Real Estate Stocks

Real Estate Stocks is a list of public traded real estate companies trading on the NYSE, NASDAQ, and AMEX. These real estate stocks include companies that are invovling in the activities related to real estate, lessors of other real estate property, offices of real estate agents and brokers, real estate and rental and leasing, real estate credit, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RVI		Retail Ventures, Inc	34.91	40.85	34.75	39.13	1030216	14.25%
SVC		MERRILL LYNCH	1.59	1.65	1.55	1.64	11563317	6.49%
QRHC		Quest Resource	1.08	1.16	1.06	1.15	98811	6.48%
CTRE		Caretrust REIT Inc	40.69	41.61	40.23	41.60	2172491	5.32%
NMTC		NeuroOne Medical Technologies Corp	4.57	4.87	4.41	4.76	34560	4.85%
LAMR		Lamar Advertising Company	152.29	158.69	151.27	157.93	1312592	4.45%
DHC		Diversified Healthcare Trust	8.10	8.48	7.90	8.45	1340323	4.45%
RMR		RMR Real Estate Fund	19.38	20.25	19.38	20.23	234798	4.39%
MNR		Monmouth R.E. Inv. Corp.	13.36	13.94	13.22	13.75	1042935	4.32%
VHC		VirnetX Holding Corporation	13.13	13.81	13.03	13.16	6165	4.11%
DXPE		DXP Enterprises, Inc	146.01	157.45	146.01	156.18	200842	4.11%
GIPR		Generation Income Properties Inc	0.26	0.28	0.25	0.27	325909	3.85%
MIND		Mitcham Industries, Inc	6.72	6.95	6.55	6.86	153031	3.78%
OUT		Outfront Media Inc	32.09	34.96	32.04	33.90	1878828	3.32%
MMI		Marcus & Millichap	29.59	30.76	29.57	30.42	218629	3.05%
AI		Arlington Asset Investment Corp	9.44	9.88	9.20	9.87	3887266	3.03%
ILPT		Industrial Logistics Properties Trust	7.87	8.16	7.85	8.15	363160	3.03%
BFS		Saul Centers, Inc	34.18	35.43	34.15	35.19	35565	2.89%
DEI		Douglas Emmett, Inc	12.05	12.47	11.98	12.37	2474012	2.83%
HST		Host Hotels & Resorts, Inc	21.85	22.29	21.84	22.27	5976308	2.77%
GEO		The Geo Group, Inc	21.20	22.17	20.83	21.76	2630494	2.54%
IVR		Invesco Mortgage Capital Inc	8.06	8.25	8.05	8.23	1695763	2.49%
CWK		Cushman & Wakefield Plc	14.04	14.33	13.90	14.19	742480	2.45%
INN		Summit Hotel Properties	5.38	5.54	5.38	5.53	475147	2.41%
MAC		The Macerich Company	21.50	21.97	21.47	21.87	1170113	2.34%
OHI		Omega Healthcare Investors, Inc	46.40	47.28	46.40	47.19	1819630	2.30%
SQFT		Presidio Property Trust Inc	3.49	3.60	3.49	3.60	3779	2.27%
ARL		American Realty Investors, Inc	13.45	13.81	13.45	13.81	851	2.22%
COR		Cortex Pharmaceuticals	254.10	266.38	254.00	261.08	2673494	2.12%
PFSI		Pennymac Financial Services IN	89.34	90.67	87.91	90.54	378709	2.12%
CUZ		Cousins Properties Inc	26.60	26.91	26.48	26.76	1443344	1.94%
PSTL		PowerShares Global Steel Portfolio (ETF)	23.06	23.38	22.92	23.27	405369	1.88%
GATX		GATX Corp	184.22	186.63	182.84	186.43	250576	1.86%
BHR		Braemar Hotels & Resorts Inc	2.72	2.81	2.70	2.80	533025	1.82%
IHT		InnSuites Hospitality Trust	1.12	1.16	1.11	1.14	3614	1.79%
ESRT		Empire State Realty Trust Inc	5.65	5.77	5.61	5.71	705219	1.78%
APLE		Apple Hospitality REIT Inc	13.92	14.19	13.85	14.13	2869881	1.73%
EARN		Ellington Residential Mortgage	4.90	4.94	4.89	4.93	250597	1.65%
MITT		Ag Mortgage Investment Trust	7.86	8.00	7.86	7.99	99333	1.65%
FPH		Five Point Holdings Llc Cl A	4.92	4.95	4.83	4.95	124788	1.64%
ESBA		Empire State Realty Op LP	5.45	5.70	5.45	5.60	9437	1.63%
IRM		Iron Mountain Incorporated	127.91	129.76	127.74	128.84	867506	1.60%
MFA		MFA Financial, Inc	9.80	9.97	9.80	9.90	990951	1.54%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.96	2.01	1.94	1.99	23876	1.53%
NTST		Netstreit Corp	20.46	20.74	20.45	20.67	897223	1.52%
ARE		Alexandria Real Estate Equities, Inc	45.83	46.90	45.81	46.26	2225293	1.49%
ORC		Orchid Island Capital Inc	6.98	7.07	6.93	7.05	5874811	1.44%
UNIT		Uniti Group Inc	11.20	11.46	11.20	11.28	2205018	1.44%
PEB		Pebblebrook Hotel Trust	14.55	14.82	14.55	14.72	1324839	1.38%
TWO		Two Harbors Investment Corp	12.52	12.59	12.45	12.55	2315597	1.37%
SHO		Sunstone Hotel Investors, Inc	10.37	10.58	10.37	10.49	1129420	1.35%
AGNC		American Capital Agency Corp	10.78	10.89	10.75	10.86	12979191	1.31%
HRI		Herc Holdings Inc	132.69	135.13	129.27	133.60	264979	1.30%
LTC		LTC Properties, Inc	38.75	39.47	38.73	39.12	491516	1.29%
PLD		ProLogis	142.98	144.51	142.36	144.09	3266127	1.27%
WCC		WESCO International, Inc	356.14	362.46	353.45	355.31	560892	1.26%
APPS		Digital Turbine	3.95	4.08	3.85	4.04	1489184	1.25%
IIPR		Innovative Industrial Properties	57.56	58.84	56.78	57.29	283840	1.24%
LXP		Lexington Realty Trust	52.04	52.72	52.02	52.40	241921	1.24%
DRH		DiamondRock Hospitality Company	10.70	10.89	10.69	10.79	1149692	1.22%
FTHM		Fathom Holdings Inc	0.81	0.83	0.81	0.83	40261	1.22%
GNL		Global Net Lease Inc	9.18	9.25	9.15	9.23	1785227	1.21%
PK		Park Hotels & Resorts Inc	11.22	11.40	11.22	11.32	4754800	1.16%
JOE		The St	65.23	67.35	65.23	65.79	266976	1.14%
RLJ		Rlj Lodging Trust	8.86	8.98	8.81	8.95	4397864	1.13%
XHR		Xenia Hotels & Resorts Inc	16.86	17.13	16.83	17.03	439088	1.07%
NREF		Nexpoint Real Estate Finance Inc	15.80	16.04	15.76	15.99	41388	1.07%
SLG		SL Green Realty Corp	44.82	46.32	44.71	45.75	914131	1.04%
NLY		Annaly Capital Management, Inc	22.45	22.66	22.43	22.61	4399298	1.03%
AER		AerCap Holdings N	149.99	152.47	149.39	150.00	1683675	1.02%
JBGS		Jbg Smith Properties	15.56	15.72	15.38	15.56	401810	0.97%
LOAN		Manhattan Bridge Capital Inc.	4.25	4.31	4.22	4.27	46196	0.95%
KRC		Kilroy Realty Corporation	34.62	35.32	34.42	34.90	940642	0.95%
GOOD		Gladstone Commercial Corporation	12.75	12.98	12.65	12.84	673131	0.94%
FOR		Forestar Group, Inc	27.57	27.69	26.99	27.49	58776	0.84%
SBRA		Sabra Health Care REIT Inc	20.66	20.92	20.64	20.75	1589558	0.83%
ARI		Apollo Commercial Real Est. Finance Inc	10.94	11.04	10.91	11.00	618509	0.82%
VTR		Ventas, Inc	86.65	88.15	86.65	87.26	4813018	0.82%
TRTX		Tpg Re Finance Trust Inc	8.51	8.61	8.51	8.57	266118	0.82%
HR		Healthcare Realty Trust Incorporated	20.14	20.23	20.03	20.15	4106211	0.80%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.28	1.32	1.27	1.28	56602	0.79%
WELL		Welltower Inc	213.25	217.67	213.25	214.63	2564618	0.79%
NSA		National Storage Affiliates Tru	43.74	43.91	43.41	43.67	615094	0.78%
SRG		Seritage Growth Properties	2.66	2.71	2.64	2.70	178066	0.75%
CIM		Chimera Investment Corporation	13.64	13.80	13.60	13.64	640920	0.74%
STAG		STI Inc	38.78	39.30	38.70	38.95	973579	0.72%
EGP		EastGroup Properties Inc	204.46	206.78	203.97	205.32	289272	0.70%
EPR		Entertainment Properties Trust	58.12	58.49	57.48	58.28	648555	0.69%
DX		Dynex Capital, Inc	13.31	13.45	13.31	13.41	4287256	0.68%
GLPI		Gaming & Leisure	47.97	48.38	47.95	48.22	824930	0.61%
OLP		One Liberty Properties, Inc	23.23	23.60	23.12	23.45	23550	0.56%
JLL		Jones Lang LaSalle Incorporated	331.59	334.31	327.87	329.87	209011	0.55%
PSA		Public Storage	308.86	313.12	308.21	311.04	560234	0.55%
FR		First Industrial Realty Trust, Inc	62.75	62.96	62.41	62.75	503239	0.53%
CUBE		Cubesmart	40.29	40.69	40.15	40.46	960681	0.52%
ALX		Alexanders, Inc	245.27	248.21	245.27	246.00	34219	0.51%
EQIX		Equinix, Inc	1072.41	1081.63	1064.95	1072.08	426146	0.50%
REXR		Rexford Industrial Realty Inc	36.20	36.42	35.96	36.27	729589	0.50%
KREF		KKR Real Estate Finance Trust Inc	6.59	6.64	6.55	6.61	603205	0.46%
ARR		ARMOUR Residential REIT, Inc.	17.58	17.69	17.50	17.63	4989010	0.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Real Estate Stocks List

Real Estate Stocks list are real estate stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0868	0.0868	0.0868	0.0868	8300	334.00%
HHDS		Highlands REIT Inc	0.0660	0.0990	0.0660	0.0661	36900	230.50%
TSPG		Tgi Solar Power Gr	0.0029	0.0035	0.0026	0.0035	1190300	20.69%
WARFY		Wharf Hlds Ltd ADR	6.6800	6.7000	6.6000	6.6500	8700	14.36%
AMMX		Ameramex Intl Inc	0.1898	0.1898	0.1789	0.1898	1000	11.71%
PHBI		Pharmagreen Biotech Inc	0.0018	0.0020	0.0014	0.0020	741800	11.11%
CAOVY		China Overseas L ADR	9.6200	9.7900	9.5900	9.7800	23900	10.14%
FNMAL		Fed Natl Mtg Pfd M	16.4400	16.4400	16.4400	16.4400	200	8.73%
BBKCF		Big Blockchain Intelligence Group Inc	0.0522	0.0582	0.0484	0.0570	203100	7.55%
HLDCY		Henderson Land Dev C	4.3600	4.3900	4.3500	4.3900	16400	6.81%
HNGKY		Hongkong Ld Hld ADR	39.4812	42.9500	39.4812	42.9500	35000	6.31%
SUHJY		Sun Hung Kai Pptys L	18.8500	18.8900	18.8150	18.8700	48600	6.01%
