Rail Stocks

Rail Stocks is a list of public traded rail companies trading on the NYSE, NASDAQ, and AMEX. These rail stocks include companies that are invovling in the line-haul railroads, rail, railroads, truck trailer manufacturing, utility trailer, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNC		Wabash National Corporation	9.08	9.44	8.91	9.20	277188	1.32%
CSX		CSX Corporation	40.60	41.46	40.41	40.91	8588725	0.79%
R		Ryder System, Inc	202.00	208.31	199.94	202.87	168378	0.54%
CP		Canadian Pacific Railway Limited (USA)	84.71	85.01	83.32	83.96	1156950	0.02%
NSC		Norfolk Southern Corp	301.51	303.60	298.41	298.63	597314	-1.20%
UNP		Union Pacific Corporation	253.50	254.52	249.93	250.33	937651	-1.27%
CNI		Canadian National Railway (USA)	106.79	107.77	105.98	106.47	562212	-1.37%
FTAI		Fortress Transportation & Infra	273.00	280.57	270.57	271.43	670097	-1.71%
GATX		GATX Corp	176.38	179.56	174.48	174.74	46306	-2.15%
WLFC		Willis Lease Finance Corporation	175.08	178.52	160.05	173.14	42412	-2.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rail Stocks List

Rail Stocks list are rail stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DIIBF		Dorel Inds Cl B	1.2600	1.4088	1.2600	1.3600	7600	11.48%
DNPLY		Dai Nippon Prtg	9.7700	10.1200	9.5180	10.1200	2000	7.09%
LSRCY		Lasertec Corp	44.5200	45.6200	43.4800	44.4700	44900	7.03%
SMTOY		Sumitomo Electric IN	63.6700	66.4000	63.5950	64.3000	95700	5.62%
CESDF		Canadian Energy	13.1200	13.2800	12.9000	13.1120	15400	4.15%
GKPRF		Gatekeeper Sys Inc	1.0200	1.0600	1.0000	1.0310	200700	3.93%
AWSL		Atlantic Wind & Sola	0.0081	0.0088	0.0081	0.0086	106300	3.61%
OMRNY		Omron Corp ADR	30.2800	30.9000	30.2400	30.7644	15500	3.03%
FELTY		Fuji Electric Holdin	17.4600	18.3600	17.4400	17.7470	68800	3.00%
MRETF		Martinrea Intl Inc	7.2330	7.2920	7.2300	7.2300	13100	2.99%
LIMAF		Linamar Corp	65.0000	66.1100	64.7800	65.5200	500	2.25%
JPPHY		Japan Post Holdings CO Ltd	11.7300	12.8300	11.7300	12.2900	54000	2.08%
CBYDF		Corby Distilleries L	10.6800	10.6800	10.6800	10.6800	100	1.71%
HTHIY		Hitachi	31.5400	32.5400	31.0500	31.4000	647000	1.68%
CJPRY		Central Japan Railwa	13.6000	13.8700	13.6000	13.7180	96300	1.58%
WJRYY		West Japan Railway C	21.3700	21.3700	20.1800	20.6400	39400	0.63%
NPSCY		Nippon Steel Corp	3.8600	3.8600	3.7800	3.8000	524300	0.53%
WSPOF		WSP Global	169.9280	170.6335	168.0300	168.0300	400	0.07%
MFGI		Merchants Financial Group Inc	35.0700	35.0700	35.0700	35.0700	200	0.00%
GESI		General European Strategic Invts Inc	0.0003	0.0007	0.0003	0.0003	800	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0001	1086900	0.00%
BDCM		Broadcast Mktng Group Inc	0.0125	0.0125	0.0125	0.0125	50000	0.00%
IVDN		Innovative Designs	0.3500	0.3729	0.3000	0.3000	26200	-0.13%
DNZOY		Denso Corp Ltd ADR	12.6200	13.4000	12.4200	12.7800	372800	-0.23%
JSGRY		Lixil Corp	21.9000	21.9000	21.9000	21.9000	300	-0.45%
DNZOF		Denso Corp Ltd Ord	13.6900	13.6900	12.7300	13.1600	4000	-0.53%
MITSY		Mitsui & Company	762.7600	765.8100	728.6600	756.7400	6100	-0.81%
MHVYF		Mitsubishi Heavy Ind	29.7500	30.9700	29.7500	30.0000	19800	-0.86%
EJPRY		East Japan Railway C	11.9600	12.0800	11.6100	11.9100	183900	-1.08%
KEYUF		Keyera Facilities IN	38.7700	38.7700	38.7600	38.7700	9700	-1.37%
GBNXF		Gibson Energy	21.4100	21.5800	21.4100	21.4100	2600	-1.65%
BYDIF		Byd Electronic	3.9596	4.1000	3.8700	4.0500	2800	-1.70%
BYDDF		Byd CO Ltd H Shs	12.4100	12.5000	12.2500	12.2700	139500	-1.84%
BYDDY		Byd Company Ltd ADR	12.2700	12.4300	12.2200	12.2800	1202900	-1.84%
WFSTF		Western Forest Products Inc	10.1380	10.1800	10.0100	10.0400	2000	-2.13%
CSUAY		China Shenhua Energy Company Ltd	23.2102	24.2200	23.2102	23.2900	9300	-2.43%
WALRF		Walcott Res Ltd	0.0150	0.0197	0.0111	0.0197	3500	-4.37%
GOGY		Golden Energy Corp	0.0130	0.0142	0.0130	0.0130	10700	-8.45%

Railroad Stocks