Stock Scanner

Receptor Stocks


Receptor Stocks is a list of public traded receptor companies trading on the NYSE, NASDAQ, and AMEX.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4046500 30.07%
RAPT Rapt Therapeutics Inc 4.01 4.83 3.95 4.59 1579800 14.75%
RLAY Relay Therapeutics Inc 6.72 7.59 6.71 7.56 1436200 11.50%
SAGE Sage Therapeutic Com 11.13 12.15 11.10 12.05 2574600 7.78%
CNTB Connect Biopharma Holdings Ltd 1.68 1.80 1.67 1.77 60300 5.99%
PDSB Pds Biotechnology Corp 3.39 3.79 3.37 3.56 733600 5.33%
BCRX BioCryst Pharmaceuticals, Inc 6.05 6.48 6.02 6.42 3342200 4.73%
MDGL Madrigal Pharmaceuticals Inc 229.67 243.50 226.36 242.49 400800 4.48%
ARVN Arvinas Inc 32.79 34.86 32.79 34.65 750600 4.18%
ALLO Allogene Therapeutics Inc 2.89 2.92 2.63 2.69 4964000 3.86%
XOMA XOMA Limited 24.47 26.18 24.26 25.90 8500 3.48%
VTVT Vtv Theraptcs Cl A 26.68 29.01 25.99 29.01 8800 2.84%
RCUS Arcus Biosciences Inc 16.66 17.43 16.58 17.24 531000 2.74%
NXTC Nextcure Inc 1.66 1.74 1.63 1.67 44900 2.45%
SNDX Syndax Pharma 20.25 20.68 20.04 20.66 992700 2.02%
ATOS Atossa Genetics Inc 1.59 1.71 1.59 1.63 967800 1.87%
OMER Omeros Corporation 3.31 3.39 3.27 3.36 141600 1.82%
ACHV Achieve Life Sciences Inc 5.06 5.36 5.06 5.15 96400 1.78%
DTIL Precision Biosciences Inc 12.85 13.06 12.68 13.05 30900 1.64%
PTN Palatin Technologies, Inc 2.07 2.07 1.96 2.07 100700 1.47%
MNOV MediciNova, Inc 1.37 1.46 1.37 1.39 20000 1.46%
PTGX Protagonist Therapeutics Inc 31.11 31.84 30.91 31.71 327200 1.44%
BDTX Black Diamond Therapeutics Inc 4.92 5.08 4.81 4.97 930100 1.43%
HALO Halozyme Therapeutics, Inc 45.03 45.57 44.71 45.54 914900 1.27%
HRTX Heron Therapeutics 3.40 3.44 3.30 3.44 2571100 1.18%
ACAD ACADIA Pharmaceuticals Inc 15.01 15.28 14.85 15.27 1623700 1.13%
TGTX Tg Therapeuticscmn 16.38 16.74 16.35 16.60 1448300 0.73%
SYRS Syros Pharmaceuticals 5.58 5.69 5.48 5.65 68582 0.71%
LABP Landos Biopharma Inc 22.25 22.40 22.25 22.30 10000 0.41%
INCY Incyte Corporation 57.11 57.51 56.93 57.40 1826200 0.37%
MEIP Mei Pharma Inc 3.16 3.16 3.11 3.12 4700 0.32%
ONCT Oncternal Therapeutics Inc 8.60 8.90 8.60 8.61 5600 0.12%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206100 0.00%
XFOR X4 Pharmaceuticals Inc 0.90 0.90 0.86 0.90 1278900 0.00%
CMPX Compass Therapeutics Inc 1.60 1.62 1.52 1.60 137200 0.00%
PRTC PureTech Health Plc 29.50 29.50 29.50 29.50 400 0.00%
MGNX Macrogenics 4.26 4.48 4.15 4.26 2150200 0.00%
TRVN Trevena Inc 0.40 0.44 0.40 0.41 96500 0.00%
BEAM Beam Therapeutics Inc 24.71 25.58 24.63 24.80 971700 -0.16%
FUSN Fusion Pharmaceuticals Inc 21.48 21.55 21.48 21.49 211100 -0.19%
EXEL Exelixis, Inc 21.01 21.19 20.89 21.02 1773900 -0.19%
CLDX Celldex Therapeutics, Inc 37.68 37.94 37.10 37.67 403500 -0.21%
ITOS Iteos Therapeutics Inc 18.02 18.13 17.64 18.03 480100 -0.33%
GTHX G1 Therapeutics Inc 4.54 4.74 4.51 4.53 799500 -0.44%
RPHM Reneo Pharmaceuticals Inc 1.82 1.93 1.81 1.89 99500 -0.53%
PRAX Praxis Precision Medicines Inc 45.00 47.95 44.25 44.77 310000 -0.53%
ABIO ARCA biopharma, Inc 3.25 3.33 3.21 3.24 25100 -0.61%
RDUS Radius Health 18.08 18.30 17.94 18.04 125600 -0.61%
ACET Aceto Corporation 1.62 1.71 1.59 1.61 519500 -0.62%
INBX Inhibrx Inc 34.44 34.63 34.15 34.24 662100 -0.64%
ARTL The Aristotle Corporation 1.51 1.55 1.47 1.53 15100 -0.65%
DNLI Denali Therapeutics Inc 20.05 20.50 19.81 19.98 558700 -0.75%
KALA Kala Pharmaceuticals Inc 6.53 6.65 6.53 6.58 5300 -0.75%
