| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| APPS |
 |
Digital Turbine |
1.42 |
1.52 |
1.42 |
1.50 |
2435560 |
5.63% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4350188 |
4.88% |
| SOHO |
|
Sotherly Hotels |
1.02 |
1.02 |
0.95 |
0.98 |
142695 |
4.26% |
| IHT |
|
InnSuites Hospitality Trust |
2.04 |
2.19 |
2.04 |
2.19 |
2323 |
3.79% |
| SVC |
|
MERRILL LYNCH |
2.73 |
2.78 |
2.70 |
2.76 |
383981 |
3.76% |
| CAR |
|
Avis Budget Group Inc |
101.19 |
104.00 |
99.51 |
102.46 |
446179 |
3.75% |
| ORGN |
|
Origin Materials Inc |
1.23 |
1.26 |
1.20 |
1.25 |
1221399 |
3.31% |
| FSP |
|
Franklin Street Properties Corp |
1.82 |
1.88 |
1.76 |
1.88 |
738026 |
2.73% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
0.74 |
0.80 |
0.74 |
0.78 |
32706 |
2.63% |
| DXPE |
|
DXP Enterprises, Inc |
75.70 |
77.22 |
74.48 |
76.98 |
181441 |
2.57% |
| NMRK |
|
Newmark Group Inc Cl A |
15.90 |
16.08 |
15.61 |
15.77 |
1250036 |
2.27% |
| ABR |
|
Arbor Realty Trust, Inc |
14.10 |
14.34 |
14.06 |
14.31 |
1638519 |
2.21% |
| NYMT |
|
New York Mortgage Trust, Inc |
6.23 |
6.32 |
6.18 |
6.31 |
879782 |
2.10% |
| MIND |
|
Mitcham Industries, Inc |
3.90 |
3.97 |
3.80 |
3.97 |
53301 |
2.06% |
| SLG |
|
SL Green Realty Corp |
74.02 |
75.48 |
73.93 |
75.16 |
757096 |
2.04% |
| STRS |
|
Stratus Properties Inc |
24.60 |
25.36 |
24.60 |
25.36 |
3795 |
2.01% |
| VNO |
|
Vornado Realty Trust |
43.78 |
44.30 |
43.43 |
44.23 |
1011398 |
1.94% |
| IDCC |
|
InterDigital, Inc |
193.19 |
197.20 |
192.89 |
196.83 |
263756 |
1.93% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.64 |
2.69 |
2.64 |
2.69 |
353603 |
1.89% |
| WHLR |
|
Wheeler Real Estate |
5.37 |
6.33 |
5.15 |
5.45 |
332336 |
1.87% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
3.26 |
3.34 |
3.23 |
3.30 |
332834 |
1.85% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.41 |
8.57 |
8.41 |
8.52 |
1232067 |
1.79% |
| DOC |
|
Physicians Realty Trust |
21.52 |
21.70 |
21.46 |
21.51 |
435292 |
1.75% |
| NTST |
|
Netstreit Corp |
15.78 |
15.91 |
15.75 |
15.82 |
72165 |
1.74% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
19.09 |
19.39 |
19.06 |
19.31 |
1755514 |
1.69% |
| AGNC |
|
American Capital Agency Corp |
9.60 |
9.72 |
9.60 |
9.71 |
15305669 |
1.68% |
| GIPR |
|
Generation Income Properties Inc |
1.85 |
1.88 |
1.84 |
1.86 |
17736 |
1.64% |
| DEI |
|
Douglas Emmett, Inc |
19.42 |
19.56 |
19.28 |
19.52 |
661765 |
1.61% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.62 |
0.65 |
0.61 |
0.64 |
242138 |
1.59% |
| RWT |
|
Redwood Trust, Inc |
7.12 |
7.21 |
7.09 |
7.20 |
429884 |
1.55% |
| ORC |
|
Orchid Island Capital Inc |
7.85 |
7.96 |
7.84 |
7.93 |
2047704 |
1.54% |
| IRM |
|
Iron Mountain Incorporated |
118.79 |
120.46 |
118.19 |
120.16 |
1131764 |
1.51% |
| SACH |
|
Sachem Capital Corp |
1.38 |
1.40 |
1.37 |
1.39 |
443017 |
1.46% |
| JLL |
|
Jones Lang LaSalle Incorporated |
280.13 |
282.37 |
275.25 |
277.37 |
311773 |
1.43% |
| BXP |
|
Boston Properties, Inc |
79.73 |
80.50 |
79.11 |
80.34 |
854216 |
1.40% |
| RDFN |
|
Redfin Corp |
9.97 |
10.64 |
9.76 |
9.80 |
6881440 |
1.34% |
| EARN |
|
Ellington Residential Mortgage |
6.82 |
6.90 |
6.79 |
6.85 |
509634 |
1.33% |
| ARL |
|
American Realty Investors, Inc |
17.65 |
17.65 |
16.93 |
17.52 |
10245 |
1.27% |
| RDI |
|
Reading International, Inc |
1.64 |
1.66 |
1.58 |
1.62 |
36619 |
1.25% |
| NLY |
|
Annaly Capital Management, Inc |
19.70 |
19.88 |
19.70 |
19.84 |
5257770 |
1.22% |
| WLFC |
|
Willis Lease Finance Corporation |
206.00 |
206.00 |
195.10 |
204.67 |
51458 |
1.20% |
| PCH |
|
Potlatch Corporation |
45.24 |
45.39 |
44.02 |
44.27 |
462385 |
1.19% |
| PFSI |
|
Pennymac Financial Services IN |
106.41 |
107.65 |
106.11 |
107.07 |
165676 |
1.18% |
| EQIX |
|
Equinix, Inc |
981.89 |
986.68 |
971.12 |
985.00 |
541542 |
1.15% |
| MAC |
|
The Macerich Company |
21.96 |
22.21 |
21.80 |
22.11 |
2300146 |
1.10% |
| SPG |
|
Simon Property Group, Inc |
183.00 |
183.98 |
182.12 |
183.84 |
1391299 |
1.08% |
| WY |
|
Weyerhaeuser Company |
32.03 |
32.70 |
31.13 |
31.29 |
3395077 |
1.07% |
| CBRE |
|
CBRE Group Inc |
138.35 |
139.70 |
137.66 |
137.88 |
1148409 |
1.07% |
| NSA |
|
National Storage Affiliates Tru |
43.10 |
43.42 |
42.85 |
43.40 |
597929 |
1.05% |
| AHT |
|
Ashford Hospitality Trust, Inc |
8.51 |
9.28 |
8.51 |
8.84 |
50444 |
1.03% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.88 |
9.06 |
8.87 |
8.98 |
533805 |
1.01% |
| GATX |
|
GATX Corp |
160.69 |
161.22 |
158.27 |
160.83 |
128872 |
1.00% |
| IRT |
|
Independence Realty Trust Inc |
21.11 |
21.25 |
21.04 |
21.23 |
1001073 |
1.00% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
11.33 |
11.33 |
11.16 |
11.31 |
354555 |
0.98% |
| PMT |
|
PennyMac Mortgage Investment Trust |
13.50 |
13.59 |
13.46 |
13.56 |
399575 |
0.97% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
7.36 |
7.43 |
7.34 |
7.39 |
1564384 |
0.96% |
| TRC |
|
Tejon Ranch Company |
15.86 |
15.94 |
15.67 |
15.94 |
84231 |
0.95% |
| DLR |
|
Digital Realty Trust, Inc |
192.12 |
192.80 |
190.21 |
192.69 |
2073485 |
0.84% |
| SELF |
|
Global Self Storage |
5.20 |
5.21 |
5.15 |
5.18 |
10335 |
0.78% |
| BRX |
|
Brixmor Property Group Inc |
29.95 |
29.95 |
29.47 |
29.74 |
2682960 |
0.78% |
| JBGS |
|
Jbg Smith Properties |
16.38 |
16.60 |
16.28 |
16.37 |
433690 |
0.74% |
| MITT |
|
Ag Mortgage Investment Trust |
6.91 |
6.99 |
6.89 |
6.91 |
148685 |
0.73% |
| XIN |
|
Xinyuan Real Estate Co |
2.83 |
2.95 |
2.83 |
2.85 |
11745 |
0.71% |
| HEES |
|
H&E Equipment Services, Inc |
60.27 |
60.36 |
59.00 |
59.99 |
179971 |
0.71% |
| RYN |
|
Rayonier Inc |
31.60 |
31.76 |
31.24 |
31.46 |
786516 |
0.70% |
| CXW |
|
Corrections Corporation of America |
21.56 |
21.58 |
21.01 |
21.52 |
792811 |
0.70% |
| HRI |
|
Herc Holdings Inc |
231.73 |
232.74 |
226.35 |
230.14 |
152458 |
