Real Estate Stocks

Real Estate Stocks is a list of public traded real estate companies trading on the NYSE, NASDAQ, and AMEX. These real estate stocks include companies that are invovling in the activities related to real estate, lessors of other real estate property, offices of real estate agents and brokers, real estate and rental and leasing, real estate credit, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MIND		Mitcham Industries, Inc	7.08	9.15	7.05	8.64	3173800	31.11%
VHC		VirnetX Holding Corporation	7.51	8.30	7.51	8.30	7140	10.67%
CAR		Avis Budget Group Inc	133.50	147.82	132.76	147.00	1711600	9.34%
MLP		Maui Land & Pineapple Co	16.45	17.88	16.45	17.87	26443	9.03%
CMCT		Cim Commercial TR Cp	8.28	9.05	8.28	9.05	6000	8.77%
GPMT		Granite Point Mortgage Trust Inc	2.40	2.62	2.37	2.62	945670	8.26%
BXC		BlueLinx Holdings Inc	67.69	73.89	67.68	73.58	163010	7.04%
SOHO		Sotherly Hotels	0.97	1.07	0.97	1.07	121760	7.00%
NMRK		Newmark Group Inc Cl A	11.16	11.79	11.12	11.77	1594400	5.47%
NYC		iShares NYSE Composite Index (ETF)	10.65	11.65	10.45	11.00	18210	4.96%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.59	1.65	1.56	1.65	173160	4.43%
CWK		Cushman & Wakefield Plc	10.41	10.93	10.41	10.89	1413818	3.91%
JLL		Jones Lang LaSalle Incorporated	238.12	248.13	238.12	247.58	481351	3.82%
NREF		Nexpoint Real Estate Finance Inc	13.43	13.94	13.38	13.89	83063	3.73%
XIN		Xinyuan Real Estate Co	2.07	2.39	2.00	2.04	30277	3.55%
CBRE		CBRE Group Inc	133.65	138.76	133.54	138.60	1201897	3.52%
FNGR		FingerMotion Inc	1.98	2.06	1.92	2.06	425400	3.52%
SQFT		Presidio Property Trust Inc	4.20	4.57	4.19	4.55	7538	3.41%
ABR		Arbor Realty Trust, Inc	10.01	10.47	10.01	10.44	2764270	3.16%
FSP		Franklin Street Properties Corp	1.70	1.76	1.70	1.74	278500	2.96%
GIPR		Generation Income Properties Inc	1.39	1.40	1.36	1.39	11400	2.96%
KW		Kennedy-Wilson Holdings, Inc.	6.68	6.86	6.61	6.86	1162147	2.85%
LAND		Gladstone Land Corp	10.16	10.55	10.09	10.46	405200	2.75%
UNIT		Uniti Group Inc	4.06	4.20	4.03	4.19	1423007	2.70%
RDFN		Redfin Corp	11.13	11.55	10.96	11.54	4327011	2.67%
FOR		Forestar Group, Inc	19.26	20.04	19.26	20.00	122594	2.62%
FRPH		Frp Holdings Inc	26.79	27.49	26.79	27.46	43700	2.62%
MITT		Ag Mortgage Investment Trust	7.52	7.74	7.48	7.74	233786	2.52%
WSR		Whitestone REIT	12.29	12.59	12.29	12.58	272570	2.44%
R		Ryder System, Inc	150.02	153.96	149.45	153.76	221032	2.36%
CCI		Crown Castle International Corp	100.63	103.02	100.50	102.53	4542893	2.35%
DXPE		DXP Enterprises, Inc	81.52	83.89	79.74	83.81	217800	2.33%
