietta Materials, Inc	557.84	563.23	555.08	555.81	322774	-0.51%
DOW		The Dow Chemical Company	38.47	38.81	37.89	38.55	5649672	-0.52%
NRP		Natural Resource Partners LP	106.34	109.00	106.21	106.30	18468	-0.56%
AEM		Agnico-Eagle Mines Limited (USA)	182.00	183.94	177.65	179.19	760387	-0.58%
CLH		Clean Harbors, Inc	304.56	307.98	300.23	301.68	288509	-0.61%
CDE		Coeur dAlene Mines Corporation	17.80	18.32	17.34	17.50	15999530	-0.62%
VMC		Vulcan Materials Company	268.31	270.67	265.77	266.33	491466	-0.68%
WPM		Wheaton Precious Metals	131.66	133.50	128.09	129.50	862228	-0.71%
BVN		Compania de Minas Buenaventura SA (ADR)	34.50	34.88	33.90	34.01	353398	-0.73%
OR		Osisko Gold Royalties Ltd	36.56	37.06	35.86	36.15	186692	-0.74%
FSM		Fortuna Silver Mines	9.74	9.95	9.44	9.48	4044015	-0.84%
RGLD		Royal Gold, Inc	229.94	232.84	224.40	226.14	357376	-0.93%
ITRG		Integra Resources Corp	2.60	2.60	2.51	2.53	2131365	-1.17%
DNN		Denison Mines Corp	3.31	3.34	3.18	3.25	18006768	-1.22%
CMP		Compass Minerals International, Inc	29.55	30.60	28.82	28.96	562903	-1.26%
MEC		Mayville Engineering Company Inc	25.36	25.81	24.78	24.95	112249	-1.34%
WRN		Western Copper Corp	2.83	2.84	2.71	2.74	1870306	-1.44%
CHNR		China Natural Resources Inc	4.05	4.17	3.99	3.99	5275	-1.48%
IPI		Intrepid Potash, Inc	41.39	42.10	40.12	41.21	90991	-1.53%
NG		NovaGold Resources Inc	8.27	8.29	7.90	8.00	1276115	-1.60%
GLDG		Goldmining Inc	1.13	1.16	1.08	1.09	1576186	-1.80%
NEXA		Nexa Resources S.A.	15.17	15.58	14.43	14.58	845251	-1.82%
TECK		Teck Resources Ltd	62.06	62.06	59.57	60.22	1768766	-1.84%
SA		Seabridge Gold, Inc	29.50	29.90	28.32	28.83	500208	-1.97%
HL		Hecla Mining Company	17.98	18.14	17.08	17.26	11223034	-2.04%
SSRM		Silver Standard Resources Inc	31.30	32.27	30.55	30.73	1202635	-2.10%
PAAS		Pan American Silver Corp	56.68	57.41	54.78	55.21	2758214	-2.11%
XPL		Solitario Exploration & Royalty Corp	0.92	0.93	0.89	0.89	229697	-2.20%
CCJ		Cameco Corporation (USA)	107.38	108.60	103.43	105.11	2079891	-2.23%
ASM		Avino Silver & Gold	7.15	7.32	6.85	6.96	3514887	-2.38%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	11.25	11.28	10.87	10.96	3319743	-2.49%
EQX		Equinox Gold Corp	13.36	13.48	12.88	12.92	6048246	-2.49%
TRX		Tanzanian Royalty Exploration Corp	1.16	1.16	1.09	1.11	2127182	-2.63%
CMT		Core Molding Technologies, Inc	23.87	23.99	23.12	23.29	15194	-2.67%
SCCO		Southern Copper Corporation (USA)	178.52	178.52	169.19	171.96	791289	-2.75%
SMID		Smith-Midland Corp.	29.63	31.77	29.63	30.22	805	-2.77%
HBM		HudBay Minerals Inc	25.15	25.28	24.03	24.25	3020388	-2.81%
SVM		Silvercorp Metals Inc	13.76	13.87	13.08	13.16	1974173	-3.02%
EXK		Endeavour Silver Corp	9.96	10.11	9.36	9.49	4649858	-3.26%
UEC		Uranium Energy Corp	13.85	13.89	13.05	13.23	7162881	-3.29%
MTA		Magyar Telekom Plc	6.85	6.96	6.53	6.60	296164	-3.37%
AG		AGCO Corporation	20.78	20.82	19.63	19.73	9560657	-3.38%
MUX		Mcewen Mining Inc	22.81	22.98	21.71	22.03	428057	-3.42%
THM		International Tower Hill Mines Ltd	2.50	2.55	2.35	2.39	1063471	-4.02%
FCX		Freeport-McMoRan Copper & Gold Inc	62.35	63.46	59.71	60.48	8987474	-4.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Quarrying Stocks List

Quarrying Stocks list are quarrying stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTII		Defense Technologies International Corp	0.0180	0.0300	0.0180	0.0300	90000	100.00%
BMXI		Brookmount Explorations Inc	0.0120	0.0229	0.0120	0.0201	5532800	67.50%
