| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VTVT |
 |
Vtv Theraptcs Cl A |
16.00 |
18.36 |
16.00 |
17.92 |
20020 |
13.42% |
| CMPX |
|
Compass Therapeutics Inc |
1.55 |
1.66 |
1.51 |
1.66 |
327182 |
8.50% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2375 |
8.12% |
| OPTN |
|
Optinose Inc |
0.49 |
0.57 |
0.49 |
0.54 |
1722552 |
8.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.14 |
1.01 |
1.08 |
41504 |
8.00% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2920362 |
7.99% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656391 |
7.89% |
| EQ |
|
Embarq Corporation |
0.67 |
0.75 |
0.66 |
0.73 |
312959 |
7.35% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1801650 |
7.11% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| ACET |
|
Aceto Corporation |
0.97 |
1.06 |
0.96 |
1.05 |
351424 |
6.06% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63746 |
6.03% |
| XCUR |
|
Exicure Inc |
24.20 |
26.67 |
24.13 |
24.25 |
121791 |
5.66% |
| BEAM |
|
Beam Therapeutics Inc |
25.63 |
28.00 |
25.59 |
26.71 |
1030175 |
5.49% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805273 |
5.13% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.37 |
10.93 |
10.24 |
10.65 |
186171 |
4.93% |
| ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660214 |
4.86% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.86 |
2.86 |
2.61 |
2.84 |
33582 |
4.80% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.37 |
3.57 |
3.36 |
3.50 |
924661 |
4.79% |
| ARVN |
|
Arvinas Inc |
25.04 |
26.42 |
24.76 |
25.92 |
495063 |
4.77% |
| OMER |
|
Omeros Corporation |
11.06 |
12.65 |
11.06 |
11.61 |
962659 |
4.59% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8393280 |
4.55% |
| RLAY |
|
Relay Therapeutics Inc |
4.31 |
4.51 |
4.28 |
4.45 |
649339 |
4.46% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57361 |
4.19% |
| GOSS |
|
Gossamer Bio Inc |
0.72 |
0.76 |
0.72 |
0.75 |
950055 |
4.17% |
| BOLT |
|
Bolt Technology Corp |
0.59 |
0.60 |
0.58 |
0.58 |
89207 |
3.57% |
| MRNS |
|
Marinus Pharma CS |
0.28 |
0.30 |
0.28 |
0.29 |
487333 |
3.57% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177552 |
3.56% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65531 |
3.54% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.87 |
17.36 |
16.73 |
17.28 |
1082310 |
3.41% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378699 |
3.24% |
| INBX |
|
Inhibrx Inc |
15.39 |
15.63 |
15.14 |
15.57 |
17665 |
3.18% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.34 |
27.10 |
26.00 |
26.77 |
1457491 |
2.72% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.37 |
2.45 |
2.33 |
2.41 |
495918 |
2.55% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
310.96 |
321.99 |
310.96 |
320.84 |
315778 |
2.49% |
| ALLO |
|
Allogene Therapeutics Inc |
2.16 |
2.29 |
2.13 |
2.19 |
2645411 |
2.34% |
| STRO |
|
Sutro Biopharma Inc |
2.83 |
2.93 |
2.74 |
2.84 |
1318158 |
2.16% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.45 |
1.48 |
1.41 |
1.45 |
4633 |
2.11% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
57.84 |
59.58 |
57.75 |
58.87 |
419439 |
2.05% |
| SGMO |
|
Sangamo Biosciences, Inc |
2.00 |
2.08 |
1.92 |
2.01 |
4179739 |
2.03% |
| RAPT |
|
Rapt Therapeutics Inc |
1.03 |
1.10 |
0.92 |
1.06 |
366478 |
1.92% |
| PDSB |
|
Pds Biotechnology Corp |
2.01 |
2.17 |
2.01 |
2.17 |
102837 |
1.88% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
58.51 |
59.35 |
58.32 |
58.89 |
346623 |
1.85% |
| VKTX |
|
Viking Thera |
50.23 |
51.92 |
49.87 |
50.80 |
2669382 |
1.84% |
| CTMX |
|
Cytomx Thera |
1.19 |
1.25 |
1.17 |
1.18 |
920807 |
1.72% |
| TERN |
|
Terns Pharmaceuticals Inc |
6.43 |
6.57 |
6.15 |
6.55 |
1662789 |
1.71% |
| ATOS |
|
Atossa Genetics Inc |
1.21 |
1.26 |
1.21 |
1.22 |
569058 |
1.67% |
| CRVS |
|
Corvus Pharma Com |
8.12 |
8.49 |
7.98 |
8.26 |
477032 |
1.60% |
| DARE |
|
Dare Bioscience Inc |
3.21 |
3.25 |
3.20 |
3.25 |
22143 |
1.56% |
| CABA |
|
Cabaletta Bio Inc |
3.27 |
3.35 |
3.20 |
3.30 |
1985372 |
1.54% |
| ITOS |