GNL		Global Net Lease Inc	7.47	7.66	7.47	7.64	1984642	2.28%
DOC		Physicians Realty Trust	17.14	17.51	17.13	17.49	6248161	2.28%
RMAX		Re/Max Holdings Inc	8.45	8.69	8.34	8.69	290746	2.24%
IDCC		InterDigital, Inc	227.25	234.18	224.43	232.47	230300	2.23%
NHI		National Health Investors	71.13	72.44	71.13	72.34	326222	2.22%
CIGI		Colliers Intl Grp IN	128.21	132.08	128.21	131.72	196800	2.20%
ARE		Alexandria Real Estate Equities, Inc	71.64	73.05	71.21	72.92	1749773	2.17%
NNN		National Retail Properties, Inc	42.59	43.53	42.59	43.42	1151623	2.16%
BRT		BRT Realty Trust	15.77	16.22	15.64	16.14	53634	2.15%
RHP		Ryman Hospitality Properties REIT	98.83	100.98	97.68	100.90	700919	2.14%
GTY		Getty Realty Corp	28.61	29.30	28.60	29.27	355969	2.13%
SBAC		SBA Communications Corporation	230.25	235.65	229.25	234.12	573869	2.10%
O		Realty Income Corp	57.22	58.45	57.22	58.37	5146791	2.08%
SITC		Site Centers Corp	12.41	12.77	12.35	12.76	1174419	2.08%
CTRE		Caretrust REIT Inc	30.21	30.69	30.07	30.67	2788657	2.06%
UE		Urban Edge Properties	18.50	18.99	18.50	18.96	823143	2.05%
BFS		Saul Centers, Inc	34.51	35.36	34.51	35.25	38962	2.00%
EXR		Extra Space Storage, Inc	146.51	149.24	146.44	148.97	874538	1.99%
AHH		Armada Hoffler Properties Inc	7.01	7.22	7.01	7.16	736905	1.99%
HR		Healthcare Realty Trust Incorporated	15.18	15.54	15.17	15.48	2777054	1.98%
PCH		Potlatch Corporation	38.44	39.22	37.96	39.18	329800	1.98%
FR		First Industrial Realty Trust, Inc	49.14	50.21	48.95	50.11	1065785	1.97%
ELS		Equity Lifestyle Properties, Inc	62.81	64.12	62.81	64.03	1251261	1.96%
FCPT		Four Corners Property Trust IN	27.43	27.90	27.41	27.85	601931	1.94%
OLP		One Liberty Properties, Inc	24.94	25.47	24.87	25.42	63600	1.92%
AMT		American Tower Corporation	218.65	222.61	217.54	221.63	2574840	1.91%
WELL		Welltower Inc	152.82	154.85	152.24	154.12	5187379	1.90%
SKT		Tanger Factory Outlet Centers Inc	29.98	30.67	29.74	30.60	804097	1.90%
WLFC		Willis Lease Finance Corporation	137.59	141.71	135.00	141.71	160384	1.89%
AIV		Apartment Investment and Management Co	8.48	8.66	8.42	8.64	927154	1.89%
SBRA		Sabra Health Care REIT Inc	18.35	18.61	18.27	18.59	2187802	1.86%
FPI		First Trust Tax-Advtagd	11.25	11.52	11.25	11.48	614715	1.86%
PSTL		PowerShares Global Steel Portfolio (ETF)	15.12	15.37	15.10	15.35	205093	1.86%
EPRT		Essential Properties Realty Trust Inc	32.45	33.01	32.40	32.95	1895180	1.85%
CHCT		Community Healthcare Trust Inc	16.73	17.05	16.65	17.03	145469	1.85%
HRI		Herc Holdings Inc	114.29	117.76	112.24	117.09	374560	1.84%
BNL		Broadstone Net Lease Inc Cl A	16.34	16.63	16.32	16.59	1689830	1.84%