NBIX Neurocrine Biosciences, Inc 141.44 142.71 139.51 140.55 538900 -0.78%
ZYME Zymeworks Inc 8.94 9.05 8.84 8.91 321100 -0.78%
BBIO Bridgebio Pharma Inc 29.27 29.88 28.79 29.28 2110000 -0.81%
ONCY Oncolytics Biotech, Inc 1.12 1.13 1.09 1.11 163000 -0.89%
ABBV Abbvie Inc 165.37 165.71 162.50 162.93 3644400 -0.99%
ALXO Alx Oncology Holdings Inc 13.82 14.18 13.33 13.62 363700 -1.23%
BOLT Bolt Technology Corp 0.79 0.80 0.76 0.78 429500 -1.27%
XBIO Xenetic Biosciences Inc 3.86 3.86 3.72 3.72 900 -1.33%
VTGN Vistagen Therap. Com 4.42 4.48 4.36 4.38 88800 -1.35%
IKNA Ikena Oncology Inc 1.41 1.42 1.32 1.38 52000 -1.43%
GOSS Gossamer Bio Inc 0.69 0.71 0.67 0.67 1105500 -1.47%
MRNS Marinus Pharma CS 1.33 1.35 1.29 1.33 1617100 -1.48%
OPK Opko Health Inc 1.32 1.33 1.27 1.30 3205900 -1.52%
THMO Thermogenesis Holdings Inc 0.56 0.60 0.55 0.60 41500 -1.64%
SGMO Sangamo Biosciences, Inc 0.60 0.62 0.60 0.60 1369800 -1.64%
HOTH Hoth Therapeutics Inc 1.18 1.23 1.15 1.18 28300 -1.67%
OLMA Olema Pharmaceuticals Inc 9.47 9.53 9.24 9.36 618000 -1.68%
ZNTL Zentalis Pharmaceuticals Inc 11.76 12.20 11.37 11.58 417500 -1.78%
AVXL Anavex Lf SC 4.41 4.48 4.30 4.35 728800 -1.81%
IMVT Immunovant Inc 30.77 31.13 30.00 30.30 427000 -1.85%
ANEB Anebulo Pharmaceuticals Inc 2.14 2.21 2.11 2.11 700 -1.86%
CKPT Checkpoint Therapeutics Inc 2.09 2.11 1.89 1.99 1137200 -1.97%
PCSA Processa Pharmaceuticals Inc 1.95 1.95 1.85 1.90 45100 -2.06%
TERN Terns Pharmaceuticals Inc 6.27 6.36 5.98 6.12 868505 -2.08%
XCUR Exicure Inc 0.47 0.48 0.45 0.47 41300 -2.08%
ORIC Oric Pharmaceuticals Inc 9.03 9.22 8.80 8.89 249000 -2.09%
AEZS AEterna Zentaris Inc 8.37 8.37 8.37 8.37 800 -2.11%
VERU Veru Inc 1.44 1.50 1.39 1.39 1133500 -2.11%
CRNX Crinetics Pharmaceuticals Inc 50.57 50.81 49.47 49.50 1063900 -2.21%
NUVB Nuvation Bio Inc 3.46 3.50 3.35 3.40 726500 -2.30%
RYTM Rhythm Pharmaceuticals Inc 38.84 39.30 37.47 38.01 323700 -2.44%
PHIO Phio Pharmaceuticals Corp 0.76 0.78 0.73 0.76 84400 -2.56%
EQ Embarq Corporation 1.54 1.57 1.51 1.51 38100 -2.58%
CTMX Cytomx Thera 1.93 1.95 1.86 1.87 1519500 -2.60%
NKTR Nektar Therapeutics 1.74 1.75 1.59 1.70 1443500 -2.86%
BLUE Bluebird Bio 1.03 1.06 0.99 1.00 4887400 -2.91%
NKTX Nkarta Inc 6.64 6.74 6.39 6.53 334400 -2.97%
STRO Sutro Biopharma Inc 4.91 4.98 4.46 4.54 2149700 -2.99%
VNDA Vanda Pharmaceuticals Inc 5.25 5.29 5.08 5.11 769700 -3.04%
OPTN Optinose Inc 1.23 1.23 1.12 1.16 577300 -3.33%
GLYC Glycomimetics Inc 0.29 0.29 0.28 0.28 1185400 -3.45%
PLRX Pliant Therapeutics Inc 15.01 15.19 14.44 14.59 302000 -3.51%
ANIX Anixa Biosciences Inc 2.80 2.85 2.70 2.73 113000 -3.87%
EDSA Edesa Biotech Inc 4.51 4.70 4.51 4.55 8800 -4.01%
RIGL Rigel Pharmaceuticals, Inc 0.96 0.96 0.90 0.91 2872300 -4.21%
ALT iShares Diversified Alternatives Trust 7.98 8.08 7.65 7.70 1973900 -4.23%
ANAB Anaptysbio Inc 24.93 25.83 23.88 23.95 433600 -4.24%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Receptor Stocks List

Receptor Stocks list are receptor stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ISCO International Stem Cell Corp 0.1090 0.1090 0.0900 0.1090 2600 21.11%
CYDY Cytodyn Inc 0.1950 0.2100 0.1901 0.2075 592600 3.75%
ALPMY Astellas Pharma Inc 9.5650 9.6000 9.5625 9.5900 175500 -0.52%
PTCHF Patch International Inc 2.8500 2.8500 2.8500 2.8500 50000 -0.87%

Recreation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks