| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PHIO |
 |
Phio Pharmaceuticals Corp |
1.23 |
1.88 |
1.19 |
1.68 |
22622879 |
37.70% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.85 |
1.10 |
0.83 |
1.06 |
4525329 |
27.71% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.83 |
1.62 |
1.81 |
4377552 |
11.73% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.36 |
0.42 |
0.35 |
0.40 |
770778 |
11.11% |
| ATOS |
|
Atossa Genetics Inc |
3.94 |
4.44 |
3.91 |
4.20 |
76224 |
6.60% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.46 |
2.70 |
2.46 |
2.61 |
31220 |
5.67% |
| PDSB |
|
Pds Biotechnology Corp |
0.68 |
0.75 |
0.68 |
0.71 |
372333 |
4.41% |
| HOTH |
|
Hoth Therapeutics Inc |
0.98 |
1.06 |
0.95 |
1.02 |
672588 |
4.08% |
| EDSA |
|
Edesa Biotech Inc |
1.00 |
1.09 |
0.99 |
1.04 |
46815 |
4.00% |
| BEAM |
|
Beam Therapeutics Inc |
27.33 |
29.26 |
26.85 |
27.93 |
1082693 |
3.71% |
| HALO |
|
Halozyme Therapeutics, Inc |
78.50 |
81.19 |
77.52 |
79.44 |
984402 |
3.28% |
| PTN |
|
Palatin Technologies, Inc |
17.50 |
17.50 |
16.06 |
17.38 |
1451 |
2.96% |
| EXEL |
|
Exelixis, Inc |
42.89 |
44.05 |
42.73 |
43.90 |
1166162 |
2.81% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.39 |
0.41 |
0.37 |
0.39 |
2463405 |
2.63% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.60 |
1.54 |
1.58 |
163147 |
2.60% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.34 |
2.48 |
2.34 |
2.40 |
191102 |
2.56% |
| OPK |
|
Opko Health Inc |
1.22 |
1.27 |
1.21 |
1.24 |
1804329 |
2.48% |
| STRO |
|
Sutro Biopharma Inc |
15.59 |
17.45 |
15.41 |
15.99 |
90600 |
2.37% |
| OMER |
|
Omeros Corporation |
11.28 |
12.14 |
11.21 |
11.70 |
504342 |
2.27% |
| VERU |
|
Veru Inc |
2.27 |
2.37 |
2.27 |
2.29 |
53577 |
2.23% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
96.06 |
100.99 |
95.44 |
98.12 |
450577 |
2.14% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.86 |
22.19 |
21.79 |
22.04 |
440783 |
1.99% |
| ACHV |
|
Achieve Life Sciences Inc |
4.13 |
4.29 |
4.13 |
4.21 |
211715 |
1.94% |
| XOMA |
|
XOMA Limited |
23.57 |
24.40 |
23.24 |
24.02 |
73839 |
1.91% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.19 |
2.30 |
2.19 |
2.23 |
411088 |
1.83% |
| ACET |
|
Aceto Corporation |
6.76 |
7.30 |
6.72 |
6.84 |
163318 |
1.79% |
| ABBV |
|
Abbvie Inc |
227.72 |
234.74 |
227.07 |
231.55 |
4147701 |
1.78% |
| BOLT |
|
Bolt Technology Corp |
5.00 |
5.21 |
4.93 |
5.00 |
11924 |
1.63% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.33 |
3.51 |
3.33 |
3.42 |
111539 |
1.48% |
| RLAY |
|
Relay Therapeutics Inc |
8.88 |
9.54 |
8.70 |
8.93 |
1458623 |
1.36% |
| HRTX |
|
Heron Therapeutics |
1.15 |
1.21 |
1.14 |
1.16 |
556450 |
0.87% |
| NBIX |
|
Neurocrine Biosciences, Inc |
124.07 |
126.50 |
123.36 |
124.01 |
1239308 |
0.74% |
| AVXL |
|
Anavex Lf SC |
3.94 |
4.18 |
3.91 |
3.94 |
807001 |
0.51% |
| NKTX |
|
Nkarta Inc |
2.04 |
2.04 |
1.95 |
1.98 |
371832 |
0.51% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
34.22 |
35.37 |
34.22 |
34.38 |
86881 |
0.47% |
| IMVT |
|
Immunovant Inc |
25.64 |
26.16 |
25.50 |
25.75 |
502609 |
0.43% |
| NKTR |
|
Nektar Therapeutics |
69.84 |
73.37 |
67.70 |
71.26 |
1413164 |
0.37% |
| ANIX |
|
Anixa Biosciences Inc |
2.85 |
2.91 |
2.76 |
2.82 |
103531 |
0.36% |
| INCY |
|
Incyte Corporation |
102.65 |
103.18 |
100.53 |
101.10 |
655243 |
0.35% |
| TGTX |
|
Tg Therapeuticscmn |
28.58 |
29.30 |
28.28 |
28.51 |
645591 |
0.32% |
| TERN |
|
Terns Pharmaceuticals Inc |
36.71 |
38.80 |
36.71 |
37.82 |
431104 |
0.19% |
| MGNX |
|
Macrogenics |
1.65 |
1.78 |
1.65 |
1.71 |
193078 |
0.00% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.47 |
0.50 |
0.47 |
0.47 |
38426 |
0.00% |
| CCXI |
|
Chemocentryx Inc |
10.19 |
10.19 |
10.18 |
10.19 |
1350 |
0.00% |
| DARE |
|
Dare Bioscience Inc |
1.72 |
1.75 |
1.67 |
1.70 |
26280 |
0.00% |
| RAPT |
|
Rapt Therapeutics Inc |
57.84 |
57.84 |
57.71 |
57.71 |
11762807 |
-0.19% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.00 |
7.00 |
6.71 |
6.78 |
1737410 |
-0.29% |
| PTGX |
|
Protagonist Therapeutics Inc |
81.93 |
84.06 |
80.59 |
81.58 |
191098 |
-0.43% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.12 |
6.29 |
6.03 |
6.09 |
924132 |
-0.49% |
| NUVB |
|
Nuvation Bio Inc |
5.78 |
6.05 |
5.64 |
5.76 |
1937864 |
-0.52% |
| CRVS |
|
Corvus Pharma Com |
18.86 |
19.98 |
18.59 |
18.66 |
703069 |
-0.53% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.61 |
4.75 |
4.53 |
4.54 |
3452295 |
-0.66% |
| CMPX |
|
Compass Therapeutics Inc |
6.42 |
6.60 |
6.21 |
6.29 |
1981469 |
-0.79% |
| PLRX |
|
Pliant Therapeutics Inc |
1.12 |
1.17 |
1.11 |
1.12 |
818439 |
-0.88% |
| BBIO |
|
Bridgebio Pharma Inc |
77.07 |
80.00 |
72.82 |
75.26 |
1265771 |
-1.05% |
| GOSS |
|
Gossamer Bio Inc |
2.36 |
2.50 |
2.28 |
2.29 |
3839730 |
-1.29% |
| NXTC |
|
Nextcure Inc |
13.24 |
13.56 |
12.21 |
13.03 |
6535 |
-1.59% |
| CTMX |
|
Cytomx Thera |
5.46 |
5.65 |
5.30 |
5.34 |
3284704 |
-1.66% |
| ARVN |
|
Arvinas Inc |
11.94 |
12.50 |
11.56 |
11.64 |
441084 |
-1.69% |
| EQ |
|
Embarq Corporation |
1.62 |
1.65 |
1.53 |
1.57 |
231073 |
-1.88% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
474.31 |
482.99 |
458.07 |
464.78 |
146739 |
-1.90% |
| DTIL |
|
Precision Biosciences Inc |
3.68 |
4.03 |
3.68 |
3.88 |
52411 |
-2.02% |
| DNLI |
|
Denali Therapeutics Inc |
19.24 |
20.12 |
18.61 |
18.78 |
740455 |
-2.09% |
| CABA |
|
Cabaletta Bio Inc |
2.77 |
2.94 |
2.72 |
2.79 |
2713346 |
-2.11% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.31 |
10.60 |
9.95 |
10.00 |
370027 |
-2.34% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.57 |
24.29 |
22.51 |
23.01 |
844568 |
-2.38% |
| ZYME |
|
Zymeworks Inc |
23.17 |
23.52 |
22.49 |
22.61 |
311866 |
-2.42% |
| LEGN |
|
Legend Biotech Corp ADR |
18.05 |
18.44 |
17.56 |
17.59 |
988256 |
-2.60% |
| SNDX |
|
Syndax Pharma |
21.46 |
21.46 |
20.43 |
20.49 |
1040174 |
-3.07% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
44.05 |
45.05 |
41.97 |
42.71 |
836218 |
-3.11% |
| ANAB |
|
Anaptysbio Inc |
54.00 |
57.65 |
52.56 |
53.09 |
326484 |
-3.30% |
| CRBP |
|
Corbus Pharma |
7.98 |
7.98 |
7.56 |
7.56 |
55373 |
-3.45% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.22 |
2.30 |
2.12 |
2.20 |
49913 |
-3.93% |
| XCUR |
|
Exicure Inc |
4.30 |
4.51 |
4.08 |
4.08 |
21587 |
-4.45% |
| MNOV |
|
MediciNova, Inc |
1.54 |
1.58 |
1.47 |
1.49 |
49793 |
-4.49% |
| PRAX |
|
Praxis Precision Medicines Inc |
334.00 |
334.00 |
315.42 |
317.69 |
123114 |
-4.57% |
| VKTX |
|
Viking Thera |
30.66 |
31.00 |
28.75 |
29.03 |
1919560 |
-4.79% |
| OLMA |
|
Olema Pharmaceuticals Inc |
23.66 |
24.03 |
22.42 |
22.58 |
534968 |
-4.93% |
| RCUS |
|
Arcus Biosciences Inc |
19.96 |
20.53 |
18.81 |
18.91 |
915034 |
-5.26% |
| MBIO |
|
Mustang Bio Inc |
0.91 |
0.91 |
0.84 |
0.86 |
54495 |
-5.49% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.28 |
1.18 |
1.20 |
19789 |
-6.98% |
| VTGN |
|
Vistagen Therap. Com |
0.49 |
0.52 |
0.41 |
0.51 |
3233227 |
-7.27% |
| VTVT |
|
Vtv Theraptcs Cl A |
35.05 |
35.77 |
33.77 |
33.77 |
500 |
-7.45% |
| INBX |
|
Inhibrx Inc |
82.30 |
84.15 |
75.76 |
75.97 |
81278 |
-7.48% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.35 |
2.50 |
2.21 |
2.22 |
424699 |
-7.88% |
| XBIO |
|
Xenetic Biosciences Inc |
2.40 |
2.46 |
2.16 |
2.17 |
34413 |
-9.21% |
