| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
| KNTE |
|
Kinnate Biopharma Inc |
1.38 |
1.59 |
1.37 |
1.47 |
136900 |
6.52% |
| TRVN |
|
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| GTH |
|
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| GLYC |
|
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
| BOLT |
|
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| IMGN |
|
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
| BEAM |
|
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
| FUSN |
|
Fusion Pharmaceuticals Inc |
2.39 |
2.46 |
2.37 |
2.43 |
31100 |
2.53% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.54 |
4.66 |
4.52 |
4.65 |
1175700 |
2.42% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.33 |
7.54 |
7.20 |
7.52 |
2053100 |
2.31% |
| SAGE |
|
Sage Therapeutic Com |
20.77 |
21.35 |
20.61 |
21.31 |
1093900 |
2.26% |
| VTVT |
|
Vtv Theraptcs Cl A |
0.46 |
0.47 |
0.44 |
0.46 |
51900 |
2.22% |
| STRO |
|
Sutro Biopharma Inc |
3.32 |
3.42 |
3.25 |
3.36 |
257800 |
2.13% |
| MRNS |
|
Marinus Pharma CS |
7.84 |
8.11 |
7.55 |
8.00 |
752200 |
2.04% |
| EXEL |
|
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
| RAPT |
|
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
| ANAB |
|
Anaptysbio Inc |
18.27 |
18.75 |
18.21 |
18.47 |
149800 |
1.76% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
149.45 |
153.52 |
149.20 |
151.48 |
292000 |
1.70% |
| OPTN |
|
Optinose Inc |
1.21 |
1.29 |
1.21 |
1.25 |
168800 |
1.63% |
| CBAY |
|
Cymabay Therapeutics |
14.85 |
15.29 |
14.84 |
15.07 |
2164000 |
1.62% |
| XOMA |
|
XOMA Limited |
14.26 |
14.75 |
13.90 |
14.46 |
21900 |
1.54% |
| SYRS |
|
Syros Pharmaceuticals |
3.90 |
4.00 |
3.86 |
3.98 |
41400 |
1.53% |
| EQ |
|
Embarq Corporation |
0.72 |
0.75 |
0.72 |
0.73 |
37600 |
1.39% |
| ITOS |
|
Iteos Therapeutics Inc |
11.41 |
11.66 |
11.39 |
11.51 |
177000 |
1.32% |
| NKTX |
|
Nkarta Inc |
1.66 |
1.72 |
1.66 |
1.69 |
175100 |
1.20% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
23.85 |
24.47 |
23.77 |
24.04 |
328000 |
1.14% |
| ALLO |
|
Allogene Therapeutics Inc |
3.40 |
3.51 |
3.37 |
3.39 |
1305300 |
0.89% |
| CTMX |
|
Cytomx Thera |
1.26 |
1.29 |
1.26 |
1.27 |
88000 |
0.79% |
| THMO |
|
Thermogenesis Holdings Inc |
1.35 |
1.41 |
1.29 |
1.32 |
111300 |
0.76% |
| NUVB |
|
Nuvation Bio Inc |
1.40 |
1.45 |
1.39 |
1.40 |
500500 |
0.72% |
| NBIX |
|
Neurocrine Biosciences, Inc |
115.36 |
115.97 |
114.81 |
115.46 |
542200 |
0.70% |
| ACET |
|
Aceto Corporation |
1.44 |
1.51 |
1.43 |
1.44 |
204200 |
0.70% |
| PRAX |
|
Praxis Precision Medicines Inc |
1.48 |
1.55 |
1.45 |
1.49 |
325300 |
0.68% |
| DNLI |
|
Denali Therapeutics Inc |
21.51 |
21.68 |
21.21 |
21.53 |
515300 |
0.65% |
| TGTX |
|
Tg Therapeuticscmn |
8.81 |
9.03 |
8.51 |
8.82 |
3216700 |
0.57% |
| CMPX |
|
Compass Therapeutics Inc |
2.01 |
2.04 |
1.92 |
2.00 |
170600 |
0.50% |
| PTGX |
|
Protagonist Therapeutics Inc |
17.50 |
17.78 |
17.24 |
17.57 |
406300 |
0.46% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.94 |
3.02 |
2.84 |
2.88 |
492500 |
0.35% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.93 |
13.06 |
12.73 |
12.90 |
562400 |
0.31% |
| INBX |
|
Inhibrx Inc |
20.09 |
20.53 |
19.43 |
19.92 |
225300 |
0.30% |
| KRTX |
|
Karuna Therapeutics Inc |
168.82 |
169.98 |
164.94 |
167.70 |
225300 |
0.25% |
| AVXL |
|
Anavex Lf SC |
6.83 |
6.95 |
6.67 |
6.81 |
546100 |
0.15% |
| AEZS |
|
AEterna Zentaris Inc |
2.48 |
2.48 |
2.44 |
2.44 |
2400 |
0.00% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.53 |
2.59 |
2.51 |
2.52 |
604100 |
0.00% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.28 |
0.29 |
0.26 |
0.26 |
42400 |
0.00% |
| CKPT |
|
Checkpoint Therapeutics Inc |
1.36 |
1.44 |
1.36 |
1.39 |
125700 |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.78 |
0.82 |
0.77 |
0.79 |
1232700 |
0.00% |
| MDNA |
|
Medicenna Therapeutics Corp |
0.31 |
0.31 |
0.28 |
0.30 |
156800 |
0.00% |
| NGM |
|
Ngm Biopharmaceuticals Inc |
1.07 |
1.10 |
1.05 |
1.05 |
215800 |
0.00% |
| ONCT |
|
Oncternal Therapeutics Inc |
0.30 |
0.33 |
0.30 |
0.31 |
75900 |
0.00% |
| ONCY |
|
Oncolytics Biotech, Inc |
2.25 |
2.30 |
2.21 |
2.23 |
409400 |
0.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.73 |
0.73 |
0.64 |
0.73 |
43700 |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
38.51 |
39.26 |
38.23 |
38.45 |
847800 |
-0.05% |
| INCY |
|
Incyte Corporation |
59.46 |
59.85 |
58.74 |
59.11 |
1118200 |
-0.29% |
| ANIX |
|
Anixa Biosciences Inc |
3.28 |
3.41 |
3.25 |
3.25 |
45900 |
-0.31% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
3.03 |
3.06 |
3.03 |
3.06 |
1700 |
-0.33% |
| RDUS |
|
Radius Health |
27.59 |
28.02 |
26.98 |
27.34 |
103800 |
-0.44% |
| IKNA |
|
Ikena Oncology Inc |
4.44 |
4.65 |
4.16 |
4.40 |
153700 |
-0.45% |
| MNOV |
|
MediciNova, Inc |
2.05 |
2.16 |
2.05 |
2.09 |
9000 |
-0.48% |
| ABIO |
|
ARCA biopharma, Inc |
2.04 |
2.04 |
2.01 |
2.01 |
15300 |
-0.50% |
| ABBV |
|
Abbvie Inc |
153.84 |
154.00 |
151.61 |
153.13 |
3589500 |
-0.51% |
| OPK |
|
Opko Health Inc |
1.59 |
1.61 |
1.52 |
1.56 |
1495100 |
-0.64% |
| BLUE |
|
Bluebird Bio |
3.08 |
3.19 |
2.99 |
3.06 |
1970100 |
-0.65% |
| PLRX |
|
Pliant Therapeutics Inc |
17.04 |
17.17 |
16.13 |
16.56 |
1487600 |
-0.66% |
| ICPT |
|
Intercept Pharmaceuticals |
18.67 |
18.74 |
18.55 |
18.58 |
8049300 |
-0.69% |
| RLAY |
|
Relay Therapeutics Inc |
8.38 |
8.50 |
8.12 |
8.26 |
866500 |
-0.72% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.85 |
2.89 |
2.73 |
2.74 |
379800 |
-0.72% |
| XBIO |
|
Xenetic Biosciences Inc |
5.70 |
5.76 |
5.64 |
5.65 |
4500 |
-0.88% |
| BBIO |
|
Bridgebio Pharma Inc |
26.86 |
27.32 |
25.94 |
26.34 |
1804900 |
-0.90% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
20.66 |
20.83 |
19.97 |
20.30 |
434800 |
-0.93% |
| HRTX |
|
Heron Therapeutics |
1.01 |
1.02 |
0.98 |
0.99 |
1280600 |
-1.00% |
| OMER |
|
Omeros Corporation |
2.92 |
3.01 |
2.77 |
2.85 |
500900 |
-1.04% |
| CABA |
|
Cabaletta Bio Inc |
14.89 |
15.55 |
14.37 |
14.70 |
354100 |
-1.08% |
| IMVT |
|
Immunovant Inc |
42.50 |
44.19 |
39.28 |
39.52 |
10440700 |
-1.10% |
| ACER |
|
Acer Therapeutics Inc |
0.83 |
0.85 |
0.81 |
0.81 |
155000 |
-1.22% |
| CRBP |
|
Corbus Pharma |
6.43 |
6.82 |
6.12 |
6.35 |
5700 |
-1.24% |
| MGNX |
|
Macrogenics |
4.80 |
4.87 |
4.66 |
4.71 |
314100 |
-1.26% |
| ARTL |
|
The Aristotle Corporation |
1.47 |
1.55 |
1.47 |
1.51 |
17300 |
-1.31% |
| LABP |
|
Landos Biopharma Inc |
3.72 |
3.75 |
3.44 |
3.75 |
7300 |
-1.32% |
| CRVS |
|
Corvus Pharma Com |
1.46 |
1.52 |
1.42 |
1.45 |
45600 |
-1.36% |
| NXTC |
|
Nextcure Inc |
1.34 |
1.36 |
1.24 |
1.31 |
134100 |
-1.50% |
| NKTR |
|
Nektar Therapeutics |
0.61 |
0.62 |
0.58 |
0.60 |
484300 |
-1.64% |
| ATNF |
|
180 Life Sciences Corp |
0.63 |
0.63 |
0.58 |
0.59 |
32100 |
-1.67% |
| VTGN |
|
Vistagen Therap. Com |
5.31 |
5.61 |
5.16 |
5.27 |
124400 |
-1.68% |
| MEIP |
|
Mei Pharma Inc |
7.07 |
7.43 |
7.00 |
7.20 |
76600 |
-1.91% |
| HOTH |
|
Hoth Therapeutics Inc |
1.57 |
1.59 |
1.50 |
1.52 |
64200 |
-1.94% |
| RPHM |
|
Reneo Pharmaceuticals Inc |
7.61 |
7.93 |
7.32 |
7.50 |
156100 |
-1.96% |
| DARE |
|
Dare Bioscience Inc |
0.47 |
0.49 |
0.46 |
0.46 |
87000 |
-2.13% |
| ARVN |
|
Arvinas Inc |
20.89 |
21.30 |
20.38 |
20.40 |
329800 |
-2.21% |