NUGL		Nugl Inc	0.0020	0.0020	0.0016	0.0018	4590500	5.88%
LZRFY		Localiza Rent A Car	9.6700	9.9950	9.6600	9.9950	20600	5.66%
LGFRY		Longfor Properties	10.8600	10.9500	10.8025	10.8500	38500	5.54%
ANAS		Alternaturals Inc	0.0150	0.0158	0.0150	0.0158	45000	5.33%
AHOTF		American Hotel	0.4000	0.4000	0.4000	0.4000	29500	4.74%
ITOCY		Itochu Corp ADR	12.7500	13.4150	12.5700	13.1000	409700	4.30%
HLPPY		Hang Lung Ppy ADR	6.1230	6.1230	6.0435	6.1230	1600	4.22%
FNMFN		Federal National Mortgage Association	20.1400	20.3000	20.1400	20.3000	600	4.10%
LDSCY		Land Securities Group Plc ADR	8.1700	8.1900	8.1100	8.1900	121700	4.07%
LIGA		Lig Assets Inc	0.0292	0.0316	0.0292	0.0316	300	3.95%
FNMAO		Fannie Mae Noncum G	15.4800	15.4800	15.4800	15.4800	100	3.89%
VONOY		Vonovia Se ADR	13.4625	13.4800	13.3630	13.4600	128400	3.86%
BTLCY		British Land CO ADR	5.3260	5.3400	5.2900	5.3200	104500	3.70%
ACNDF		Ascendas India TR	0.8479	0.8479	0.8479	0.8479	700	3.44%
FNMAI		Fed Ntl Mtg Ser Q	9.9900	10.1300	9.9900	10.1300	1200	3.37%
MITEY		Mitsubishi Estate CO	28.6300	29.6000	28.5900	28.8300	37500	3.11%
ECRO		Ecc Cap. Corp	0.1030	0.1030	0.1030	0.1030	10000	3.00%
FNMAM		Fannie Mae 5.81 H	17.2770	17.6200	17.2770	17.6200	4600	2.92%
ZDPY		Zoned Properties Inc	0.4805	0.4805	0.4510	0.4805	500	2.91%
FNMAT		Federal Natl Pfd T	10.3100	10.7700	10.2700	10.7000	31700	2.88%
RXEEY		Rexel S.A.	44.3600	47.1300	44.3600	45.6200	10400	2.82%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.0900	33.1800	32.9900	33.1000	43600	2.80%
FBASF		Fibra Uno	1.7800	1.7800	1.7800	1.7800	900	2.74%
FNMAJ		Fannie Mae Pfd R	9.9020	10.2200	9.7500	10.2200	10500	2.71%
MITSY		Mitsui & Company	749.0000	770.5000	739.0000	757.1300	6900	2.43%
SSUMY		Sumitomo Corp ADR	44.4800	44.9100	44.0600	44.6393	75200	2.41%
FNMA		Fannie Mae	8.0700	8.2900	7.7800	8.2500	5811900	2.36%
UOLGY		Uol Group Ltd	34.4400	34.6000	31.8600	32.8500	132500	2.34%
FNMAS		Fannie Mae Pfd S	12.3500	12.7500	12.3000	12.7500	648200	2.33%
SKHSY		Sekisui House Spn Ad	22.1060	22.1250	22.0100	22.0900	61900	2.22%
FNMAH		Federal Natl Mtg Pfd	9.7000	9.8000	9.6337	9.7110	1902600	2.22%
MARUY		Marubeni Corp ADR	376.4350	381.2700	372.8100	376.4000	35000	1.87%
RSASF		Resaas Svcs Inc	0.3730	0.3800	0.3730	0.3800	12500	1.85%
DWAHY		Daiwa House Ind Ltd	30.5900	31.0500	30.4200	30.7200	45300	1.79%
CWSRF		Chartwell Retirement	16.6000	16.6000	16.6000	16.6000	400	1.41%
RIOCF		Riocan Real Estate I	16.0860	16.1300	16.0853	16.1100	20800	1.32%
SRRTF		Slate Retail REIT	12.0006	12.0665	12.0006	12.0100	5200	0.92%
SEGXF		Segro Plc REIT	10.0900	10.0900	9.3500	9.3500	2400	0.86%
PPRQF		Choice Pptys Real	11.3800	11.3800	11.3800	11.3800	45300	0.80%
MONOY		Monotaro CO Ltd	11.7950	12.1000	11.6900	11.7100	74300	0.77%
KMMPF		Killam Apartment Real Estate Investment Trust	12.7200	12.7300	12.7200	12.7300	18300	0.67%
BSRTF		Bsr Real Estate Investment Trust	11.9500	12.0000	11.9000	11.9700	12100	0.67%
ILAL		International Land Alliance Inc	6.5000	6.6900	6.5000	6.6900	800	0.60%
CWYUF		Calloway Real Estate Investment Trust	21.0500	21.0500	21.0350	21.0500	32900	0.53%
NWHUF		Northwest Healthcare	4.0800	4.1000	4.0800	4.0800	200	0.49%
BTBIF		Btb Real Estate Invt	2.8880	2.8880	2.8820	2.8880	7600	0.48%
CDPYF		Canadian Apt Pptys	26.9400	27.0500	26.8000	26.8000	62100	0.04%
PLDGP		Prologis Series Q Pf	53.2500	53.5000	53.2500	53.2600	1900	0.02%
PRDL		Profitable Developments Inc	0.0001	0.0001	0.0001	0.0001	344000	0.00%
SIPC		Sipp Industries Inc	0.0008	0.0008	0.0008	0.0008	414100	0.00%
STHC		Southcorp Capital I	0.0001	0.0001	0.0001	0.0001	30000	0.00%
ACDSF		Ascendas R E Inv TR	1.9865	1.9865	1.8920	1.8920	93200	0.00%
WSRC		Western Sierra Resource Corp	0.0001	0.0001	0.0001	0.0001	25000	0.00%
MGTI		MGT Capital Investments Inc	0.0023	0.0030	0.0023	0.0030	1255400	0.00%
FNMAP		Fannie Mae Pfd F	15.5000	15.5000	15.5000	15.5000	1900	0.00%
XALL		Xalles Holdings Inc	0.0003	0.0003	0.0003	0.0003	801000	0.00%
MHIVF		Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	0.0900	36500	0.00%
SNLAY		Sino Land CO Ltd Spo	8.6000	8.7460	8.1500	8.7460	2000	-0.39%
BMNM		Bimini Capital Mgmt	2.6000	2.6500	2.3000	2.6500	6900	-0.76%
DIFTY		Daito Trust Construc	5.8600	5.8660	5.6820	5.6950	49400	-0.96%
BNTGY		Brenntag Ag	14.4000	14.5400	14.3600	14.5000	13600	-1.02%
MSSMY		Misumi Group Inc	11.2000	11.2000	11.2000	11.2000	100	-1.39%
FNMAK		Federal Natl Pfd N	17.0000	17.0000	17.0000	17.0000	700	-1.45%
UNBLF		Unibail Rodamco Se	120.6375	120.6375	120.6375	120.6375	100	-1.68%
BOWFF		Boardwalk Real Estat	47.7600	48.9250	47.7600	48.3700	8800	-2.05%
VNNVF		Vonovia Se	26.1300	26.1300	26.1300	26.1300	100	-2.90%
CANN		General Cannabis Corp	0.0288	0.0305	0.0213	0.0225	47500	-3.43%
GBCS		Global Casinos Inc	3.5000	3.5000	3.5000	3.5000	300	-4.37%
LDXHF		Land & Houses Public Co., Ltd.	0.1120	0.1120	0.1120	0.1120	569000	-6.67%
EVLI		Everlert Inc	0.0201	0.0230	0.0187	0.0221	690500	-6.75%
TMASF		Temas Resources Corp	0.0908	0.0908	0.0908	0.0908	1300	-8.28%
STHI		Sprout Tiny Homes	0.0090	0.0090	0.0090	0.0090	1000	-10.00%
CYRBY		Cyrela Brazil Rly Ad	4.7580	4.8640	4.7580	4.8163	62200	-10.64%
GEBRF		Greenbriar Capital Corp	0.0910	0.0910	0.0910	0.0910	100	-75.45%
SRRLF		Sirius Real Estate Ltd.	1.4375	1.4375	1.4375	1.4375	100	0.00%
CPAMF		Capitaland Mall Trust Units	1.9200	1.9200	1.9100	1.9100	500	0.00%
DREM		Dream Homes & Development Corp	0.0143	0.0143	0.0143	0.0143	800	0.00%

Receptor Stocks