PLYM		Plymouth Industrial REIT Inc	16.33	16.75	16.33	16.73	460543	1.83%
CLPR		Clipper Realty Inc	3.80	3.93	3.79	3.89	67458	1.83%
FSV		Firstsrvce Sub VT Sh	173.04	175.94	171.20	175.84	421900	1.79%
MMI		Marcus & Millichap	30.75	31.58	30.31	31.26	205935	1.79%
XHR		Xenia Hotels & Resorts Inc	12.17	12.53	12.13	12.48	1050057	1.79%
WPC		W	63.67	64.57	63.61	64.53	1128041	1.78%
SAFE		Safehold Inc	15.34	15.61	15.02	15.61	295102	1.76%
VTR		Ventas, Inc	63.11	63.97	63.04	63.53	4588329	1.73%
PINE		Alpine Income Property Trust Inc	15.00	15.29	15.00	15.26	44735	1.73%
KRG		Kite Realty Group Trust	22.66	23.13	22.66	23.07	1525934	1.72%
IRM		Iron Mountain Incorporated	101.14	103.15	100.67	103.05	1000533	1.70%
LADR		Ladder Capital Corp	10.54	10.77	10.52	10.76	717584	1.70%
PFSI		Pennymac Financial Services IN	95.70	97.12	93.94	97.00	268241	1.68%
VICI		Vici Properties Inc	32.38	32.85	32.30	32.81	4901044	1.67%
PSA		Public Storage	290.56	295.28	290.56	294.76	629191	1.61%
WCC		WESCO International, Inc	176.16	181.55	175.05	181.01	614058	1.61%
NSA		National Storage Affiliates Tru	32.51	33.02	32.51	32.93	919334	1.60%
BHR		Braemar Hotels & Resorts Inc	2.51	2.56	2.41	2.55	353199	1.59%
REG		Regency Centers Corporation	71.33	72.30	71.23	72.27	792029	1.59%
URI		United Rentals, Inc	701.78	716.73	693.78	716.57	333040	1.58%
KIM		Kimco Realty Corporation	20.90	21.25	20.84	21.22	3088827	1.58%
RC		Grupo Radio Centro SAB de CV (ADR)	4.42	4.51	4.38	4.50	1220736	1.58%
ADC		Agree Realty Corporation	74.85	75.88	74.85	75.80	853640	1.57%
NTST		Netstreit Corp	16.75	17.13	16.70	16.95	880053	1.56%
RLJ		Rlj Lodging Trust	7.15	7.32	7.11	7.30	1798011	1.53%
WY		Weyerhaeuser Company	26.19	26.61	26.12	26.58	2493148	1.53%
CTO		Consolidated-Tomoka Land Co	18.06	18.39	18.00	18.31	307241	1.50%
GATX		GATX Corp	152.73	155.23	151.68	155.13	231964	1.50%
NXRT		Nexpoint Residential Trust Inc	33.54	34.10	33.19	34.04	182283	1.49%
RDI		Reading International, Inc	1.40	1.41	1.35	1.38	10403	1.47%
CLDT		Chatham Lodging Trust	6.92	7.05	6.86	7.02	255404	1.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Real Estate Stocks List

Real Estate Stocks list are real estate stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STHI		Sprout Tiny Homes	0.0170	0.0170	0.0170	0.0170	1500	58.88%
SNLAY		Sino Land CO Ltd Spo	5.2500	5.6555	5.2500	5.6555	626	14.25%
HNGKY		Hongkong Ld Hld ADR	28.4450	29.9000	28.4450	29.9000	1986	11.23%
CANN		General Cannabis Corp	0.0276	0.0282	0.0200	0.0282	28595	6.82%
