Stock Scanner

Receptor Stocks


Receptor Stocks is a list of public traded receptor companies trading on the NYSE, NASDAQ, and AMEX.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
ACAD ACADIA Pharmaceuticals Inc 18.37 25.23 18.37 22.26 17783700 26.48%
ACET Aceto Corporation 0.65 0.78 0.63 0.78 1931000 21.88%
KALA Kala Pharmaceuticals Inc 3.27 3.85 3.27 3.67 108000 13.98%
ACHV Achieve Life Sciences Inc 2.75 3.10 2.68 3.08 564700 12.82%
CABA Cabaletta Bio Inc 2.14 2.16 1.65 2.03 15805200 12.15%
NXTC Nextcure Inc 0.43 0.45 0.42 0.44 55600 7.32%
VTGN Vistagen Therap. Com 2.34 2.55 2.31 2.46 432600 6.96%
HALO Halozyme Therapeutics, Inc 48.72 52.75 48.64 52.02 3976100 6.27%
VNDA Vanda Pharmaceuticals Inc 3.92 4.24 3.89 4.16 732400 5.85%
HRTX Heron Therapeutics 1.87 1.98 1.85 1.97 1253600 5.35%
PDSB Pds Biotechnology Corp 1.37 1.45 1.36 1.42 528700 5.19%
ANIX Anixa Biosciences Inc 2.60 2.69 2.58 2.65 58600 5.16%
SGMO Sangamo Biosciences, Inc 0.45 0.49 0.45 0.47 5894600 4.44%
SAGE Sage Therapeutic Com 6.61 6.93 6.55 6.89 734600 4.24%
CMPX Compass Therapeutics Inc 2.04 2.13 2.00 2.10 1104600 3.96%
IMVT Immunovant Inc 13.99 14.52 13.71 14.46 1091600 3.88%
VKTX Viking Thera 27.89 29.14 27.86 28.43 3218700 3.76%
BEAM Beam Therapeutics Inc 17.48 17.96 17.19 17.89 1652800 3.71%
RAPT Rapt Therapeutics Inc 0.81 0.84 0.77 0.84 589800 3.70%
ARVN Arvinas Inc 6.28 6.63 6.16 6.49 1938800 3.67%
DTIL Precision Biosciences Inc 4.64 4.80 4.56 4.71 93300 3.52%
STRO Sutro Biopharma Inc 0.88 0.94 0.85 0.91 1195100 3.41%
PHIO Phio Pharmaceuticals Corp 1.76 1.84 1.71 1.84 149000 3.37%
TERN Terns Pharmaceuticals Inc 2.79 2.94 2.75 2.88 747300 3.23%
CNTB Connect Biopharma Holdings Ltd 0.77 0.79 0.73 0.75 74800 2.74%
MGNX Macrogenics 1.54 1.62 1.51 1.58 400800 2.60%
INBX Inhibrx Inc 12.03 12.48 12.03 12.33 54600 2.58%
TGTX Tg Therapeuticscmn 33.65 34.50 33.55 34.36 1924100 2.29%
VERU Veru Inc 0.50 0.52 0.50 0.52 800600 1.96%
ALLO Allogene Therapeutics Inc 1.10 1.15 1.06 1.11 3167900 1.83%
CRBP Corbus Pharma 7.27 7.41 7.22 7.34 65400 1.80%
OPTN Optinose Inc 9.44 9.74 9.44 9.69 169900 1.79%
CLDX Celldex Therapeutics, Inc 20.05 20.69 19.84 20.45 705900 1.74%
ZYME Zymeworks Inc 11.54 11.79 11.51 11.71 332900 1.56%
CTMX Cytomx Thera 2.06 2.16 1.95 2.03 5851600 1.50%
EDSA Edesa Biotech Inc 2.01 2.14 2.01 2.03 18600 1.50%
NKTR Nektar Therapeutics 0.68 0.71 0.66 0.69 1429500 1.47%
ABBV Abbvie Inc 181.30 184.07 180.52 184.02 6150100 1.29%
HOTH Hoth Therapeutics Inc 0.85 0.88 0.82 0.86 126600 1.18%
NKTX Nkarta Inc 1.74 1.76 1.70 1.74 591100 1.16%
SNDX Syndax Pharma 8.97 9.15 8.80 9.05 2954200 1.12%
BDTX Black Diamond Therapeutics Inc 1.93 1.99 1.88 1.95 847800 1.04%
ANEB Anebulo Pharmaceuticals Inc 1.03 1.10 1.00 1.02 15900 0.99%
IKNA Ikena Oncology Inc 1.09 1.14 1.06 1.11 95300 0.91%
NUVB Nuvation Bio Inc 2.24 2.29 2.20 2.26 1783356 0.89%
INCY Incyte Corporation 63.18 63.48 62.73 63.31 1330000 0.88%
ATNF 180 Life Sciences Corp 1.17 1.27 1.10 1.18 128100 0.85%
CRVS Corvus Pharma Com 3.62 3.77 3.50 3.61 1042100 0.84%
PLRX Pliant Therapeutics Inc 1.37 1.43 1.32 1.38 1201400 0.73%
RLAY Relay Therapeutics Inc 2.80 2.90 2.75 2.81 1282100 0.72%
NBIX Neurocrine Biosciences, Inc 120.50 121.36 119.17 121.02 970600 0.62%
RIGL Rigel Pharmaceuticals, Inc 19.68 19.91 18.97 19.84 204900 0.51%
OLMA Olema Pharmaceuticals Inc 4.68 4.78 4.56 4.71 479900 0.43%
DARE Dare Bioscience Inc 2.91 2.92 2.88 2.89 15100 0.35%
XOMA XOMA Limited 26.92 27.84 26.79 26.99 422100 0.33%
LEGN Legend Biotech Corp ADR 28.04 28.48 27.34 27.78 1681100 0.33%
BBIO Bridgebio Pharma Inc 33.82 34.16 33.57 33.84 2618200 0.30%
BCRX BioCryst Pharmaceuticals, Inc 10.27 10.38 10.12 10.24 3696600 0.29%
PTGX Protagonist Therapeutics Inc 44.35 45.20 44.11 44.49 647000 0.18%
RDUS Radius Health 29.34 29.49 29.34 29.40 677200 0.14%
CRNX Crinetics Pharmaceuticals Inc 31.20 31.80 30.89 31.24 530600 0.10%
ALXO Alx Oncology Holdings Inc 0.44 0.45 0.43 0.44 327400 0.00%
BLUE Bluebird Bio 4.97 4.99 4.97 4.97 583600 0.00%
ZNTL Zentalis Pharmaceuticals Inc 1.26 1.27 1.23 1.26 410200 0.00%
OPK Opko Health Inc 1.34 1.38 1.32 1.33 4475600 0.00%
GLYC Glycomimetics Inc 0.25 0.27 0.25 0.25 173500 0.00%
CKPT Checkpoint Therapeutics Inc 4.15 4.16 4.15 4.15 276800 0.00%
RCUS Arcus Biosciences Inc 8.63 8.87 8.55 8.56 919619 -0.12%
ORIC Oric Pharmaceuticals Inc 4.74 4.91 4.63 4.73 605500 -0.21%
MDGL Madrigal Pharmaceuticals Inc 292.44 294.40 288.00 290.96 293300 -0.29%
RYTM Rhythm Pharmaceuticals Inc 59.92 60.96 59.77 59.93 687600 -0.42%
PRAX Praxis Precision Medicines Inc 37.26 37.71 36.88 37.02 267400 -0.48%
AVXL Anavex Lf SC 8.44 8.46 8.21 8.32 652900 -0.60%
BTAI Bioxcel Therapeutics Inc 1.45 1.51 1.42 1.45 96900 -0.68%
ANAB Anaptysbio Inc 20.42 20.73 19.98 20.22 355500 -0.88%
MBIO Mustang Bio Inc 1.13 1.14 1.10 1.12 53900 -0.88%
GOSS Gossamer Bio Inc 1.05 1.12 1.03 1.04 2040900 -0.95%
EXEL Exelixis, Inc 45.99 46.50 45.03 45.40 5537800 -1.86%
ITOS Iteos Therapeutics Inc 7.91 8.04 7.73 7.81 1321400 -2.01%
ATOS Atossa Genetics Inc 0.98 1.01 0.97 0.97 574800 -2.02%
ARTL The Aristotle Corporation 0.93 0.94 0.91 0.92 24300 -2.13%
XCUR Exicure Inc 10.00 10.30 9.99 10.06 7500 -2.33%
DNLI Denali Therapeutics Inc 14.15 14.24 13.69 13.78 1087500 -2.68%
XFOR X4 Pharmaceuticals Inc 3.02 3.07 2.90 2.92 149600 -3.31%
XBIO Xenetic Biosciences Inc 2.96 3.06 2.91 2.91 12600 -3.32%
ALT iShares Diversified Alternatives Trust 5.80 5.88 5.51 5.58 2109700 -3.46%
MEIP Mei Pharma Inc 2.17 2.19 2.06 2.08 9700 -3.70%
PRTC PureTech Health Plc 17.19 17.24 16.52 16.59 3000 -4.38%
MNOV MediciNova, Inc 1.35 1.38 1.32 1.32 30400 -5.04%
EQ Embarq Corporation 0.39 0.39 0.37 0.37 48500 -5.13%
ONCY Oncolytics Biotech, Inc 0.49 0.50 0.45 0.47 928600 -6.00%
VTVT Vtv Theraptcs Cl A 22.40 22.40 21.03 21.03 3300 -6.16%
PCSA Processa Pharmaceuticals Inc 0.24 0.24 0.23 0.23 804300 -8.00%
BOLT Bolt Technology Corp 0.29 0.31 0.29 0.29 133000 -9.38%
OMER Omeros Corporation 3.90 3.93 2.97 3.22 3000800 -18.48%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Receptor Stocks List

Receptor Stocks list are receptor stocks that are trading on the OTCBB market.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
AGNPF Algernon Pharmaceuticals Inc 0.0719 0.0719 0.0719 0.0719 5728 11.65%
ALPMY Astellas Pharma Inc 9.5000 9.5000 9.3200 9.3800 127998 2.84%
CYDY Cytodyn Inc 0.4250 0.4261 0.3782 0.3897 3723215 -4.01%

Recreation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks