Real Estate Stocks

Real Estate Stocks is a list of public traded real estate companies trading on the NYSE, NASDAQ, and AMEX. These real estate stocks include companies that are invovling in the activities related to real estate, lessors of other real estate property, offices of real estate agents and brokers, real estate and rental and leasing, real estate credit, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DHC		Diversified Healthcare Trust	5.51	6.04	5.51	5.91	4092652	7.45%
WLFC		Willis Lease Finance Corporation	172.44	184.83	172.44	184.43	34369	6.28%
PFSI		Pennymac Financial Services IN	150.93	160.36	150.77	159.30	464635	5.71%
TWO		Two Harbors Investment Corp	13.35	14.17	13.17	14.11	4566377	5.53%
RC		Grupo Radio Centro SAB de CV (ADR)	2.20	2.34	2.19	2.32	2887771	5.45%
CLWT		Euro Tech Holdings Co	1.19	1.25	1.17	1.25	5362	5.04%
NYC		iShares NYSE Composite Index (ETF)	9.63	10.60	9.41	10.60	1971	4.95%
ESBA		Empire State Realty Op LP	6.11	6.50	6.11	6.50	7607	4.33%
AHT		Ashford Hospitality Trust, Inc	4.57	4.81	4.48	4.81	42674	4.11%
SRG		Seritage Growth Properties	3.55	3.70	3.54	3.67	161633	3.67%
GPMT		Granite Point Mortgage Trust Inc	2.47	2.55	2.44	2.54	167497	3.67%
IRM		Iron Mountain Incorporated	92.80	96.50	92.30	95.93	1867300	3.51%
SQFT		Presidio Property Trust Inc	3.21	3.34	3.16	3.24	6694	3.51%
EARN		Ellington Residential Mortgage	5.45	5.64	5.45	5.63	354304	3.30%
ESRT		Empire State Realty Trust Inc	6.41	6.61	6.39	6.61	1655108	3.12%
OUT		Outfront Media Inc	24.37	25.25	24.37	25.21	629479	3.11%
GLPI		Gaming & Leisure	45.09	46.39	45.09	46.35	1420262	2.95%
RWT		Redwood Trust, Inc	5.80	6.00	5.76	5.97	791272	2.93%
DX		Dynex Capital, Inc	14.25	14.67	14.24	14.65	6806705	2.81%
DXPE		DXP Enterprises, Inc	120.83	124.42	119.88	124.00	55230	2.76%
ORC		Orchid Island Capital Inc	8.11	8.34	8.08	8.34	5930995	2.71%
FTAI		Fortress Transportation & Infra	272.58	277.07	264.31	273.78	854234	2.59%
PMT		PennyMac Mortgage Investment Trust	13.57	13.81	13.42	13.81	831876	2.52%
GNL		Global Net Lease Inc	9.25	9.50	9.15	9.48	1764242	2.49%
ALX		Alexanders, Inc	234.06	241.78	234.06	241.48	78556	2.39%
ELS		Equity Lifestyle Properties, Inc	61.71	63.73	61.69	63.62	710446	2.38%
NLY		Annaly Capital Management, Inc	23.79	24.40	23.75	24.39	7492895	2.35%
BRX		Brixmor Property Group Inc	26.13	26.73	25.98	26.69	1639250	2.34%
REG		Regency Centers Corporation	69.62	71.64	69.48	71.47	519894	2.30%
AXR		AMREP Corporation	21.50	21.89	21.50	21.89	2572	2.29%
MAC		The Macerich Company	18.21	18.83	18.10	18.74	1049118	2.29%
RYN		Rayonier Inc	24.11	24.78	24.02	24.65	1038562	2.28%
XELB		XCEL Brands	1.29	1.37	1.29	1.35	7099	2.27%
SUI		Sun Communities, Inc	126.77	130.30	126.49	130.22	240899	2.24%
CHMI		Cherry Hill Mortgage Investmen	2.70	2.77	2.67	2.76	341859	2.22%
TRNO		Terreno Realty Corporation	61.42	62.73	61.00	62.66	498346	2.22%
AGNC		American Capital Agency Corp	11.70	11.93	11.69	11.93	15992015	2.14%
INVH		Invitation Homes Inc	27.46	27.66	26.99	27.64	4266924	2.11%
PCH		Potlatch Corporation	44.33	45.61	44.13	45.39	414866	2.07%
EPR		Entertainment Properties Trust	55.00	56.02	54.51	55.92	337158	2.03%
AMH		American Homes 4 Rent	31.93	32.45	31.54	32.36	2698796	2.02%
VICI		Vici Properties Inc	28.50	29.00	28.27	28.99	6396257	2.01%
VTR		Ventas, Inc	76.74	78.52	76.68	78.45	1051469	1.99%
WPC		W	68.73	70.28	68.68	70.26	882269	1.93%
ESS		Essex Property Trust, Inc	255.70	259.34	252.55	258.27	297584	1.93%
JBGS		Jbg Smith Properties	17.25	17.65	17.21	17.62	130471	1.91%
FRT		Federal Realty Inv	102.10	103.86	101.14	103.68	298032	1.88%
DLR		Digital Realty Trust, Inc	161.45	165.21	159.53	163.55	1309174	1.86%
MFA		MFA Financial, Inc	9.86	10.11	9.81	10.10	2230196	1.81%
LXP		Lexington Realty Trust	50.26	51.29	50.06	51.28	232018	1.75%
WELL		Welltower Inc	187.84	191.94	187.01	191.37	1627979	1.73%
RMAX		Re/Max Holdings Inc	8.12	8.43	8.08	8.28	182189	1.72%
ADC		Agree Realty Corporation	72.00	73.29	71.74	73.19	920509	1.65%
ARR		ARMOUR Residential REIT, Inc.	18.90	19.31	18.83	19.12	7371609	1.65%
UE		Urban Edge Properties	18.60	19.04	18.50	18.96	758693	1.61%
DOC		Physicians Realty Trust	17.39	17.84	17.29	17.84	6787767	1.59%
CIM		Chimera Investment Corporation	13.23	13.40	13.13	13.39	792757	1.59%
UDR		UDR, Inc	36.96	37.74	36.77	37.64	1725604	1.54%
HPP		Hudson Pacific Properties Inc	9.95	9.99	9.67	9.97	458465	1.53%
LTC		LTC Properties, Inc	37.00	37.00	36.00	36.90	355237	1.49%
NTST		Netstreit Corp	18.13	18.51	18.06	18.48	758116	1.48%
DEI		Douglas Emmett, Inc	10.95	11.18	10.92	11.12	2599223	1.46%
SPG		Simon Property Group, Inc	181.05	185.11	180.17	184.92	707988	1.43%
EQR		Equity Residential	60.92	62.12	60.31	62.03	1124409	1.42%
PEB		Pebblebrook Hotel Trust	12.04	12.30	11.81	12.29	1390206	1.40%
UK		Ucommune International Ltd	0.73	0.74	0.72	0.73	14825	1.39%
KIM		Kimco Realty Corporation	20.75	21.08	20.64	21.06	3865258	1.35%
FPI		First Trust Tax-Advtagd	10.59	10.71	10.58	10.71	179286	1.32%
BDN		Brandywine Realty Trust	3.05	3.13	3.03	3.11	2601194	1.30%
GATX		GATX Corp	176.66	179.61	176.66	179.34	53475	1.27%
HIW		Highwoods Properties, Inc	27.23	27.72	27.01	27.54	560165	1.25%
BXP		Boston Properties, Inc	66.72	68.02	66.43	67.95	1193781	1.24%
MAA		Mid-America Apartment	135.47	137.13	133.96	137.09	430875	1.23%
CUBE		Cubesmart	39.19	39.78	38.92	39.62	1273143	1.23%
NREF		Nexpoint Real Estate Finance Inc	14.83	15.08	14.83	15.03	56470	1.21%
STAG		STI Inc	37.50	37.89	37.16	37.88	798784	1.18%
KRG		Kite Realty Group Trust	23.22	23.73	23.06	23.62	1008246	1.16%
EXR		Extra Space Storage, Inc	146.06	149.99	145.09	148.82	840245	1.15%
O		Realty Income Corp	60.49	61.54	60.30	61.41	4370804	1.14%
STWD		Starwood Property Trust, Inc.	18.33	18.56	18.31	18.56	2673637	1.14%
SBAC		SBA Communications Corporation	190.62	194.46	189.16	194.14	203901	1.13%
COLD		Americold Realty Trust	13.43	13.66	13.29	13.56	1939989	1.12%
SITC		Site Centers Corp	6.25	6.33	6.20	6.33	589726	1.12%
IRT		Independence Realty Trust Inc	17.04	17.37	16.96	17.26	1403146	1.11%
ARE		Alexandria Real Estate Equities, Inc	56.96	58.22	56.79	57.89	1199705	1.10%
UMH		UMH Properties, Inc	16.34	16.65	16.30	16.60	264722	1.10%
DEA		Easterly Government Properties	22.74	23.16	22.74	23.11	207798	1.09%
CPT		Camden Property Trust	107.36	110.14	107.08	109.50	304052	1.07%
AMT		American Tower Corporation	180.65	184.17	178.65	183.57	1616850	1.07%
IVR		Invesco Mortgage Capital Inc	9.30	9.50	9.28	9.41	1997874	1.07%
ACTG		Acacia Research- Acacia Technologies	3.77	3.84	3.70	3.81	79958	1.06%
SBRA		Sabra Health Care REIT Inc	19.00	19.26	18.88	19.25	3868762	1.05%
GOOD		Gladstone Commercial Corporation	11.62	11.74	11.52	11.72	310258	1.03%
OLP		One Liberty Properties, Inc	21.32	21.61	21.29	21.57	47797	1.03%
IRS		IRSA Inversiones Representaciones (ADR)	16.70	16.90	16.40	16.74	95743	1.03%
NNN		National Retail Properties, Inc	42.04	42.66	42.03	42.65	598232	1.02%
QRHC		Quest Resource	1.96	2.00	1.94	1.98	48830	1.02%
PW		Pittsburgh & West Virginia Railroad	0.97	1.06	0.95	1.02	67806	0.99%
FR		First Industrial Realty Trust, Inc	59.31	60.20	59.27	59.90	391976	0.99%
CTO		Consolidated-Tomoka Land Co	18.18	18.50	18.16	18.42	119094	0.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Real Estate Stocks List

Real Estate Stocks list are real estate stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVHL		Cv Holdings Inc	0.0150	0.0150	0.0150	0.0150	600	48.51%
TSPG		Tgi Solar Power Gr	0.0028	0.0028	0.0024	0.0028	229500	16.67%
BMNM		Bimini Capital Mgmt	3.2625	3.5000	3.2625	3.5000	1600	13.27%
AMMX		Ameramex Intl Inc	0.1450	0.1520	0.1450	0.1450	11600	10.43%
ILAL		International Land Alliance Inc	0.1947	0.2300	0.1800	0.2300	759900	9.58%
ACDSF		Ascendas R E Inv TR	2.2020	2.2700	2.0250	2.2020	9400	7.94%
ANAS		Alternaturals Inc	0.0140	0.0140	0.0140	0.0140	35000	6.06%
CDEVY		City Developments Ltd	7.0470	7.1950	7.0100	7.1950	157500	4.88%
PHBI		Pharmagreen Biotech Inc	0.0029	0.0029	0.0027	0.0029	100300	3.57%
WDPSF		Warehouses DE Pauw Sca Dwp	27.7600	27.7600	27.7600	27.7600	100	2.82%
TPRKY		Travis Perkins Plc	8.9100	8.9100	8.8460	8.9080	1700	2.23%
ECRO		Ecc Cap. Corp	0.1225	0.1225	0.1225	0.1225	200	2.08%
BTLCY		British Land CO ADR	5.4760	5.4800	5.4500	5.4600	4800	2.06%
LDSCY		Land Securities Group Plc ADR	8.8099	8.8600	8.6300	8.8600	28300	1.72%
ITOCY		Itochu Corp ADR	13.3500	13.3500	13.0100	13.3100	928100	1.60%
MARUY		Marubeni Corp ADR	326.0300	333.7500	322.3900	327.4300	13800	1.56%
UOLGY		Uol Group Ltd	31.5800	32.2100	31.2200	31.3325	7700	1.17%
SKHSY		Sekisui House Spn Ad	23.5000	23.5000	22.9100	23.0400	17200	1.14%
MONOY		Monotaro CO Ltd	14.4200	14.4700	14.3701	14.4000	180900	1.12%
SEGXF		Segro Plc REIT	10.1800	10.1800	9.9500	9.9500	1000	1.02%
SSUMY		Sumitomo Corp ADR	40.0850	40.5400	39.6700	39.7200	198300	0.94%
CDPYF		Canadian Apt Pptys	28.6050	28.7300	28.6050	28.7300	800	0.91%
ARESF		Artis Real Est IN TR	6.4050	6.4050	6.3950	6.4050	16700	0.91%
HRUFF		H&R Real Estate Investment T	7.8100	7.8200	7.7800	7.8200	1100	0.90%
SRRTF		Slate Retail REIT	11.3840	11.4600	11.3840	11.4600	21400	0.70%
HLPPY		Hang Lung Ppy ADR	6.0300	6.0300	5.9300	5.9300	2700	0.59%
NWHUF		Northwest Healthcare	4.0400	4.0400	4.0235	4.0235	600	0.59%
MITSY		Mitsui & Company	651.7000	660.6500	645.8500	651.2700	8200	0.55%
MSSMY		Misumi Group Inc	8.2720	8.2720	8.2500	8.2500	400	0.55%
DWAHY		Daiwa House Ind Ltd	33.8300	35.9400	33.2400	34.3800	19000	0.47%
SUHJY		Sun Hung Kai Pptys L	14.4300	14.4550	14.3500	14.3860	49700	0.32%
CWYUF		Calloway Real Estate Investment Trust	19.6735	19.7335	19.6300	19.7335	6500	0.22%
KMMPF		Killam Apartment Real Estate Investment Trust	12.6700	12.7200	12.6700	12.7200	27600	0.20%
APYRF		Allied Pptys R E Inv	10.2100	10.3200	10.2100	10.3200	61500	0.10%
ACAN		Americann Inc	0.0001	0.0001	0.0001	0.0001	3000	0.00%
NUGL		Nugl Inc	0.0019	0.0026	0.0019	0.0026	585300	0.00%
HNGKY		Hongkong Ld Hld ADR	40.3500	41.0000	40.3500	41.0000	3800	0.00%
SIPC		Sipp Industries Inc	0.0011	0.0011	0.0011	0.0011	2000	0.00%
SNLAY		Sino Land CO Ltd Spo	7.1300	7.4000	7.1300	7.4000	500	-0.02%
RXEEY		Rexel S.A.	39.6000	40.2100	39.6000	39.6700	10400	-0.07%
DIFTY		Daito Trust Construc	4.9180	4.9600	4.6800	4.9240	121700	-0.12%
BSRTF		Bsr Real Estate Investment Trust	12.5000	12.5000	12.3000	12.3300	16100	-0.16%
RSASF		Resaas Svcs Inc	0.3100	0.3100	0.3100	0.3100	7000	-0.29%
MTSFY		Mitsui Fudosan CO Ltd ADR	35.1970	35.2500	34.6900	35.2500	23900	-0.72%
VONOY		Vonovia Se ADR	14.6700	14.7300	14.4306	14.5700	156900	-0.75%
MMTRS		Mills Music TR Unit	22.5000	22.5000	22.5000	22.5000	800	-0.77%
BBKCF		Big Blockchain Intelligence Group Inc	0.0562	0.0645	0.0534	0.0630	172500	-0.79%
PLDGP		Prologis Series Q Pf	55.0000	55.0000	55.0000	55.0000	2300	-0.90%
HLDCY		Henderson Land Dev C	3.9940	4.0000	3.9600	3.9600	5700	-1.00%
FNMAO		Fannie Mae Noncum G	17.6600	18.1200	17.1550	18.0168	12000	-1.21%
FBASF		Fibra Uno	1.5800	1.5800	1.5800	1.5800	4400	-1.25%
LIGA		Lig Assets Inc	0.0460	0.0499	0.0359	0.0459	417600	-1.29%
LGFRY		Longfor Properties	11.8800	11.9400	11.8075	11.8750	45200	-1.59%
CYRBY		Cyrela Brazil Rly Ad	4.7500	5.0370	4.7500	4.9841	700	-2.18%
UNBLF		Unibail Rodamco Se	109.0600	109.0600	106.8300	106.8300	100	-2.25%
CAOVY		China Overseas L ADR	8.3400	8.3400	8.2500	8.3400	1500	-2.28%
TMASF		Temas Resources Corp	0.1783	0.1796	0.1769	0.1779	2600	-2.31%
MITEY		Mitsubishi Estate CO	25.1200	25.8800	24.6900	25.0500	26400	-2.34%
ACNDF		Ascendas India TR	0.9351	0.9586	0.9351	0.9586	5200	-2.41%
SRRLF		Sirius Real Estate Ltd.	1.3750	1.3750	1.3750	1.3750	1200	-2.57%
LZRFY		Localiza Rent A Car	7.9000	8.0000	7.7500	8.0000	12700	-2.85%
CANN		General Cannabis Corp	0.0397	0.0397	0.0341	0.0368	204200	-2.90%
BNTGY		Brenntag Ag	11.6650	11.6700	11.6025	11.6425	26200	-3.46%
FNMAS		Fannie Mae Pfd S	12.9400	13.0000	12.2500	12.4400	2991400	-3.94%
DDCCF		Dic Asset Ag Erlangen	2.2020	2.2020	2.2020	2.2020	1400	-4.26%
GWSO		Global Warming Solutions Inc	0.2220	0.2220	0.2220	0.2220	1600	-4.31%
FNMAJ		Fannie Mae Pfd R	11.1000	11.4000	10.7600	10.7600	14500	-4.36%
FNMFN		Federal National Mortgage Association	22.0000	22.0000	20.7100	21.6000	14700	-4.60%
EVLI		Everlert Inc	0.0200	0.0200	0.0195	0.0200	235300	-4.76%
WARFY		Wharf Hlds Ltd ADR	5.6000	5.6000	5.6000	5.6000	200	-5.25%
FNMAK		Federal Natl Pfd N	19.3000	19.5700	19.0700	19.0700	10600	-5.58%
FNMAG		Fannie Mae 5.375 I	20.0200	20.6300	20.0200	20.0200	800	-5.74%
FNMAT		Federal Natl Pfd T	11.7000	11.7000	10.8500	11.0100	215200	-5.91%
FNMAM		Fannie Mae 5.81 H	20.2500	20.2500	19.2300	19.2300	64300	-5.97%
LDXHF		Land & Houses Public Co., Ltd.	0.1950	0.1950	0.1950	0.1950	200	-7.14%
MGTI		MGT Capital Investments Inc	0.0028	0.0035	0.0023	0.0025	842500	-7.41%
FNMAP		Fannie Mae Pfd F	18.4600	18.7500	18.3000	18.3000	7000	-7.44%
FNMAH		Federal Natl Mtg Pfd	10.5200	10.8800	10.0500	10.0500	55600	-8.64%
FNMAI		Fed Ntl Mtg Ser Q	10.5000	11.5000	10.2200	10.3100	2100	-8.76%
FNMAN		Federal National Mortgage Association	20.2990	20.2990	19.4000	19.4000	2500	-11.58%
FNMA		Fannie Mae	9.6800	9.7000	8.4100	8.5100	15975600	-12.27%
LLESY		Lend Lease Corp Ltd	3.1000	3.1000	3.1000	3.1000	100	-12.37%
GRWC		Grow Capital Inc	0.1550	0.1550	0.1550	0.1550	600	-42.59%

Receptor Stocks