| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALT |
 |
iShares Diversified Alternatives Trust |
3.36 |
3.43 |
3.21 |
3.42 |
4294849 |
6.21% |
| NKTX |
|
Nkarta Inc |
2.86 |
2.93 |
2.75 |
2.92 |
344807 |
5.04% |
| MGNX |
|
Macrogenics |
4.29 |
4.49 |
4.16 |
4.40 |
320158 |
3.53% |
| OPK |
|
Opko Health Inc |
1.59 |
1.65 |
1.57 |
1.65 |
1940101 |
3.12% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.32 |
0.34 |
1721119 |
3.03% |
| VKTX |
|
Viking Thera |
34.07 |
34.95 |
33.56 |
34.88 |
889502 |
2.65% |
| PLRX |
|
Pliant Therapeutics Inc |
1.13 |
1.19 |
1.11 |
1.17 |
534683 |
2.63% |
| ACHV |
|
Achieve Life Sciences Inc |
8.33 |
8.56 |
8.10 |
8.50 |
635075 |
2.29% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.35 |
5.45 |
5.29 |
5.43 |
293797 |
1.88% |
| XBIO |
|
Xenetic Biosciences Inc |
4.34 |
4.90 |
4.34 |
4.73 |
65571 |
1.72% |
| XCUR |
|
Exicure Inc |
1.28 |
1.40 |
1.22 |
1.25 |
13315 |
1.63% |
| DTIL |
|
Precision Biosciences Inc |
7.45 |
7.58 |
7.32 |
7.48 |
57774 |
1.63% |
| ACET |
|
Aceto Corporation |
9.45 |
9.76 |
9.26 |
9.62 |
32765 |
1.48% |
| DARE |
|
Dare Bioscience Inc |
0.73 |
0.76 |
0.70 |
0.72 |
428515 |
1.41% |
| ANIX |
|
Anixa Biosciences Inc |
3.13 |
3.13 |
3.00 |
3.08 |
324866 |
1.32% |
| NXTC |
|
Nextcure Inc |
7.51 |
8.23 |
7.36 |
7.94 |
50679 |
1.15% |
| EDSA |
|
Edesa Biotech Inc |
4.72 |
4.97 |
4.72 |
4.76 |
30315 |
1.06% |
| ORIC |
|
Oric Pharmaceuticals Inc |
12.73 |
12.99 |
12.50 |
12.84 |
499314 |
0.86% |
| CTMX |
|
Cytomx Thera |
3.64 |
3.73 |
3.53 |
3.71 |
1819820 |
0.82% |
| CLDX |
|
Celldex Therapeutics, Inc |
38.96 |
39.81 |
38.90 |
39.66 |
224393 |
0.79% |
| ARVN |
|
Arvinas Inc |
9.31 |
9.46 |
9.22 |
9.38 |
220595 |
0.75% |
| AVXL |
|
Anavex Lf SC |
2.99 |
2.99 |
2.81 |
2.87 |
200352 |
0.70% |
| BEAM |
|
Beam Therapeutics Inc |
29.71 |
29.97 |
28.86 |
29.64 |
742032 |
0.61% |
| NUVB |
|
Nuvation Bio Inc |
6.80 |
6.88 |
6.72 |
6.81 |
2541218 |
0.59% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.98 |
28.19 |
27.65 |
28.02 |
922788 |
0.57% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.08 |
2.15 |
2.06 |
2.12 |
194936 |
0.47% |
| EQ |
|
Embarq Corporation |
2.22 |
2.25 |
2.20 |
2.21 |
198405 |
0.45% |
| IMVT |
|
Immunovant Inc |
39.29 |
39.73 |
38.73 |
39.25 |
346196 |
0.41% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
48.05 |
48.87 |
47.77 |
48.57 |
41143 |
0.29% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.60 |
10.85 |
10.57 |
10.75 |
243701 |
0.28% |
| RLAY |
|
Relay Therapeutics Inc |
19.45 |
19.45 |
18.68 |
19.04 |
1442702 |
0.16% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.47 |
33.73 |
32.97 |
33.48 |
4612 |
0.12% |
| VTGN |
|
Vistagen Therap. Com |
0.26 |
0.26 |
0.24 |
0.24 |
338485 |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.17 |
0.18 |
0.17 |
0.18 |
7461711 |
0.00% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.36 |
0.36 |
0.36 |
0.36 |
100 |
0.00% |
| PDSB |
|
Pds Biotechnology Corp |
0.23 |
0.24 |
0.21 |
0.22 |
1069863 |
0.00% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.01 |
4.08 |
3.97 |
4.05 |
88432 |
0.00% |
| CMPX |
|
Compass Therapeutics Inc |
2.38 |
2.45 |
2.33 |
2.37 |
2175695 |
0.00% |
| MNOV |
|
MediciNova, Inc |
1.62 |
1.63 |
1.55 |
1.62 |
88664 |
0.00% |
| BOLT |
|
Bolt Technology Corp |
3.90 |
4.00 |
3.85 |
3.90 |
7432 |
0.00% |
| EXEL |
|
Exelixis, Inc |
59.11 |
59.26 |
58.46 |
59.02 |
838943 |