BBKCF		Big Blockchain Intelligence Group Inc	0.0819	0.0963	0.0819	0.0963	562860	5.36%
ACDSF		Ascendas R E Inv TR	2.0314	2.0314	2.0314	2.0314	334	4.71%
SUHJY		Sun Hung Kai Pptys L	11.2310	11.3600	11.2310	11.3264	39729	4.24%
HLPPY		Hang Lung Ppy ADR	4.3450	4.3700	4.3450	4.3600	7547	3.20%
ILAL		International Land Alliance Inc	0.1311	0.1510	0.1311	0.1510	973700	2.72%
LGFRY		Longfor Properties	11.7800	11.8700	11.7500	11.8700	11998	2.59%
MSSMY		Misumi Group Inc	6.3200	6.4100	6.3200	6.4000	16284	2.40%
ACNDF		Ascendas India TR	0.7824	0.7824	0.7824	0.7824	2977	2.17%
CAOVY		China Overseas L ADR	8.6800	8.6800	8.6800	8.6800	211	2.12%
VNNVF		Vonovia Se	35.5000	35.5000	34.3600	34.3600	879	2.02%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5000	28.9300	28.5000	28.8600	57077	1.59%
HLDCY		Henderson Land Dev C	3.4335	3.4500	3.4300	3.4500	44154	1.47%
BOWFF		Boardwalk Real Estat	51.2300	51.3000	51.2300	51.3000	400	1.44%
PPRQF		Choice Pptys Real	10.7775	10.7775	10.7775	10.7775	243	1.39%
FNMAO		Fannie Mae Noncum G	18.9100	19.0280	18.6200	19.0280	1500	1.31%
UOLGY		Uol Group Ltd	18.4000	18.4700	18.3885	18.4700	5470	1.04%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
ASHTY		Ashtead Group Pl ADR	233.1900	239.2600	232.9800	239.2600	15444	0.68%
MITEY		Mitsubishi Estate CO	19.5200	19.5200	18.8700	19.0899	25077	0.64%
DWAHY		Daiwa House Ind Ltd	33.8700	34.0000	33.5600	33.9148	18578	0.64%
BTLCY		British Land CO ADR	5.1590	5.1800	5.1100	5.1800	5600	0.58%
DIFTY		Daito Trust Construc	27.3500	27.4600	27.3500	27.4600	2901	0.57%
SKHSY		Sekisui House Spn Ad	20.4650	20.6900	20.4650	20.6900	116205	0.53%
FNMAK		Federal Natl Pfd N	20.2500	20.2500	20.0000	20.0000	1600	0.50%
SRRTF		Slate Retail REIT	10.0500	10.5300	10.0500	10.5300	21255	0.48%
FNMAP		Fannie Mae Pfd F	18.9500	19.0900	18.9500	18.9500	5572	0.40%
VONOY		Vonovia Se ADR	17.4225	17.5200	17.2250	17.4600	100318	0.34%
CDPYF		Canadian Apt Pptys	31.9700	31.9700	31.7900	31.8300	590	0.22%
AHOTF		American Hotel	0.3360	0.3360	0.3360	0.3360	100	0.18%
BSRTF		Bsr Real Estate Investment Trust	13.0300	13.0900	13.0000	13.0900	3157	0.15%
LDSCY		Land Securities Group Plc ADR	8.4699	8.6100	8.3720	8.4500	13573	0.12%
RIOCF		Riocan Real Estate I	12.7630	12.8490	12.7200	12.8100	3422	0.08%
ITOCY		Itochu Corp ADR	100.0000	102.9280	100.0000	102.9280	61847	0.03%
WSRC		Western Sierra Resource Corp	0.0001	0.0001	0.0001	0.0001	1176	0.00%
ACAN		Americann Inc	0.0001	0.0001	0.0001	0.0001	175	0.00%
FNMAN		Federal National Mortgage Association	19.4000	20.0000	19.4000	20.0000	200	0.00%
LDXHF		Land & Houses Public Co., Ltd.	0.0200	0.0200	0.0200	0.0200	155000	0.00%
SBES		South Beach Spirits Inc	0.0002	0.0002	0.0002	0.0002	100	0.00%
SKHSF		Sekisui House Ltd [Japan]	20.6673	20.6673	20.6673	20.6673	365	-0.02%
RXEEY		Rexel S.A.	29.0399	29.0399	27.9380	28.9820	2785	-0.03%
FNMFN		Federal National Mortgage Association	22.5200	23.4900	22.5200	23.4900	2527	-0.04%
FNMAJ		Fannie Mae Pfd R	11.7000	11.9000	11.7000	11.7960	1908	-0.08%
MONOY		Monotaro CO Ltd	19.7700	20.0300	19.7700	20.0300	21173	-0.10%
MITSY		Mitsui & Company	401.0000	402.2700	395.0100	401.2950	8197	-0.10%
CWYUF		Calloway Real Estate Investment Trust	18.5505	18.5700	18.4466	18.5700	1400	-0.27%
FNMAT		Federal Natl Pfd T	13.0100	13.1400	12.9500	12.9980	172093	-0.40%
TPRKY		Travis Perkins Plc	8.2520	8.2520	8.2520	8.2520	521	-0.46%
APYRF		Allied Pptys R E Inv	12.3275	12.3600	12.2400	12.2400	34871	-0.65%
FBASF		Fibra Uno	1.3300	1.3300	1.3300	1.3300	2000	-0.75%
SSUMY		Sumitomo Corp ADR	24.6700	24.7800	24.5000	24.7400	109459	-0.77%
FNMAS		Fannie Mae Pfd S	14.2000	14.3105	14.2000	14.2400	179335	-0.77%
FNMAG		Fannie Mae 5.375 I	20.3000	20.3000	20.2900	20.2900	300	-1.02%
FNMAM		Fannie Mae 5.81 H	20.2500	20.2500	20.1100	20.1500	7700	-1.23%
CYRBY		Cyrela Brazil Rly Ad	4.6900	4.6900	4.5550	4.5725	52	-1.24%
FNMA		Fannie Mae	9.9900	10.0000	9.6200	9.8600	4111750	-1.30%
BNTGY		Brenntag Ag	12.9700	13.0170	12.8200	13.0125	12387	-1.32%
WDPSF		Warehouses DE Pauw Sca Dwp	24.0800	24.0800	24.0800	24.0800	2	-1.80%
FNMAH		Federal Natl Mtg Pfd	10.1000	10.2570	10.1000	10.2000	2060	-1.83%
LZRFY		Localiza Rent A Car	7.5700	7.5840	7.5700	7.5840	2622	-2.64%
BBXIA		Bbx Capital Inc	3.0000	3.0100	3.0000	3.0100	916	-4.14%
TMASF		Temas Resources Corp	0.1910	0.1910	0.1777	0.1787	12777	-6.44%
PHBI		Pharmagreen Biotech Inc	0.0010	0.0010	0.0007	0.0009	3559051	-10.00%
BMNM		Bimini Capital Mgmt	0.7501	0.8500	0.7501	0.8300	12297	-13.54%
XALL		Xalles Holdings Inc	0.0006	0.0006	0.0005	0.0005	677700	-16.67%
NUGL		Nugl Inc	0.0060	0.0060	0.0054	0.0054	771	-16.92%
LIGA		Lig Assets Inc	0.0148	0.0148	0.0148	0.0148	300	-25.63%
TSPG		Tgi Solar Power Gr	0.0010	0.0010	0.0010	0.0010	10100	-28.57%
PRDL		Profitable Developments Inc	0.0002	0.0002	0.0001	0.0001	1354545	-50.00%
FFNTF		4Front Ventures Corp	0.0004	0.0004	0.0001	0.0001	2134619	-66.67%
HHDS		Highlands REIT Inc	0.0420	0.0420	0.0420	0.0420	4087	-70.00%
GWSO		Global Warming Solutions Inc	0.0327	0.0327	0.0010	0.0010	824	-95.00%
MGAWY		Megaworld Corp ADR	6.0900	6.0900	6.0900	6.0900	161	0.00%
DREM		Dream Homes & Development Corp	0.0199	0.0199	0.0199	0.0199	1000	0.00%

Receptor Stocks