Radiation Stocks

Radiation Stocks is a list of public traded radiation companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ICAD		iCAD, INC	2.21	2.57	2.21	2.41	857700	13.15%
MNPR		Monopar Therapeutics Inc	33.76	35.00	31.95	33.67	76500	6.28%
CELZ		Creative Medical Technology Holdings Inc	2.34	2.82	2.34	2.46	41700	6.03%
SNGX		Soligenix Inc	2.41	2.68	2.37	2.46	104000	2.50%
MOD		Modine Manufacturing Co	140.00	145.94	139.98	142.68	991700	2.22%
SRTS		Sensus Healthcare Inc	7.02	7.15	6.90	6.99	211800	2.19%
SHC		Sotera Health Co	13.30	13.68	13.19	13.60	950900	2.18%
ARAY		Accuray Incorporated	2.22	2.32	2.18	2.28	550600	1.79%
ATNM		Actinium Pharmaceuticals Inc	1.32	1.35	1.30	1.32	125300	1.54%
GSIT		GSI Technology, Inc	3.50	3.90	3.48	3.55	1224000	0.85%
HEI		HEICO Corporation	240.05	242.82	237.54	241.52	489700	0.60%
HCA		Hca Holdings Inc	318.24	321.22	311.42	319.51	2376100	0.33%
NVEE		Nv5 Global	18.90	19.01	18.74	19.00	333600	0.11%
VREX		Varex Imaging Corp	13.86	13.95	13.63	13.88	414400	-0.22%
BYSI		Beyondspring Inc	1.77	1.77	1.66	1.75	40300	-0.57%
FTV		Fortive Corp	80.81	81.00	79.77	80.20	2262000	-0.66%
RELL		Richardson Electronics, Ltd	13.65	13.79	13.43	13.51	39200	-1.31%
OSIS		OSI Systems, Inc	173.00	174.76	168.02	169.01	210000	-2.15%
AMS		American Shared Hospital Services	3.21	3.26	3.13	3.13	8000	-2.19%
MGTX		Meiragtx Holdings Plc	6.42	6.56	6.01	6.04	355700	-5.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Radiation Stocks List

Radiation Stocks list are radiation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UCLE		US Nuclear Corp	0.0650	0.0848	0.0650	0.0800	381800	14.29%
HTHIF		Hitachi Ltd Ord	25.0750	26.0300	24.6000	26.0300	6600	8.80%
FELTY		Fuji Electric Holdin	13.1300	13.4800	13.1300	13.2000	148700	4.27%
SMMYY		Sumitomo Metal Mining CO Ltd	5.8000	5.9000	5.8000	5.8710	168600	0.53%
RDGL		Vivos Inc	0.1280	0.1415	0.1200	0.1289	1332200	-3.37%
INIS		Intl Isotopes Inc	0.0501	0.0550	0.0450	0.0450	212300	-16.67%
PUBC		Purebase Corp	0.0500	0.0500	0.0500	0.0500	6000	-28.57%

Radio Stocks