Quarrying Stocks

Quarrying Stocks is a list of public traded quarrying companies trading on the NYSE, NASDAQ, and AMEX. These quarrying stocks include companies that are invovling in the crushed and broken limestone mining and quarrying, crushed and broken stone mining and quarrying, dimension stone mining and quarrying, quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LOOP		LoopNet, Inc	1.25	1.30	1.22	1.28	37483	2.40%
NC		NACCO Industries, Inc	54.01	55.70	54.01	54.86	13436	1.89%
RCON		Recon Technology, Ltd.	1.25	1.28	1.22	1.24	4604	1.64%
LBRT		Liberty Oilfield Services Inc	24.65	25.04	23.60	24.77	4416599	1.27%
VMC		Vulcan Materials Company	322.65	325.55	317.90	321.92	969326	0.66%
RIG		Transocean LTD	5.93	6.13	5.76	6.03	103215474	0.50%
NAK		Northern Dynasty Minerals Ltd	2.16	2.34	2.08	2.23	17533205	0.45%
MLM		Martin Marietta Materials, Inc	661.52	673.83	647.40	660.07	829890	-0.11%
NRP		Natural Resource Partners LP	125.84	126.51	122.54	123.52	26327	-0.36%
ARLP		Alliance Resource Partners, L	25.96	26.25	25.30	25.35	717084	-0.55%
SND		Smart Sand Inc	5.02	5.09	4.76	4.93	350179	-0.60%
TGLS		Tecnoglass Inc	53.46	53.60	51.86	52.11	172894	-0.72%
JHX		James Hardie Industries N	26.31	26.57	25.73	25.75	8305653	-0.89%
GLNG		Golar LNG Limited (USA)	44.43	44.48	43.27	43.60	703600	-1.31%
CMT		Core Molding Technologies, Inc	20.01	20.01	19.52	19.89	20696	-1.44%
RIO		Vale (ADR)	99.94	100.33	97.51	97.91	4111408	-1.59%
NGS		Natural Gas Services Group, Inc	37.19	37.23	35.55	36.39	103059	-1.62%
SLB		Schlumberger Limited	51.49	52.39	50.34	50.64	23749766	-1.75%
CNX		CONSOL Energy Inc	40.26	40.51	38.45	39.25	2004615	-1.80%
RES		RPC, Inc	5.71	5.72	5.49	5.63	1896074	-1.92%
GURE		Gulf Resources Inc	5.59	5.64	5.46	5.56	5932	-1.94%
VALE		Vale S	17.53	17.72	17.00	17.04	74680631	-2.01%
SMID		Smith-Midland Corp.	33.63	34.07	32.80	32.80	3446	-2.03%
HAL		Halliburton Company	35.13	35.39	33.62	34.29	14961655	-2.06%
WWR		Westwater Resources	0.87	0.89	0.84	0.86	1179636	-2.27%
CCJ		Cameco Corporation (USA)	119.00	120.53	115.60	116.39	3936417	-2.34%
EGO		Eldorado Gold Corporation (USA)	45.82	47.98	44.81	45.15	5291522	-2.44%
USLM		U	108.15	109.99	104.00	104.93	89203	-2.63%
CTRA		Contura Energy Inc	31.56	31.65	30.34	30.78	8153265	-2.66%
NCSM		Ncs Multistage Holdings Inc	39.26	39.26	38.64	38.64	1340	-2.74%
GSM		Globe Specialty Metals, Inc.	5.45	5.45	5.07	5.30	1460374	-2.75%
CMP		Compass Minerals International, Inc	24.39	24.80	23.13	23.54	328813	-2.81%
CLH		Clean Harbors, Inc	275.05	275.40	265.96	266.91	295817	-2.81%
TECK		Teck Resources Ltd	60.00	60.30	57.91	58.57	3665945	-2.97%
PUMP		Propetro Holding Corp	11.73	11.79	10.91	11.27	2006265	-3.01%
MEC		Mayville Engineering Company Inc	21.99	22.37	20.88	20.98	110228	-3.05%
BHP		BHP Billiton Limited (ADR)	74.36	74.86	72.48	72.76	4752586	-3.14%
RNGR		Ranger Energy Services Inc Cl A	16.81	16.84	15.94	16.20	139771	-3.23%
DNN		Denison Mines Corp	3.95	3.98	3.77	3.83	48024130	-3.28%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	11.90	11.93	11.36	11.54	9555763	-3.59%
GORO		Gold Resource Corporation	1.61	1.62	1.54	1.58	3045794	-3.66%
CRH		CRH PLC (ADR)	126.07	127.06	120.64	122.85	6885193	-3.88%
HBM		HudBay Minerals Inc	25.99	26.36	24.47	25.39	7462849	-3.90%
XPL		Solitario Exploration & Royalty Corp	0.76	0.76	0.72	0.73	211719	-3.95%
DOW		The Dow Chemical Company	34.21	34.43	32.08	32.65	15680599	-3.97%
CLB		Core Laboratories N	18.96	19.21	17.84	18.15	563561	-4.12%
HLX		Helix Energy Solutions Group Inc	8.84	8.87	8.26	8.47	1423678	-4.19%
SCCO		Southern Copper Corporation (USA)	208.88	209.60	197.55	197.85	1549211	-4.20%
HP		Helmerich & Payne, Inc	34.14	34.28	31.94	32.87	2587045	-4.22%
RGLD		Royal Gold, Inc	283.79	288.89	272.53	272.76	776280	-4.32%
UEC		Uranium Energy Corp	15.97	15.97	14.78	15.21	9260252	-4.46%
BTU		Peabody Energy Corporation	37.80	37.80	33.88	35.14	4755610	-4.48%
LAC		Lithium Americas Corp	4.75	4.78	4.45	4.54	8781412	-4.62%
KLXE		Klx Energy Services Holdings Inc	2.31	2.32	2.12	2.22	132231	-4.72%
WTTR		Select Energy Services Inc	13.07	13.07	12.21	12.35	629379	-4.85%
HNRG		Hallador Energy Co	20.90	21.13	19.29	19.36	471682	-4.86%
HCC		HCC Insurance Holdings, Inc	91.43	91.43	85.54	86.09	1199076	-5.00%
PTEN		Patterson-UTI Energy, Inc	8.50	8.55	7.91	8.14	10502960	-5.02%
METC		Ramaco Resources Inc	17.03	17.35	16.03	16.31	1386369	-5.06%
NEM		Newmont Mining Corporation	122.90	125.53	118.04	118.12	9272183	-5.15%
FCX		Freeport-McMoRan Copper & Gold Inc	65.97	65.98	61.25	62.04	23446709	-5.17%
UUUU		Energy Fuels Inc	23.00	23.25	20.91	21.30	11750270	-5.38%
URG		Ur-Energy Inc	1.67	1.68	1.54	1.58	6343015	-5.39%
AEM		Agnico-Eagle Mines Limited (USA)	214.51	218.65	205.15	205.21	3750861	-5.50%
LODE		Comstock Mining Inc	2.91	2.95	2.62	2.64	1667530	-5.71%
SSRM		Silver Standard Resources Inc	27.60	27.78	25.91	25.93	3952264	-5.78%
CHNR		China Natural Resources Inc	3.71	3.82	3.51	3.51	6175	-5.90%
OII		Oceaneering International	34.49	34.57	31.56	32.24	1437012	-6.01%
TGB		Taseko Mines Limited (USA)	8.29	8.36	7.78	7.85	6318702	-6.21%
FURY		Fury Gold Mines Limited	0.75	0.75	0.69	0.70	497636	-6.67%
WPM		Wheaton Precious Metals	147.30	149.70	139.11	139.17	2033076	-6.68%
AU		AngloGold Ashanti Limited (ADR)	111.37	113.80	104.67	104.73	2253197	-6.71%
TMQ		Trilogy Metals Inc	4.59	4.59	4.21	4.28	3153202	-6.75%
FNV		Franco Nev Corp	257.69	257.69	239.22	239.42	859387	-6.99%
KGC		Kinross Gold Corporation (USA)	34.30	34.75	32.36	32.36	13346456	-7.06%
WRN		Western Copper Corp	3.14	3.19	3.01	3.02	2363013	-7.08%
BVN		Compania de Minas Buenaventura SA (ADR)	40.04	40.28	37.48	37.54	900487	-7.26%
DRD		Drdgold Ltd	36.00	36.21	33.51	33.62	215896	-7.46%
TUSK		Mammoth Energy Services Inc	2.42	2.42	2.18	2.22	194436	-7.50%
PDS		Precision Drilling Trust (USA)	91.99	91.99	81.15	82.95	296102	-7.79%
SA		Seabridge Gold, Inc	33.77	34.56	31.68	31.70	1099674	-7.82%
EQX		Equinox Gold Corp	16.13	16.30	15.04	15.06	11517847	-7.89%
OR		Osisko Gold Royalties Ltd	43.25	43.79	40.26	40.34	1772914	-8.05%
GOLD		Randgold Resources Ltd (ADR)	63.00	63.51	57.15	57.70	891240	-8.22%
MTA		Magyar Telekom Plc	7.87	7.92	7.27	7.30	470801	-8.29%
GLDG		Goldmining Inc	1.56	1.57	1.42	1.43	4622433	-8.33%
CMCL		Caledonia Mining Cp	29.88	29.99	27.61	27.70	660213	-8.55%
AGI		Alamos Gold Inc	45.97	46.61	42.00	42.19	5177309	-8.70%
TRX		Tanzanian Royalty Exploration Corp	1.69	1.70	1.56	1.57	5055012	-8.72%
IPI		Intrepid Potash, Inc	35.24	35.24	31.96	32.08	231391	-8.79%
PAAS		Pan American Silver Corp	58.90	59.44	54.52	54.59	8691617	-8.83%
HMY		Harmony Gold Mining Co	21.64	21.91	19.69	19.71	7188059	-8.88%
UAMY		U S Antimony Corp	8.13	8.15	7.22	7.39	8888725	-8.88%
GFI		Gold Fields Limited (ADR)	56.63	57.60	52.13	52.15	4318040	-8.97%
FSM		Fortuna Silver Mines	11.33	11.40	10.34	10.39	9090904	-9.02%
PLG		Platinum Group Metals Limited (USA)	2.42	2.42	2.20	2.22	2846871	-9.02%
MUX		Mcewen Mining Inc	26.60	27.12	24.70	24.78	1560913	-9.16%
NEXA		Nexa Resources S.A.	12.29	12.29	11.24	11.25	564102	-9.20%
ITRG		Integra Resources Corp	3.65	3.68	3.34	3.34	2918691	-9.24%
CDE		Coeur dAlene Mines Corporation	22.95	23.08	20.91	20.94	21977890	-9.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Quarrying Stocks List

Quarrying Stocks list are quarrying stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSTX		Graphene & Solar Technologies Ltd	0.0008	0.0008	0.0008	0.0008	100	100.00%
RYES		Rise Gold Corp	0.4200	0.5300	0.4050	0.4640	370400	15.42%
SRHYY		Syrah Resources Limited	0.2240	0.2240	0.2240	0.2240	15000	12.00%
GYST		The Graystone Company Inc	0.0019	0.0019	0.0019	0.0019	10000	11.76%
OSCI		Osceola Gold Inc	0.0850	0.0950	0.0850	0.0950	17500	11.76%
GLGI		Greystone Logistics	0.3100	0.3100	0.3060	0.3100	80000	6.90%
GNENY		Ganfeng Lithium Co Ltd.	7.6200	7.6700	7.5400	7.6700	8600	6.31%
IMPUY		Impala Platinum ADR	18.4500	18.7900	17.9400	18.5250	178600	4.96%
YZCAY		Yanzhou Coal Mining Company	16.9500	17.2000	16.6700	17.0400	10000	4.93%
LYSDY		Lynas Rare Earths Ltd	11.1500	11.3200	10.9100	11.3200	394000	4.81%
THMG		Thunder Mountn Gold	0.8600	0.8800	0.8000	0.8700	19900	3.73%
ANGPY		Anglo American Platinum Ltd	15.4800	15.6750	15.1200	15.4500	200700	3.21%
OMVKY		Omv Ag Bearer Sh Spo	16.1580	16.3800	16.1580	16.3800	7700	3.15%
NGLOY		Anglo American Plc	25.3400	25.4600	24.7320	25.3900	450300	2.79%
JSHG		Joshua Gold Res	0.0040	0.0040	0.0039	0.0040	24800	2.56%
SOUHY		South32 Ltd	16.5800	16.7100	16.2900	16.4400	33900	1.73%
BASA		Basanite Inc	0.0545	0.0550	0.0395	0.0550	1117500	1.66%
MALRY		Mineral Resources Ltd	37.3100	37.9900	37.3100	37.3100	700	1.61%
ZNOG		Zion Oil & Gas Inc	0.3750	0.3799	0.3700	0.3798	2118500	1.55%
MMSMY		Mitsui Mining & Sm	32.6400	33.0000	31.1500	33.0000	3700	1.09%
GLNCY		Glencore International Plc	13.8560	13.8600	13.5500	13.6900	434200	1.03%
CSUAY		China Shenhua Energy Company Ltd	22.6300	22.7300	22.6300	22.7300	2300	0.58%
WBRBY		Wienerberger Baustof	7.2300	7.2700	7.1920	7.2700	1600	0.11%
EUBG		Entreprerneur Universe Bright Group	0.0890	0.0890	0.0890	0.0890	700	0.00%
PDER		Pardee Resources Company Inc	300.0000	302.0000	300.0000	300.0000	100	0.00%
AAGC		All American Gld Crp	0.0008	0.0008	0.0007	0.0008	1077200	0.00%
AMIH		American Intl Hlds Corp	0.0005	0.0005	0.0005	0.0005	1000200	0.00%
BRLL		Barrel Energy Inc	0.0026	0.0029	0.0026	0.0028	710400	0.00%
SUBCY		Subsea 7 S.A.	26.4300	26.4300	26.1800	26.2700	7500	-0.02%
AHCHY		Anhui Conch Cem ADR	16.4200	16.4800	15.8700	16.0100	677400	-0.22%
LBSR		Liberty Star Uranium	0.0500	0.0500	0.0474	0.0496	5900	-0.40%
PGOL		Patriot Gold Corp	0.0898	0.0899	0.0525	0.0894	90000	-0.56%
FUPBY		Fuchs Petrolub Se	11.2300	11.3100	11.2300	11.2500	6100	-0.88%
HCMLY		Holcim Ltd ADR	19.8600	20.1100	19.7000	19.9900	121500	-1.04%
AMLM		American Lithium Min	0.1863	0.1900	0.1725	0.1850	66400	-2.53%
KBLB		Kraig Biocraft Labs	0.0800	0.0839	0.0760	0.0802	934400	-3.37%
LTUM		Lithium Corp	0.1046	0.1079	0.0970	0.1004	186000	-4.38%
TMRC		Texas Mineral Resources Corp	1.0800	1.1000	0.9800	1.0200	223900	-5.56%
ERMAY		Eramet Sa ADR	7.1000	7.1000	7.1000	7.1000	2400	-6.39%
REEMF		Rare Element Res Ltd	0.7700	0.7775	0.7000	0.7150	484600	-6.60%
DTII		Defense Technologies International Corp	0.0140	0.0140	0.0140	0.0140	26000	-6.67%
BMXI		Brookmount Explorations Inc	0.0277	0.0277	0.0250	0.0251	2713200	-8.39%
PUBC		Purebase Corp	0.0210	0.0210	0.0182	0.0210	46900	-10.64%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0006	0.0005	0.0005	32134200	-16.67%
CCAJ		Coastal Capital Acq	0.0026	0.0029	0.0020	0.0020	3320900	-20.00%
XLPI		Xcelplus Intl Inc	0.0100	0.0100	0.0055	0.0055	700	-21.43%
HWAL		Hollywall Entertainment Inc	0.0654	0.0698	0.0644	0.0644	24500	-22.32%
DDDX		3Dx Industries Inc	0.0050	0.0050	0.0036	0.0036	478200	-33.33%
ONPH		Oncology Pharma Inc	0.0040	0.0040	0.0040	0.0040	100	-33.33%
KEGX		Key Energy Services Inc	1.4000	1.4000	1.4000	1.4000	200	0.00%

Racing Stocks
Radiation Stocks