Rail Stocks

Rail Stocks is a list of public traded rail companies trading on the NYSE, NASDAQ, and AMEX. These rail stocks include companies that are invovling in the line-haul railroads, rail, railroads, truck trailer manufacturing, utility trailer, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNC		Wabash National Corporation	10.59	10.96	10.44	10.72	469219	3.47%
R		Ryder System, Inc	148.90	150.95	147.81	149.61	229173	1.56%
CP		Canadian Pacific Railway Limited (USA)	81.28	83.55	80.90	81.67	2621187	1.55%
NSC		Norfolk Southern Corp	249.96	252.66	248.82	252.13	1049005	1.42%
CSX		CSX Corporation	32.24	32.62	32.16	32.56	11703270	1.37%
WLFC		Willis Lease Finance Corporation	144.98	146.34	143.86	143.96	98843	1.09%
CNI		Canadian National Railway (USA)	104.29	105.26	104.13	104.78	1441139	0.97%
UNP		Union Pacific Corporation	224.04	226.19	223.80	224.65	2184978	0.57%
FTAI		Fortress Transportation & Infra	126.12	128.98	123.74	124.06	1104467	0.23%
GATX		GATX Corp	154.44	154.79	153.08	153.30	145858	0.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rail Stocks List

Rail Stocks list are rail stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGY		Golden Energy Corp	0.0215	0.0215	0.0215	0.0215	10400	30.30%
GKPRF		Gatekeeper Sys Inc	0.5354	0.5962	0.5354	0.5850	595310	12.07%
MHVYF		Mitsubishi Heavy Ind	24.9000	24.9000	24.3900	24.7100	9562	3.35%
AWSL		Atlantic Wind & Sola	0.0396	0.0397	0.0396	0.0397	2574	2.32%
CESDF		Canadian Energy	5.0941	5.0941	5.0941	5.0941	657	2.29%
CSUAY		China Shenhua Energy Company Ltd	17.5750	17.5750	17.5700	17.5750	2025	1.18%
GBNXF		Gibson Energy	18.1600	18.2210	18.1600	18.2210	1225	1.12%
WFSTF		Western Forest Products Inc	0.2973	0.2973	0.2973	0.2973	207	1.02%
YZCAY		Yanzhou Coal Mining Company	10.4400	10.4400	10.4400	10.4400	298	0.94%
WJRYY		West Japan Railway C	21.6150	22.0300	21.4075	22.0300	6631	0.46%
KEYUF		Keyera Facilities IN	27.9700	31.4300	27.9700	31.2400	7936	0.35%
EJPRY		East Japan Railway C	10.4100	10.7700	10.3800	10.4400	36635	0.19%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0001	1245000	0.00%
IVDN		Innovative Designs	0.2700	0.3300	0.2700	0.3300	20349	0.00%
CJPRY		Central Japan Railwa	11.1000	11.1000	10.5500	10.6700	30283	-0.47%
DNZOY		Denso Corp Ltd ADR	12.6300	13.3000	12.6300	13.2200	51824	-0.60%
MITSY		Mitsui & Company	408.5000	409.7243	405.4000	406.0300	5699	-0.72%
LIMAF		Linamar Corp	47.0410	47.0410	46.6300	46.6300	3623	-0.79%
MFGI		Merchants Financial Group Inc	25.2500	25.2500	25.2500	25.2500	250	-0.79%
WSPOF		WSP Global	200.3180	201.1900	199.9733	199.9733	155	-0.92%
MRETF		Martinrea Intl Inc	6.2620	6.2620	6.2620	6.2620	3000	-1.23%
NPSCY		Nippon Steel Corp	6.5000	6.5900	6.5000	6.5275	101244	-1.25%
DNPLY		Dai Nippon Prtg	7.3870	7.3870	7.3500	7.3500	9380	-1.47%
THKLY		T H K CO Ltd ADR	13.5200	13.5460	13.4700	13.4700	5580	-1.54%
DNZOF		Denso Corp Ltd Ord	12.1100	14.0900	12.1100	13.6750	1297	-1.80%
OMRNY		Omron Corp ADR	25.9975	26.6225	25.9575	26.3860	35820	-1.98%
HTHIY		Hitachi	27.9250	28.5000	27.4000	27.9000	319759	-2.23%
SMTOY		Sumitomo Electric IN	19.1900	19.7000	19.1900	19.6500	26990	-2.25%
BYDDY		Byd Company Ltd ADR	101.1000	101.9800	100.5100	101.2700	610581	-2.63%
BYDDF		Byd CO Ltd H Shs	16.8600	17.2725	16.7600	16.8400	258552	-3.22%
FELTY		Fuji Electric Holdin	11.2300	11.2700	11.1950	11.1950	5360	-3.41%
LSRCY		Lasertec Corp	20.3300	20.5000	20.2400	20.3000	13147	-4.11%
WALRF		Walcott Res Ltd	0.0160	0.0160	0.0099	0.0109	88300	-9.17%
SVGAF		Silver Grail Resources Ltd	0.0188	0.0188	0.0188	0.0188	3990	-59.31%
DRGV		Dragon Capital Group Corp	0.0002	0.0002	0.0002	0.0002	905000	0.00%

Railroad Stocks