-0.19% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
542.00 |
547.92 |
535.60 |
540.73 |
89152 |
-0.27% |
| HALO |
|
Halozyme Therapeutics, Inc |
110.76 |
111.15 |
109.00 |
110.24 |
500503 |
-0.49% |
| ALLO |
|
Allogene Therapeutics Inc |
1.99 |
2.01 |
1.95 |
1.97 |
3990837 |
-0.51% |
| SNDX |
|
Syndax Pharma |
20.72 |
21.00 |
20.46 |
20.57 |
675794 |
-0.53% |
| CABA |
|
Cabaletta Bio Inc |
3.50 |
3.60 |
3.40 |
3.46 |
2536870 |
-0.57% |
| BBIO |
|
Bridgebio Pharma Inc |
75.00 |
75.37 |
74.11 |
74.84 |
788536 |
-0.69% |
| VERU |
|
Veru Inc |
2.58 |
2.73 |
2.54 |
2.63 |
120725 |
-0.75% |
| ATOS |
|
Atossa Genetics Inc |
2.51 |
2.60 |
2.50 |
2.50 |
24381 |
-0.79% |
| INBX |
|
Inhibrx Inc |
121.04 |
124.19 |
120.48 |
121.00 |
83157 |
-0.82% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.10 |
1.13 |
1.08 |
1.09 |
65845 |
-0.91% |
| OMER |
|
Omeros Corporation |
19.20 |
19.23 |
18.90 |
18.93 |
533125 |
-0.94% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.00 |
2.03 |
1.99 |
2.01 |
211778 |
-0.99% |
| INCY |
|
Incyte Corporation |
128.39 |
129.13 |
126.04 |
126.75 |
316603 |
-1.00% |
| ANAB |
|
Anaptysbio Inc |
57.20 |
58.77 |
56.10 |
56.87 |
786894 |
-1.01% |
| PRAX |
|
Praxis Precision Medicines Inc |
356.00 |
360.00 |
349.82 |
351.33 |
91489 |
-1.07% |
| LEGN |
|
Legend Biotech Corp ADR |
21.76 |
21.97 |
21.41 |
21.51 |
480679 |
-1.15% |
| TGTX |
|
Tg Therapeuticscmn |
56.88 |
56.90 |
55.56 |
55.99 |
514439 |
-1.27% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.07 |
10.10 |
9.90 |
9.96 |
923789 |
-1.39% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.02 |
2.08 |
2.01 |
2.02 |
8707 |
-1.46% |
| ABBV |
|
Abbvie Inc |
259.60 |
259.79 |
255.58 |
256.36 |
2058716 |
-1.51% |
| RCUS |
|
Arcus Biosciences Inc |
30.00 |
30.26 |
29.40 |
29.65 |
366860 |
-1.53% |
| NBIX |
|
Neurocrine Biosciences, Inc |
158.24 |
159.80 |
154.83 |
155.65 |
468232 |
-1.70% |
| CRVS |
|
Corvus Pharma Com |
14.34 |
14.74 |
14.34 |
14.37 |
334092 |
-1.84% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
104.50 |
105.71 |
101.25 |
102.74 |
225567 |
-2.09% |
| ZYME |
|
Zymeworks Inc |
29.92 |
29.99 |
29.09 |
29.23 |
214805 |
-2.27% |
| DNLI |
|
Denali Therapeutics Inc |
22.55 |
23.30 |
22.15 |
22.28 |
393602 |
-2.28% |
| PTGX |
|
Protagonist Therapeutics Inc |
149.15 |
149.15 |
144.01 |
145.43 |
183622 |
-2.32% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.84 |
0.86 |
0.83 |
0.84 |
431232 |
-2.33% |
| STRO |
|
Sutro Biopharma Inc |
20.30 |
20.43 |
19.86 |
20.06 |
65200 |
-2.34% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.08 |
4.35 |
3.92 |
4.00 |
806160 |
-2.68% |
| PTN |
|
Palatin Technologies, Inc |
12.83 |
13.48 |
12.49 |
12.70 |
257700 |
-2.91% |
| NKTR |
|
Nektar Therapeutics |
75.80 |
76.04 |
73.64 |
74.08 |
385070 |
-3.10% |
| CCXI |
|
Chemocentryx Inc |
13.96 |
14.00 |
13.33 |
13.40 |
828928 |
-3.18% |
| CRBP |
|
Corbus Pharma |
11.39 |
11.45 |
11.06 |
11.08 |
145673 |
-3.23% |
| MBIO |
|
Mustang Bio Inc |
0.54 |
0.56 |
0.53 |
0.54 |
35879 |
-3.57% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.02 |
2.15 |
1.74 |
1.83 |
2227245 |
-4.19% |
| ARTL |
|
The Aristotle Corporation |
5.89 |
6.93 |
5.89 |
5.92 |
21629 |
-5.73% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.55 |
0.56 |
0.50 |
0.50 |
228962 |
-9.09% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.12 |
0.12 |
0.07 |
0.07 |
28636602 |
-36.36% |