SRHYY		Syrah Resources Limited	0.1367	0.1367	0.1367	0.1367	3000	36.70%
HWAL		Hollywall Entertainment Inc	0.0320	0.0400	0.0270	0.0400	544100	33.33%
AMIH		American Intl Hlds Corp	0.0017	0.0017	0.0016	0.0016	250000	23.08%
LBSR		Liberty Star Uranium	0.0280	0.0340	0.0267	0.0340	381800	21.43%
DDDX		3Dx Industries Inc	0.0059	0.0059	0.0059	0.0059	2400	18.00%
GNENY		Ganfeng Lithium Co Ltd.	9.4000	9.5000	9.4000	9.5000	600	6.80%
LTUM		Lithium Corp	0.0634	0.0698	0.0620	0.0660	36600	6.45%
RYES		Rise Gold Corp	0.1764	0.1764	0.1764	0.1764	100	6.27%
LYSDY		Lynas Rare Earths Ltd	13.8200	13.8914	13.1200	13.3400	243900	4.55%
YZCAY		Yanzhou Coal Mining Company	18.5500	19.1040	18.5500	19.1040	2500	4.45%
BASA		Basanite Inc	0.0259	0.0264	0.0259	0.0264	200	4.35%
OMVKY		Omv Ag Bearer Sh Spo	18.3500	19.0000	18.2800	19.0000	59500	3.66%
NMEX		Northern Minerals & Exploration Ltd	0.0460	0.0460	0.0460	0.0460	100	2.22%
SVBL		Silver Bull Resources Inc	0.4173	0.4400	0.4173	0.4400	5300	2.06%
MALRY		Mineral Resources Ltd	47.0000	47.0000	45.9700	46.2500	1200	1.18%
DYNR		Dynaresource Inc	0.8900	0.9098	0.8200	0.9005	6300	1.18%
HCMLY		Holcim Ltd ADR	18.4525	18.6200	18.3100	18.5100	59000	1.15%
SUBCY		Subsea 7 S.A.	37.0050	37.6500	36.9000	37.6500	4600	1.09%
GLNCY		Glencore International Plc	15.4300	15.4400	15.2200	15.3700	356800	0.85%
MMSMY		Mitsui Mining & Sm	58.6900	58.6900	58.6900	58.6900	2700	0.81%
ZNOG		Zion Oil & Gas Inc	0.4400	0.4456	0.4360	0.4413	1268500	0.64%
VYST		Vystar Corp	0.1799	0.1799	0.1650	0.1734	1900	0.52%
CSUAY		China Shenhua Energy Company Ltd	22.7600	22.8820	22.7200	22.7500	15400	0.44%
FRMA		Firma Holdings Corp	0.0001	0.0001	0.0001	0.0001	1300	0.00%
ILST		Intl Star Inc	0.0001	0.0002	0.0001	0.0002	60100	0.00%
WBRBY		Wienerberger Baustof	5.1310	5.3220	5.1310	5.2600	4500	0.00%
GYST		The Graystone Company Inc	0.0022	0.0022	0.0022	0.0022	300	0.00%
CCAJ		Coastal Capital Acq	0.0016	0.0020	0.0016	0.0018	179200	0.00%
ANGPY		Anglo American Platinum Ltd	13.6800	13.7300	13.2700	13.4500	69100	-0.37%
FUPBY		Fuchs Petrolub Se	10.6600	10.6800	10.5700	10.6300	3800	-0.37%
IMPUY		Impala Platinum ADR	14.6000	14.8000	14.2700	14.4868	55800	-0.43%
NGLOY		Anglo American Plc	25.9800	25.9800	25.1100	25.5200	498400	-0.62%
THMG		Thunder Mountn Gold	0.7346	0.7400	0.7346	0.7400	1000	-0.82%
ONPH		Oncology Pharma Inc	0.0605	0.0900	0.0600	0.0600	6700	-0.83%
PDER		Pardee Resources Company Inc	260.0000	260.0000	250.0000	252.0000	200	-1.18%
KBLB		Kraig Biocraft Labs	0.1373	0.1431	0.1330	0.1334	1739300	-1.19%
GLGI		Greystone Logistics	0.1950	0.2000	0.1820	0.1820	31600	-1.62%
AHCHY		Anhui Conch Cem ADR	12.4100	12.4100	12.3000	12.3500	27100	-1.85%
PUBC		Purebase Corp	0.0226	0.0226	0.0220	0.0220	94200	-2.22%
SOUHY		South32 Ltd	14.7800	14.8000	14.4500	14.5590	65600	-2.29%
AMLM		American Lithium Min	0.0716	0.0808	0.0660	0.0700	11800	-2.51%
ERMAY		Eramet Sa ADR	6.2590	6.2700	6.2590	6.2700	5100	-3.33%
REEMF		Rare Element Res Ltd	0.6914	0.6914	0.6401	0.6500	229800	-4.41%
TMRC		Texas Mineral Resources Corp	0.9950	1.0100	0.9049	0.9400	173800	-6.00%
GGSM		Gold and Gemstone Mining Inc	0.0010	0.0010	0.0009	0.0009	21276400	-10.00%
PGOL		Patriot Gold Corp	0.0452	0.0452	0.0406	0.0406	19900	-11.74%
AAGC		All American Gld Crp	0.0006	0.0006	0.0006	0.0006	1733300	-14.29%
GSTX		Graphene & Solar Technologies Ltd	0.0356	0.0356	0.0356	0.0356	100	-28.80%

Racing Stocks
Radiation Stocks