Stock Scanner

Receptor Stocks


Receptor Stocks is a list of public traded receptor companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
VTVT Vtv Theraptcs Cl A 16.00 18.36 16.00 17.92 20020 13.42%
CMPX Compass Therapeutics Inc 1.55 1.66 1.51 1.66 327182 8.50%
KALA Kala Pharmaceuticals Inc 6.33 6.79 6.33 6.79 2375 8.12%
OPTN Optinose Inc 0.49 0.57 0.49 0.54 1722552 8.00%
CNTB Connect Biopharma Holdings Ltd 1.04 1.14 1.01 1.08 41504 8.00%
BBIO Bridgebio Pharma Inc 26.96 29.30 26.55 28.79 2920362 7.99%
BTAI Bioxcel Therapeutics Inc 0.39 0.41 0.38 0.41 656391 7.89%
EQ Embarq Corporation 0.67 0.75 0.66 0.73 312959 7.35%
AVXL Anavex Lf SC 7.81 8.38 7.79 8.14 1801650 7.11%
DNLI Denali Therapeutics Inc 23.56 25.00 23.37 24.89 513278 6.73%
ACET Aceto Corporation 0.97 1.06 0.96 1.05 351424 6.06%
ARTL The Aristotle Corporation 1.15 1.27 1.11 1.23 63746 6.03%
XCUR Exicure Inc 24.20 26.67 24.13 24.25 121791 5.66%
BEAM Beam Therapeutics Inc 25.63 28.00 25.59 26.71 1030175 5.49%
XFOR X4 Pharmaceuticals Inc 0.39 0.42 0.38 0.41 805273 5.13%
OLMA Olema Pharmaceuticals Inc 10.37 10.93 10.24 10.65 186171 4.93%
ANAB Anaptysbio Inc 23.80 24.95 23.67 24.81 660214 4.86%
PHIO Phio Pharmaceuticals Corp 2.86 2.86 2.61 2.84 33582 4.80%
ZNTL Zentalis Pharmaceuticals Inc 3.37 3.57 3.36 3.50 924661 4.79%
ARVN Arvinas Inc 25.04 26.42 24.76 25.92 495063 4.77%
OMER Omeros Corporation 11.06 12.65 11.06 11.61 962659 4.59%
BLUE Bluebird Bio 0.42 0.47 0.42 0.46 8393280 4.55%
RLAY Relay Therapeutics Inc 4.31 4.51 4.28 4.45 649339 4.46%
PLRX Pliant Therapeutics Inc 14.40 15.00 14.40 14.92 57361 4.19%
GOSS Gossamer Bio Inc 0.72 0.76 0.72 0.75 950055 4.17%
BOLT Bolt Technology Corp 0.59 0.60 0.58 0.58 89207 3.57%
MRNS Marinus Pharma CS 0.28 0.30 0.28 0.29 487333 3.57%
ORIC Oric Pharmaceuticals Inc 9.67 10.08 9.67 9.90 177552 3.56%
MNOV MediciNova, Inc 2.33 2.37 2.22 2.34 65531 3.54%
ACAD ACADIA Pharmaceuticals Inc 16.87 17.36 16.73 17.28 1082310 3.41%
MGNX Macrogenics 3.41 3.54 3.37 3.50 378699 3.24%
INBX Inhibrx Inc 15.39 15.63 15.14 15.57 17665 3.18%
CLDX Celldex Therapeutics, Inc 26.34 27.10 26.00 26.77 1457491 2.72%
BDTX Black Diamond Therapeutics Inc 2.37 2.45 2.33 2.41 495918 2.55%
MDGL Madrigal Pharmaceuticals Inc 310.96 321.99 310.96 320.84 315778 2.49%
ALLO Allogene Therapeutics Inc 2.16 2.29 2.13 2.19 2645411 2.34%
STRO Sutro Biopharma Inc 2.83 2.93 2.74 2.84 1318158 2.16%
ANEB Anebulo Pharmaceuticals Inc 1.45 1.48 1.41 1.45 4633 2.11%
CRNX Crinetics Pharmaceuticals Inc 57.84 59.58 57.75 58.87 419439 2.05%
SGMO Sangamo Biosciences, Inc 2.00 2.08 1.92 2.01 4179739 2.03%
RAPT Rapt Therapeutics Inc 1.03 1.10 0.92 1.06 366478 1.92%
PDSB Pds Biotechnology Corp 2.01 2.17 2.01 2.17 102837 1.88%
RYTM Rhythm Pharmaceuticals Inc 58.51 59.35 58.32 58.89 346623 1.85%
VKTX Viking Thera 50.23 51.92 49.87 50.80 2669382 1.84%
CTMX Cytomx Thera 1.19 1.25 1.17 1.18 920807 1.72%
TERN Terns Pharmaceuticals Inc 6.43 6.57 6.15 6.55 1662789 1.71%
ATOS Atossa Genetics Inc 1.21 1.26 1.21 1.22 569058 1.67%
CRVS Corvus Pharma Com 8.12 8.49 7.98 8.26 477032 1.60%
DARE Dare Bioscience Inc 3.21 3.25 3.20 3.25 22143 1.56%
CABA Cabaletta Bio Inc 3.27 3.35 3.20 3.30 1985372 1.54%
ITOS Iteos Therapeutics Inc 8.03 8.36 8.00 8.20 92150 1.49%
NUVB Nuvation Bio Inc 2.71 2.85 2.70 2.83 668828 1.43%
NBIX Neurocrine Biosciences, Inc 126.96 128.93 126.96 128.14 547973 1.36%
INCY Incyte Corporation 75.27 76.46 75.02 75.92 1321694 1.33%
OPK Opko Health Inc 1.56 1.60 1.55 1.59 1749308 1.27%
VNDA Vanda Pharmaceuticals Inc 4.76 4.87 4.74 4.84 643402 1.26%
SNDX Syndax Pharma 16.97 17.16 16.56 17.01 1477544 1.25%
HOTH Hoth Therapeutics Inc 0.84 0.87 0.83 0.84 92052 1.20%
ONCY Oncolytics Biotech, Inc 0.88 0.90 0.87 0.88 309151 1.15%
RCUS Arcus Biosciences Inc 17.26 18.09 16.96 17.29 628273 1.05%
CKPT Checkpoint Therapeutics Inc 4.23 4.29 4.13 4.21 518532 0.96%
PTGX Protagonist Therapeutics Inc 41.96 42.77 41.31 42.06 543409 0.91%
TGTX Tg Therapeuticscmn 33.82 34.75 33.63 33.93 1316326 0.83%
IMVT Immunovant Inc 28.50 29.20 28.20 28.62 919836 0.77%
NKTX Nkarta Inc 2.65 2.72 2.58 2.69 578388 0.75%
HALO Halozyme Therapeutics, Inc 48.40 49.05 48.14 48.40 905788 0.71%
ACHV Achieve Life Sciences Inc 4.52 4.60 4.40 4.52 75114 0.67%
ZYME Zymeworks Inc 14.18 14.49 14.09 14.25 401569 0.35%
PSTX Poseida Therapeutics Inc 9.37 9.39 9.36 9.39 218579 0.32%
SAGE Sage Therapeutic Com 5.60 5.81 5.50 5.61 849817 0.18%
XOMA XOMA Limited 30.38 30.49 29.69 30.15 19650 0.07%
ABBV Abbvie Inc 176.00 176.74 174.16 176.19 4834573 0.01%
PCSA Processa Pharmaceuticals Inc 1.06 1.09 1.03 1.03 21112 0.00%
IKNA Ikena Oncology Inc 1.68 1.71 1.66 1.68 61359 0.00%
MBIO Mustang Bio Inc 0.18 0.20 0.18 0.19 540600 0.00%
NKTR Nektar Therapeutics 1.05 1.07 1.00 1.02 1427586 0.00%
CARA Cara Therapeutics 0.28 0.28 0.26 0.27 569681 0.00%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.29 588728 0.00%
VTGN Vistagen Therap. Com 2.60 2.67 2.59 2.60 98133 0.00%
MEIP Mei Pharma Inc 2.65 2.73 2.63 2.70 17889 0.00%
SYRS Syros Pharmaceuticals 0.23 0.25 0.22 0.24 2287539 0.00%
CRBP Corbus Pharma 15.44 15.75 15.17 15.26 333916 -0.26%
ALT iShares Diversified Alternatives Trust 9.16 9.90 9.04 9.11 3310763 -0.33%
EXEL Exelixis, Inc 36.15 36.15 35.69 35.82 1357192 -0.61%
XBIO Xenetic Biosciences Inc 4.47 4.48 4.30 4.46 2863 -1.11%
ANIX Anixa Biosciences Inc 3.22 3.27 3.07 3.18 76646 -1.24%
VERU Veru Inc 0.73 0.74 0.68 0.71 1056955 -1.39%
PRAX Praxis Precision Medicines Inc 69.01 70.22 68.15 70.02 57718 -1.42%
LEGN Legend Biotech Corp ADR 42.14 42.29 40.97 41.54 1318291 -1.56%
RIGL Rigel Pharmaceuticals, Inc 26.22 26.32 25.35 25.45 101047 -2.23%
BCRX BioCryst Pharmaceuticals, Inc 7.89 8.16 7.60 7.61 1686832 -2.93%
PTN Palatin Technologies, Inc 0.90 0.92 0.72 0.90 2000932 -3.23%
RDUS Radius Health 19.86 20.03 18.64 18.79 116803 -4.33%
ATNF 180 Life Sciences Corp 2.10 2.11 2.00 2.10 21841 -4.55%
ALXO Alx Oncology Holdings Inc 1.82 1.82 1.63 1.68 499905 -4.55%
DTIL Precision Biosciences Inc 6.02 6.06 5.79 5.86 117687 -4.72%
HRTX Heron Therapeutics 1.71 1.71 1.59 1.62 4460842 -5.81%
NXTC Nextcure Inc 1.09 1.11 1.09 1.09 27203 -6.03%
EDSA Edesa Biotech Inc 2.26 2.26 1.69 1.77 117114 -16.11%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Receptor Stocks List

Recreation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks