| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACAD |
 |
ACADIA Pharmaceuticals Inc |
18.37 |
25.23 |
18.37 |
22.26 |
17783700 |
26.48% |
| ACET |
|
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1931000 |
21.88% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.27 |
3.85 |
3.27 |
3.67 |
108000 |
13.98% |
| ACHV |
|
Achieve Life Sciences Inc |
2.75 |
3.10 |
2.68 |
3.08 |
564700 |
12.82% |
| CABA |
|
Cabaletta Bio Inc |
2.14 |
2.16 |
1.65 |
2.03 |
15805200 |
12.15% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55600 |
7.32% |
| VTGN |
|
Vistagen Therap. Com |
2.34 |
2.55 |
2.31 |
2.46 |
432600 |
6.96% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3976100 |
6.27% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
3.92 |
4.24 |
3.89 |
4.16 |
732400 |
5.85% |
| HRTX |
|
Heron Therapeutics |
1.87 |
1.98 |
1.85 |
1.97 |
1253600 |
5.35% |
| PDSB |
|
Pds Biotechnology Corp |
1.37 |
1.45 |
1.36 |
1.42 |
528700 |
5.19% |
| ANIX |
|
Anixa Biosciences Inc |
2.60 |
2.69 |
2.58 |
2.65 |
58600 |
5.16% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
5894600 |
4.44% |
| SAGE |
|
Sage Therapeutic Com |
6.61 |
6.93 |
6.55 |
6.89 |
734600 |
4.24% |
| CMPX |
|
Compass Therapeutics Inc |
2.04 |
2.13 |
2.00 |
2.10 |
1104600 |
3.96% |
| IMVT |
|
Immunovant Inc |
13.99 |
14.52 |
13.71 |
14.46 |
1091600 |
3.88% |
| VKTX |
|
Viking Thera |
27.89 |
29.14 |
27.86 |
28.43 |
3218700 |
3.76% |
| BEAM |
|
Beam Therapeutics Inc |
17.48 |
17.96 |
17.19 |
17.89 |
1652800 |
3.71% |
| RAPT |
|
Rapt Therapeutics Inc |
0.81 |
0.84 |
0.77 |
0.84 |
589800 |
3.70% |
| ARVN |
|
Arvinas Inc |
6.28 |
6.63 |
6.16 |
6.49 |
1938800 |
3.67% |
| DTIL |
|
Precision Biosciences Inc |
4.64 |
4.80 |
4.56 |
4.71 |
93300 |
3.52% |
| STRO |
|
Sutro Biopharma Inc |
0.88 |
0.94 |
0.85 |
0.91 |
1195100 |
3.41% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.76 |
1.84 |
1.71 |
1.84 |
149000 |
3.37% |
| TERN |
|
Terns Pharmaceuticals Inc |
2.79 |
2.94 |
2.75 |
2.88 |
747300 |
3.23% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.77 |
0.79 |
0.73 |
0.75 |
74800 |
2.74% |
| MGNX |
|
Macrogenics |
1.54 |
1.62 |
1.51 |
1.58 |
400800 |
2.60% |
| INBX |
|
Inhibrx Inc |
12.03 |
12.48 |
12.03 |
12.33 |
54600 |
2.58% |
| TGTX |
|
Tg Therapeuticscmn |
33.65 |
34.50 |
33.55 |
34.36 |
1924100 |
2.29% |
| VERU |
|
Veru Inc |
0.50 |
0.52 |
0.50 |
0.52 |
800600 |
1.96% |
| ALLO |
|
Allogene Therapeutics Inc |
1.10 |
1.15 |
1.06 |
1.11 |
3167900 |
1.83% |
| CRBP |
|
Corbus Pharma |
7.27 |
7.41 |
7.22 |
7.34 |
65400 |
1.80% |
| OPTN |
|
Optinose Inc |
9.44 |
9.74 |
9.44 |
9.69 |
169900 |
1.79% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705900 |
1.74% |
| ZYME |
|
Zymeworks Inc |
11.54 |
11.79 |
11.51 |
11.71 |
332900 |
1.56% |
| CTMX |
|
Cytomx Thera |
2.06 |
2.16 |
1.95 |
2.03 |
5851600 |
1.50% |
| EDSA |
|
Edesa Biotech Inc |
2.01 |
2.14 |
2.01 |
2.03 |
18600 |
1.50% |
| NKTR |
|
Nektar Therapeutics |
0.68 |
0.71 |
0.66 |
0.69 |
1429500 |
1.47% |
| ABBV |
|
Abbvie Inc |
181.30 |
184.07 |
180.52 |
184.02 |
6150100 |
1.29% |
| HOTH |
|
Hoth Therapeutics Inc |
0.85 |
0.88 |
0.82 |
0.86 |
126600 |
1.18% |
| NKTX |
|
Nkarta Inc |
1.74 |
1.76 |
1.70 |
1.74 |
591100 |
1.16% |
| SNDX |
|
Syndax Pharma |
8.97 |
9.15 |
8.80 |
9.05 |
2954200 |
1.12% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.93 |
1.99 |
1.88 |
1.95 |
847800 |
1.04% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.03 |
1.10 |
1.00 |
1.02 |
15900 |
0.99% |
| IKNA |
|
Ikena Oncology Inc |
1.09 |
1.14 |
1.06 |
1.11 |
95300 |
0.91% |
| NUVB |
|
Nuvation Bio Inc |
2.24 |
2.29 |
2.20 |
2.26 |
1783356 |
0.89% |
| INCY |
|
Incyte Corporation |
63.18 |
63.48 |
62.73 |
63.31 |
1330000 |
0.88% |
| ATNF |
|
180 Life Sciences Corp |
1.17 |
1.27 |
1.10 |
1.18 |
128100 |
0.85% |
| CRVS |
|
Corvus Pharma Com |
3.62 |
3.77 |
3.50 |
3.61 |
1042100 |
0.84% |
| PLRX |
|
Pliant Therapeutics Inc |
1.37 |
1.43 |
1.32 |
1.38 |
1201400 |
0.73% |
| RLAY |
|
Relay Therapeutics Inc |
2.80 |
2.90 |
2.75 |
2.81 |
1282100 |
0.72% |
| NBIX |
|
Neurocrine Biosciences, Inc |
120.50 |
121.36 |
119.17 |
121.02 |
970600 |
0.62% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
19.68 |
19.91 |
18.97 |
19.84 |
204900 |
0.51% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.68 |
4.78 |
4.56 |
4.71 |
479900 |
0.43% |
| DARE |
|
Dare Bioscience Inc |
2.91 |
2.92 |
2.88 |
2.89 |
15100 |
0.35% |
| XOMA |
|
XOMA Limited |
26.92 |
27.84 |
26.79 |
26.99 |
422100 |
0.33% |
| LEGN |
|
Legend Biotech Corp ADR |
28.04 |
28.48 |
27.34 |
27.78 |
1681100 |
0.33% |
| BBIO |
|
Bridgebio Pharma Inc |
33.82 |
34.16 |
33.57 |
33.84 |
2618200 |
0.30% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.27 |
10.38 |
10.12 |
10.24 |
3696600 |
0.29% |
| PTGX |
|
Protagonist Therapeutics Inc |
44.35 |
45.20 |
44.11 |
44.49 |
647000 |
0.18% |
| RDUS |
|
Radius Health |
29.34 |
29.49 |
29.34 |
29.40 |
677200 |
0.14% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
31.20 |
31.80 |
30.89 |
31.24 |
530600 |
0.10% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.44 |
0.45 |
0.43 |
0.44 |
327400 |
0.00% |
| BLUE |
|
Bluebird Bio |
4.97 |
4.99 |
4.97 |
4.97 |
583600 |
0.00% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.26 |
1.27 |