|
Iteos Therapeutics Inc |
8.03 |
8.36 |
8.00 |
8.20 |
92150 |
1.49% |
| NUVB |
|
Nuvation Bio Inc |
2.71 |
2.85 |
2.70 |
2.83 |
668828 |
1.43% |
| NBIX |
|
Neurocrine Biosciences, Inc |
126.96 |
128.93 |
126.96 |
128.14 |
547973 |
1.36% |
| INCY |
|
Incyte Corporation |
75.27 |
76.46 |
75.02 |
75.92 |
1321694 |
1.33% |
| OPK |
|
Opko Health Inc |
1.56 |
1.60 |
1.55 |
1.59 |
1749308 |
1.27% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.76 |
4.87 |
4.74 |
4.84 |
643402 |
1.26% |
| SNDX |
|
Syndax Pharma |
16.97 |
17.16 |
16.56 |
17.01 |
1477544 |
1.25% |
| HOTH |
|
Hoth Therapeutics Inc |
0.84 |
0.87 |
0.83 |
0.84 |
92052 |
1.20% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.88 |
0.90 |
0.87 |
0.88 |
309151 |
1.15% |
| RCUS |
|
Arcus Biosciences Inc |
17.26 |
18.09 |
16.96 |
17.29 |
628273 |
1.05% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518532 |
0.96% |
| PTGX |
|
Protagonist Therapeutics Inc |
41.96 |
42.77 |
41.31 |
42.06 |
543409 |
0.91% |
| TGTX |
|
Tg Therapeuticscmn |
33.82 |
34.75 |
33.63 |
33.93 |
1316326 |
0.83% |
| IMVT |
|
Immunovant Inc |
28.50 |
29.20 |
28.20 |
28.62 |
919836 |
0.77% |
| NKTX |
|
Nkarta Inc |
2.65 |
2.72 |
2.58 |
2.69 |
578388 |
0.75% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.40 |
49.05 |
48.14 |
48.40 |
905788 |
0.71% |
| ACHV |
|
Achieve Life Sciences Inc |
4.52 |
4.60 |
4.40 |
4.52 |
75114 |
0.67% |
| ZYME |
|
Zymeworks Inc |
14.18 |
14.49 |
14.09 |
14.25 |
401569 |
0.35% |
| PSTX |
|
Poseida Therapeutics Inc |
9.37 |
9.39 |
9.36 |
9.39 |
218579 |
0.32% |
| SAGE |
|
Sage Therapeutic Com |
5.60 |
5.81 |
5.50 |
5.61 |
849817 |
0.18% |
| XOMA |
|
XOMA Limited |
30.38 |
30.49 |
29.69 |
30.15 |
19650 |
0.07% |
| ABBV |
|
Abbvie Inc |
176.00 |
176.74 |
174.16 |
176.19 |
4834573 |
0.01% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.06 |
1.09 |
1.03 |
1.03 |
21112 |
0.00% |
| IKNA |
|
Ikena Oncology Inc |
1.68 |
1.71 |
1.66 |
1.68 |
61359 |
0.00% |
| MBIO |
|
Mustang Bio Inc |
0.18 |
0.20 |
0.18 |
0.19 |
540600 |
0.00% |
| NKTR |
|
Nektar Therapeutics |
1.05 |
1.07 |
1.00 |
1.02 |
1427586 |
0.00% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.28 |
0.26 |
0.27 |
569681 |
0.00% |
| GLYC |
|
Glycomimetics Inc |
0.27 |
0.30 |
0.27 |
0.29 |
588728 |
0.00% |
| VTGN |
|
Vistagen Therap. Com |
2.60 |
2.67 |
2.59 |
2.60 |
98133 |
0.00% |
| MEIP |
|
Mei Pharma Inc |
2.65 |
2.73 |
2.63 |
2.70 |
17889 |
0.00% |
| SYRS |
|
Syros Pharmaceuticals |
0.23 |
0.25 |
0.22 |
0.24 |
2287539 |
0.00% |
| CRBP |
|
Corbus Pharma |
15.44 |
15.75 |
15.17 |
15.26 |
333916 |
-0.26% |
| ALT |
|
iShares Diversified Alternatives Trust |
9.16 |
9.90 |
9.04 |
9.11 |
3310763 |
-0.33% |
| EXEL |
|
Exelixis, Inc |
36.15 |
36.15 |
35.69 |
35.82 |
1357192 |
-0.61% |
| XBIO |
|
Xenetic Biosciences Inc |
4.47 |
4.48 |
4.30 |
4.46 |
2863 |
-1.11% |
| ANIX |
|
Anixa Biosciences Inc |
3.22 |
3.27 |
3.07 |
3.18 |
76646 |
-1.24% |
| VERU |
|
Veru Inc |
0.73 |
0.74 |
0.68 |
0.71 |
1056955 |
-1.39% |
| PRAX |
|
Praxis Precision Medicines Inc |
69.01 |
70.22 |
68.15 |
70.02 |
57718 |
-1.42% |
| LEGN |
|
Legend Biotech Corp ADR |
42.14 |
42.29 |
40.97 |
41.54 |
1318291 |
-1.56% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.22 |
26.32 |
25.35 |
25.45 |
101047 |
-2.23% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.89 |
8.16 |
7.60 |
7.61 |
1686832 |
-2.93% |
| PTN |
|
Palatin Technologies, Inc |
0.90 |
0.92 |
0.72 |
0.90 |
2000932 |
-3.23% |
| RDUS |
|
Radius Health |
19.86 |
20.03 |
18.64 |
18.79 |
116803 |
-4.33% |
| ATNF |
|
180 Life Sciences Corp |
2.10 |
2.11 |
2.00 |
2.10 |
21841 |
-4.55% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.82 |
1.82 |
1.63 |
1.68 |
499905 |
-4.55% |
| DTIL |
|
Precision Biosciences Inc |
6.02 |
6.06 |
5.79 |
5.86 |
117687 |
-4.72% |
| HRTX |
|
Heron Therapeutics |
1.71 |
1.71 |
1.59 |
1.62 |
4460842 |
-5.81% |
| NXTC |
|
Nextcure Inc |
1.09 |
1.11 |
1.09 |
1.09 |
27203 |
-6.03% |
| EDSA |
|
Edesa Biotech Inc |
2.26 |
2.26 |
1.69 |
1.77 |
117114 |
-16.11% |
