Quarrying Stocks

Quarrying Stocks is a list of public traded quarrying companies trading on the NYSE, NASDAQ, and AMEX. These quarrying stocks include companies that are invovling in the crushed and broken limestone mining and quarrying, crushed and broken stone mining and quarrying, dimension stone mining and quarrying, quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LODE		Comstock Mining Inc	3.28	3.60	3.26	3.56	1216693	9.54%
DWSN		Dawson Geophysical Company	4.28	4.62	4.15	4.49	102681	6.65%
THM		International Tower Hill Mines Ltd	2.64	2.88	2.57	2.83	2655654	6.39%
GAU		Galiano Gold Inc	2.00	2.11	1.98	2.10	3137992	4.48%
GURE		Gulf Resources Inc	3.06	3.56	2.81	3.19	28879	4.25%
UUUU		Energy Fuels Inc	14.24	14.83	14.08	14.80	4852937	3.64%
SVM		Silvercorp Metals Inc	11.99	12.64	11.80	12.62	4157599	3.44%
RNGR		Ranger Energy Services Inc Cl A	16.59	17.17	16.59	17.15	65872	3.44%
EXK		Endeavour Silver Corp	9.98	10.60	9.92	10.59	7556319	3.42%
NCSM		Ncs Multistage Holdings Inc	49.81	51.47	49.81	50.97	1961	3.22%
TGLS		Tecnoglass Inc	41.75	43.01	41.53	42.75	77946	3.16%
RES		RPC, Inc	6.16	6.35	6.13	6.33	731182	2.93%
MTA		Magyar Telekom Plc	8.97	9.24	8.92	9.21	912769	2.68%
HCC		HCC Insurance Holdings, Inc	96.31	98.25	95.23	97.82	360769	2.53%
SA		Seabridge Gold, Inc	31.04	32.11	30.79	32.01	417692	2.40%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	10.44	10.71	10.27	10.54	2148145	2.33%
DOW		The Dow Chemical Company	30.60	31.44	30.33	31.27	4628584	2.26%
CDE		Coeur dAlene Mines Corporation	17.97	18.61	17.70	18.58	30826599	2.26%
JHX		James Hardie Industries N	30.68	31.17	30.50	31.10	3329032	2.17%
DNN		Denison Mines Corp	3.24	3.34	3.24	3.31	15970613	2.16%
CTGO		Contango Ore Inc	19.62	19.97	19.40	19.96	209989	2.15%
HLX		Helix Energy Solutions Group Inc	10.02	10.31	10.02	10.19	1058400	2.00%
PDS		Precision Drilling Trust (USA)	81.26	83.38	81.26	82.90	43312	1.84%
SSRM		Silver Standard Resources Inc	31.29	32.00	31.27	31.98	1487017	1.81%
VGZ		Vista Gold Corp	2.22	2.34	2.21	2.27	1142228	1.79%
SND		Smart Sand Inc	4.62	4.67	4.47	4.65	89424	1.75%
LBRT		Liberty Oilfield Services Inc	21.12	21.58	21.04	21.48	1645576	1.66%
HP		Helmerich & Payne, Inc	41.74	42.99	41.17	42.56	812193	1.65%
RIG		Transocean LTD	5.73	5.88	5.65	5.81	49068192	1.57%
TMQ		Trilogy Metals Inc	3.88	3.96	3.83	3.94	1277253	1.55%
CLB		Core Laboratories N	12.18	12.52	12.14	12.41	208650	1.55%
LOOP		LoopNet, Inc	0.68	0.68	0.64	0.66	51533	1.54%
SMID		Smith-Midland Corp.	28.36	28.50	27.99	27.99	2680	1.52%
CCJ		Cameco Corporation (USA)	97.75	99.58	97.55	98.78	965512	1.51%
CMT		Core Molding Technologies, Inc	25.44	26.22	24.90	25.59	20244	1.47%
XPL		Solitario Exploration & Royalty Corp	0.77	0.79	0.75	0.78	61407	1.30%
NAK		Northern Dynasty Minerals Ltd	1.70	1.72	1.67	1.70	2125097	1.19%
WTTR		Select Energy Services Inc	22.21	22.21	20.89	21.13	864462	1.15%
HL		Hecla Mining Company	17.16	17.78	17.12	17.75	32484191	0.97%
ASM		Avino Silver & Gold	7.30	7.40	7.23	7.37	3452403	0.96%
TRX		Tanzanian Royalty Exploration Corp	1.06	1.09	1.02	1.07	5281972	0.94%
FSM		Fortuna Silver Mines	10.71	10.88	10.46	10.83	3845852	0.93%
SLB		Schlumberger Limited	53.45	53.99	53.04	53.69	5218409	0.92%
VMC		Vulcan Materials Company	282.00	289.37	282.00	287.85	272620	0.87%
MLM		Martin Marietta Materials, Inc	549.05	559.03	546.93	553.67	152565	0.81%
TGB		Taseko Mines Limited (USA)	8.91	8.91	8.67	8.83	4804642	0.80%
UEC		Uranium Energy Corp	11.50	11.62	11.33	11.47	4694044	0.79%
AGI		Alamos Gold Inc	33.32	33.83	32.49	33.45	2319115	0.78%
WPM		Wheaton Precious Metals	132.81	135.15	131.03	134.37	827905	0.74%
AEM		Agnico-Eagle Mines Limited (USA)	180.20	183.64	176.92	181.73	1307363	0.71%
CRH		CRH PLC (ADR)	100.64	102.28	100.42	101.29	2050868	0.68%
BVN		Compania de Minas Buenaventura SA (ADR)	34.35	35.24	34.16	34.84	331558	0.66%
CMCL		Caledonia Mining Cp	22.61	23.00	22.20	22.96	111586	0.66%
PTEN		Patterson-UTI Energy, Inc	11.00	11.10	10.85	11.07	4226933	0.64%
DRD		Drdgold Ltd	23.47	24.04	23.47	23.81	98734	0.55%
HAL		Halliburton Company	33.64	33.95	33.41	33.81	4893411	0.54%
CHNR		China Natural Resources Inc	4.25	4.29	4.05	4.19	12583	0.48%
AG		AGCO Corporation	18.50	19.03	18.40	18.95	6717917	0.48%
CLH		Clean Harbors, Inc	310.15	314.04	309.98	311.52	131841	0.47%
CNX		CONSOL Energy Inc	35.90	36.39	35.69	36.13	609645	0.44%
EQX		Equinox Gold Corp	11.54	11.84	11.48	11.65	9796125	0.43%
NG		NovaGold Resources Inc	7.72	7.82	7.57	7.68	3086832	0.39%
PUMP		Propetro Holding Corp	11.84	11.84	11.49	11.65	1547251	0.34%
GLNG		Golar LNG Limited (USA)	50.70	51.26	50.26	50.85	342420	0.30%
METC		Ramaco Resources Inc	10.11	10.37	9.96	10.21	582296	0.29%
AU		AngloGold Ashanti Limited (ADR)	98.00	98.57	95.51	97.42	1309886	0.23%
BTG		B2Gold Corp	5.05	5.16	5.03	5.07	14847829	0.20%
USAS		Americas Silver Corp	5.07	5.20	5.04	5.15	3717416	0.19%
USLM		U	120.23	121.56	118.59	120.61	50030	0.18%
GLDG		Goldmining Inc	1.05	1.05	1.02	1.03	640445	0.00%
UAMY		U S Antimony Corp	6.66	6.78	6.45	6.58	5622000	0.00%
EGO		Eldorado Gold Corporation (USA)	38.69	39.62	38.58	39.09	1276223	-0.03%
PAAS		Pan American Silver Corp	52.11	52.35	50.43	51.79	1749839	-0.04%
NEM		Newmont Mining Corporation	116.00	118.21	114.99	117.21	3878660	-0.04%
OR		Osisko Gold Royalties Ltd	33.71	33.82	32.95	33.68	472360	-0.15%
GOLD		Randgold Resources Ltd (ADR)	43.41	44.16	42.64	43.39	175718	-0.21%
CMP		Compass Minerals International, Inc	27.02	27.28	26.07	26.97	251837	-0.22%
RGLD		Royal Gold, Inc	233.27	235.59	231.00	233.58	393415	-0.24%
ARLP		Alliance Resource Partners, L	24.79	24.91	24.41	24.74	216235	-0.28%
MUX		Mcewen Mining Inc	19.15	19.63	18.87	19.14	464188	-0.31%
LAC		Lithium Americas Corp	3.26	3.28	3.20	3.25	4085970	-0.31%
FNV		Franco Nev Corp	238.00	243.25	238.00	240.16	278490	-0.31%
KGC		Kinross Gold Corporation (USA)	27.63	27.66	26.78	27.25	5951033	-0.55%
CLF		Cliffs Natural Resources Inc	12.57	12.84	12.29	12.41	7462550	-0.64%
BHP		BHP Billiton Limited (ADR)	90.62	91.31	89.75	90.02	1234862	-0.65%
OII		Oceaneering International	51.36	52.00	50.55	50.77	184472	-0.65%
WRN		Western Copper Corp	2.46	2.48	2.42	2.45	988807	-0.81%
HBM		HudBay Minerals Inc	27.63	28.28	27.22	27.67	3367690	-0.86%
RIO		Vale (ADR)	102.08	102.56	100.63	101.00	1306735	-0.89%
NGS		Natural Gas Services Group, Inc	37.25	37.67	34.64	36.78	75758	-0.92%
BTU		Peabody Energy Corporation	24.66	24.72	24.25	24.42	1231588	-0.93%
TECK		Teck Resources Ltd	66.97	67.40	66.03	66.11	1106700	-1.14%
NC		NACCO Industries, Inc	42.30	42.30	40.29	40.66	16164	-1.33%
HNRG		Hallador Energy Co	15.59	15.93	15.00	15.64	1026505	-1.51%
NRP		Natural Resource Partners LP	104.05	104.90	103.19	103.19	12332	-1.54%
IAG		IAMGOLD Corporation (USA)	18.45	18.64	18.05	18.14	3827276	-1.57%
GORO		Gold Resource Corporation	2.49	2.57	2.41	2.44	554056	-1.61%
FURY		Fury Gold Mines Limited	0.61	0.61	0.59	0.59	204258	-1.67%
GSM		Globe Specialty Metals, Inc.	4.56	4.70	4.56	4.56	733226	-1.72%
NBR		Nabors Industries Ltd	89.78	90.04	87.53	88.24	76665	-1.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Quarrying Stocks List

Quarrying Stocks list are quarrying stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRHYY		Syrah Resources Limited	0.1300	0.1300	0.1300	0.1300	100	73.10%
VYST		Vystar Corp	0.1200	0.1400	0.1000	0.1400	3400	14.57%
THMG		Thunder Mountn Gold	1.0500	1.0997	1.0200	1.0700	28200	9.18%
PGOL		Patriot Gold Corp	0.0650	0.0650	0.0650	0.0650	1000	8.33%
CCAJ		Coastal Capital Acq	0.0013	0.0013	0.0007	0.0013	118200	8.33%
YZCAY		Yanzhou Coal Mining Company	16.3050	16.3050	16.1000	16.3000	2400	4.42%
ZNOG		Zion Oil & Gas Inc	0.3863	0.4125	0.3806	0.3980	1384800	3.75%
RYES		Rise Gold Corp	0.1141	0.1141	0.1141	0.1141	100	3.73%
BASA		Basanite Inc	0.0187	0.0189	0.0187	0.0189	35300	2.72%
SVBL		Silver Bull Resources Inc	0.1141	0.1188	0.1141	0.1149	2200	2.22%
OMVKY		Omv Ag Bearer Sh Spo	18.8500	18.9600	18.8200	18.9400	55500	1.28%
GLNCY		Glencore International Plc	15.4200	15.4900	15.3600	15.4300	356600	0.72%
HCMLY		Holcim Ltd ADR	17.5301	17.6600	17.4800	17.5200	156800	0.46%
MALRY		Mineral Resources Ltd	46.1500	46.1500	45.7200	45.7200	800	0.42%
MMSMY		Mitsui Mining & Sm	35.8900	36.8600	35.8900	36.8000	18400	0.14%
LBSR		Liberty Star Uranium	0.0200	0.0219	0.0200	0.0200	1626300	0.00%
AAGC		All American Gld Crp	0.0005	0.0006	0.0005	0.0006	81000	0.00%
POFCY		Petrofac Ltd	0.0001	0.0001	0.0001	0.0001	100	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0002	0.0002	0.0002	0.0002	3503000	0.00%
FUPBY		Fuchs Petrolub Se	11.5600	11.6100	11.4900	11.4900	7600	-0.09%
LYSDY		Lynas Rare Earths Ltd	11.8300	11.8900	11.6600	11.6604	163800	-0.17%
OSCI		Osceola Gold Inc	0.0626	0.0698	0.0626	0.0698	157500	-0.29%
SUBCY		Subsea 7 S.A.	35.3100	35.3100	35.2200	35.2550	3700	-0.38%
DYNR		Dynaresource Inc	0.8000	0.8000	0.7891	0.7963	1100	-0.46%
KBLB		Kraig Biocraft Labs	0.0900	0.0950	0.0892	0.0900	412700	-0.55%
WBRBY		Wienerberger Baustof	4.9360	4.9600	4.8060	4.8060	3900	-0.70%
BMXI		Brookmount Explorations Inc	0.0111	0.0119	0.0111	0.0115	355800	-0.86%
AHCHY		Anhui Conch Cem ADR	11.3000	11.3100	11.2500	11.2500	30200	-0.88%
NGLOY		Anglo American Plc	27.5700	27.6780	27.1400	27.2100	352100	-1.02%
IMPUY		Impala Platinum ADR	13.2900	13.3200	13.0000	13.0200	38300	-1.14%
ANGPY		Anglo American Platinum Ltd	14.7800	14.8600	14.6540	14.6900	48200	-1.28%
GNENY		Ganfeng Lithium Co Ltd.	5.2000	5.2000	5.0800	5.0800	52600	-1.36%
CSUAY		China Shenhua Energy Company Ltd	22.3000	22.3799	22.1900	22.2080	6400	-1.52%
PDER		Pardee Resources Company Inc	300.0000	301.0000	298.0000	299.5025	700	-1.60%
REEMF		Rare Element Res Ltd	0.4925	0.5000	0.4850	0.4851	62200	-2.36%
LTUM		Lithium Corp	0.0461	0.0470	0.0454	0.0454	104500	-2.58%
SOUHY		South32 Ltd	17.6100	17.7300	17.6100	17.6370	32700	-2.91%
GLGI		Greystone Logistics	0.2500	0.2500	0.2100	0.2100	44800	-4.55%
EUBG		Entreprerneur Universe Bright Group	0.3526	0.4251	0.3500	0.4251	5300	-5.53%
ERMAY		Eramet Sa ADR	5.4550	5.4550	5.3650	5.3650	12500	-5.88%
GYST		The Graystone Company Inc	0.0023	0.0023	0.0023	0.0023	500	-8.00%
ONPH		Oncology Pharma Inc	0.0500	0.0690	0.0500	0.0500	17800	-9.09%
AMLM		American Lithium Min	0.0700	0.0828	0.0650	0.0660	21500	-18.42%
HWAL		Hollywall Entertainment Inc	0.1206	0.1206	0.0950	0.1075	105300	-28.33%
GSTX		Graphene & Solar Technologies Ltd	0.0521	0.0521	0.0521	0.0521	200	-44.57%

Racing Stocks
Radiation Stocks