1.23 |
1.26 |
410200 |
0.00% |
| OPK |
|
Opko Health Inc |
1.34 |
1.38 |
1.32 |
1.33 |
4475600 |
0.00% |
| GLYC |
|
Glycomimetics Inc |
0.25 |
0.27 |
0.25 |
0.25 |
173500 |
0.00% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.16 |
4.15 |
4.15 |
276800 |
0.00% |
| RCUS |
|
Arcus Biosciences Inc |
8.63 |
8.87 |
8.55 |
8.56 |
919619 |
-0.12% |
| ORIC |
|
Oric Pharmaceuticals Inc |
4.74 |
4.91 |
4.63 |
4.73 |
605500 |
-0.21% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
292.44 |
294.40 |
288.00 |
290.96 |
293300 |
-0.29% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
59.92 |
60.96 |
59.77 |
59.93 |
687600 |
-0.42% |
| PRAX |
|
Praxis Precision Medicines Inc |
37.26 |
37.71 |
36.88 |
37.02 |
267400 |
-0.48% |
| AVXL |
|
Anavex Lf SC |
8.44 |
8.46 |
8.21 |
8.32 |
652900 |
-0.60% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.45 |
1.51 |
1.42 |
1.45 |
96900 |
-0.68% |
| ANAB |
|
Anaptysbio Inc |
20.42 |
20.73 |
19.98 |
20.22 |
355500 |
-0.88% |
| MBIO |
|
Mustang Bio Inc |
1.13 |
1.14 |
1.10 |
1.12 |
53900 |
-0.88% |
| GOSS |
|
Gossamer Bio Inc |
1.05 |
1.12 |
1.03 |
1.04 |
2040900 |
-0.95% |
| EXEL |
|
Exelixis, Inc |
45.99 |
46.50 |
45.03 |
45.40 |
5537800 |
-1.86% |
| ITOS |
|
Iteos Therapeutics Inc |
7.91 |
8.04 |
7.73 |
7.81 |
1321400 |
-2.01% |
| ATOS |
|
Atossa Genetics Inc |
0.98 |
1.01 |
0.97 |
0.97 |
574800 |
-2.02% |
| ARTL |
|
The Aristotle Corporation |
0.93 |
0.94 |
0.91 |
0.92 |
24300 |
-2.13% |
| XCUR |
|
Exicure Inc |
10.00 |
10.30 |
9.99 |
10.06 |
7500 |
-2.33% |
| DNLI |
|
Denali Therapeutics Inc |
14.15 |
14.24 |
13.69 |
13.78 |
1087500 |
-2.68% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.02 |
3.07 |
2.90 |
2.92 |
149600 |
-3.31% |
| XBIO |
|
Xenetic Biosciences Inc |
2.96 |
3.06 |
2.91 |
2.91 |
12600 |
-3.32% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.80 |
5.88 |
5.51 |
5.58 |
2109700 |
-3.46% |
| MEIP |
|
Mei Pharma Inc |
2.17 |
2.19 |
2.06 |
2.08 |
9700 |
-3.70% |
| PRTC |
|
PureTech Health Plc |
17.19 |
17.24 |
16.52 |
16.59 |
3000 |
-4.38% |
| MNOV |
|
MediciNova, Inc |
1.35 |
1.38 |
1.32 |
1.32 |
30400 |
-5.04% |
| EQ |
|
Embarq Corporation |
0.39 |
0.39 |
0.37 |
0.37 |
48500 |
-5.13% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.49 |
0.50 |
0.45 |
0.47 |
928600 |
-6.00% |
| VTVT |
|
Vtv Theraptcs Cl A |
22.40 |
22.40 |
21.03 |
21.03 |
3300 |
-6.16% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.24 |
0.24 |
0.23 |
0.23 |
804300 |
-8.00% |
| BOLT |
|
Bolt Technology Corp |
0.29 |
0.31 |
0.29 |
0.29 |
133000 |
-9.38% |
| OMER |
|
Omeros Corporation |
3.90 |
3.93 |
2.97 |
3.22 |
3000800 |
-18.48% |