0.66% |
| MMI |
|
Marcus & Millichap |
41.30 |
41.49 |
40.94 |
41.15 |
42363 |
0.66% |
| DX |
|
Dynex Capital, Inc |
12.63 |
12.72 |
12.57 |
12.64 |
2675393 |
0.64% |
| TWO |
|
Two Harbors Investment Corp |
11.80 |
11.94 |
11.76 |
11.86 |
938751 |
0.59% |
| MFA |
|
MFA Financial, Inc |
11.01 |
11.02 |
10.92 |
10.99 |
612055 |
0.55% |
| STWD |
|
Starwood Property Trust, Inc. |
20.08 |
20.14 |
20.02 |
20.08 |
1241378 |
0.55% |
| BDN |
|
Brandywine Realty Trust |
5.69 |
5.69 |
5.54 |
5.62 |
1571213 |
0.54% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.27 |
9.30 |
9.18 |
9.26 |
515379 |
0.54% |
| HASI |
|
Hannon Armstrong Sustainable IN |
31.42 |
31.51 |
30.88 |
31.11 |
678172 |
0.52% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.96 |
1.96 |
1.88 |
1.92 |
23473 |
0.52% |
| EQR |
|
Equity Residential |
73.62 |
73.97 |
73.22 |
73.75 |
1028886 |
0.50% |
| BXC |
|
BlueLinx Holdings Inc |
128.00 |
128.00 |
125.91 |
127.27 |
38256 |
0.50% |
| APLE |
|
Apple Hospitality REIT Inc |
16.08 |
16.13 |
15.99 |
16.05 |
1133871 |
0.50% |
| ESBA |
|
Empire State Realty Op LP |
10.70 |
10.70 |
10.70 |
10.70 |
650 |
0.47% |
| AIV |
|
Apartment Investment and Management Co |
8.66 |
8.69 |
8.59 |
8.68 |
449493 |
0.46% |
| URI |
|
United Rentals, Inc |
864.96 |
869.33 |
851.55 |
858.92 |
777496 |
0.46% |
| KRG |
|
Kite Realty Group Trust |
27.01 |
27.01 |
26.72 |
26.96 |
928771 |
0.45% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.75 |
18.87 |
18.65 |
18.74 |
902424 |
0.43% |
| LADR |
|
Ladder Capital Corp |
11.81 |
11.85 |
11.74 |
11.80 |
444719 |
0.43% |
| PSA |
|
Public Storage |
333.71 |
334.57 |
331.72 |
334.00 |
1013530 |
0.40% |
| COLD |
|
Americold Realty Trust |
22.95 |
23.21 |
22.68 |
23.13 |
1441999 |
0.39% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.45 |
5.47 |
5.39 |
5.47 |
16442 |
0.37% |
| RCB |
|
Ready Capital Corp 6.20% Senior Notes Due |
24.36 |
24.36 |
24.32 |
24.32 |
805 |
0.37% |
| KIM |
|
Kimco Realty Corporation |
25.21 |
25.26 |
25.08 |
25.19 |
2143469 |
0.36% |
| CPT |
|
Camden Property Trust |
121.89 |
122.21 |
120.82 |
121.90 |
492992 |
0.35% |
| CIM |
|
Chimera Investment Corporation |
14.71 |
14.88 |
14.64 |
14.71 |
526461 |
0.34% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.10 |
9.16 |
9.05 |
9.08 |
685704 |
0.33% |
| HTIA |
|
Healthcare TR Inc |
16.15 |
16.15 |
15.51 |
15.70 |
2871 |
0.32% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
36.45 |
36.45 |
36.18 |
36.30 |
556933 |
0.30% |
| EQC |
|
Equity Commonwealth |
20.31 |
20.49 |
20.31 |
20.39 |
14314934 |
0.30% |
| RMR |
|
RMR Real Estate Fund |
21.85 |
21.98 |
21.68 |
21.86 |
60002 |
0.28% |
| NXRT |
|
Nexpoint Residential Trust Inc |
46.35 |
46.43 |
45.59 |
46.14 |
64640 |
0.26% |
| CUZ |
|
Cousins Properties Inc |
30.71 |
30.82 |
30.56 |
30.67 |
761024 |
0.26% |
| FRT |
|
Federal Realty Inv |
114.19 |
114.70 |
113.42 |
113.89 |
314199 |
0.25% |
