Stock Scanner

Receptor Stocks


Receptor Stocks is a list of public traded receptor companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.10 2792100 11.11%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
ACAD ACADIA Pharmaceuticals Inc 23.68 26.31 23.19 25.58 4833400 8.25%
KNTE Kinnate Biopharma Inc 1.38 1.59 1.37 1.47 136900 6.52%
TRVN Trevena Inc 0.65 0.69 0.65 0.68 77671 6.25%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
GLYC Glycomimetics Inc 1.48 1.54 1.45 1.48 188500 3.50%
CLDX Celldex Therapeutics, Inc 26.84 27.41 26.32 27.34 583000 3.13%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
IMGN ImmunoGen, Inc 15.05 15.53 14.98 15.40 3446700 2.87%
BEAM Beam Therapeutics Inc 23.79 24.48 23.46 24.26 748300 2.80%
FUSN Fusion Pharmaceuticals Inc 2.39 2.46 2.37 2.43 31100 2.53%
VNDA Vanda Pharmaceuticals Inc 4.54 4.66 4.52 4.65 1175700 2.42%
BCRX BioCryst Pharmaceuticals, Inc 7.33 7.54 7.20 7.52 2053100 2.31%
SAGE Sage Therapeutic Com 20.77 21.35 20.61 21.31 1093900 2.26%
VTVT Vtv Theraptcs Cl A 0.46 0.47 0.44 0.46 51900 2.22%
STRO Sutro Biopharma Inc 3.32 3.42 3.25 3.36 257800 2.13%
MRNS Marinus Pharma CS 7.84 8.11 7.55 8.00 752200 2.04%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
RAPT Rapt Therapeutics Inc 16.82 17.13 16.25 17.00 820400 1.80%
ANAB Anaptysbio Inc 18.27 18.75 18.21 18.47 149800 1.76%
MDGL Madrigal Pharmaceuticals Inc 149.45 153.52 149.20 151.48 292000 1.70%
OPTN Optinose Inc 1.21 1.29 1.21 1.25 168800 1.63%
CBAY Cymabay Therapeutics 14.85 15.29 14.84 15.07 2164000 1.62%
XOMA XOMA Limited 14.26 14.75 13.90 14.46 21900 1.54%
SYRS Syros Pharmaceuticals 3.90 4.00 3.86 3.98 41400 1.53%
EQ Embarq Corporation 0.72 0.75 0.72 0.73 37600 1.39%
ITOS Iteos Therapeutics Inc 11.41 11.66 11.39 11.51 177000 1.32%
NKTX Nkarta Inc 1.66 1.72 1.66 1.69 175100 1.20%
RYTM Rhythm Pharmaceuticals Inc 23.85 24.47 23.77 24.04 328000 1.14%
ALLO Allogene Therapeutics Inc 3.40 3.51 3.37 3.39 1305300 0.89%
CTMX Cytomx Thera 1.26 1.29 1.26 1.27 88000 0.79%
THMO Thermogenesis Holdings Inc 1.35 1.41 1.29 1.32 111300 0.76%
NUVB Nuvation Bio Inc 1.40 1.45 1.39 1.40 500500 0.72%
NBIX Neurocrine Biosciences, Inc 115.36 115.97 114.81 115.46 542200 0.70%
ACET Aceto Corporation 1.44 1.51 1.43 1.44 204200 0.70%
PRAX Praxis Precision Medicines Inc 1.48 1.55 1.45 1.49 325300 0.68%
DNLI Denali Therapeutics Inc 21.51 21.68 21.21 21.53 515300 0.65%
TGTX Tg Therapeuticscmn 8.81 9.03 8.51 8.82 3216700 0.57%
CMPX Compass Therapeutics Inc 2.01 2.04 1.92 2.00 170600 0.50%
PTGX Protagonist Therapeutics Inc 17.50 17.78 17.24 17.57 406300 0.46%
BDTX Black Diamond Therapeutics Inc 2.94 3.02 2.84 2.88 492500 0.35%
OLMA Olema Pharmaceuticals Inc 12.93 13.06 12.73 12.90 562400 0.31%
INBX Inhibrx Inc 20.09 20.53 19.43 19.92 225300 0.30%
KRTX Karuna Therapeutics Inc 168.82 169.98 164.94 167.70 225300 0.25%
AVXL Anavex Lf SC 6.83 6.95 6.67 6.81 546100 0.15%
AEZS AEterna Zentaris Inc 2.48 2.48 2.44 2.44 2400 0.00%
ALT iShares Diversified Alternatives Trust 2.53 2.59 2.51 2.52 604100 0.00%
PCSA Processa Pharmaceuticals Inc 0.28 0.29 0.26 0.26 42400 0.00%
CKPT Checkpoint Therapeutics Inc 1.36 1.44 1.36 1.39 125700 0.00%
GOSS Gossamer Bio Inc 0.78 0.82 0.77 0.79 1232700 0.00%
MDNA Medicenna Therapeutics Corp 0.31 0.31 0.28 0.30 156800 0.00%
NGM Ngm Biopharmaceuticals Inc 1.07 1.10 1.05 1.05 215800 0.00%
ONCT Oncternal Therapeutics Inc 0.30 0.33 0.30 0.31 75900 0.00%
ONCY Oncolytics Biotech, Inc 2.25 2.30 2.21 2.23 409400 0.00%
CNTB Connect Biopharma Holdings Ltd 0.73 0.73 0.64 0.73 43700 0.00%
HALO Halozyme Therapeutics, Inc 38.51 39.26 38.23 38.45 847800 -0.05%
INCY Incyte Corporation 59.46 59.85 58.74 59.11 1118200 -0.29%
ANIX Anixa Biosciences Inc 3.28 3.41 3.25 3.25 45900 -0.31%
ANEB Anebulo Pharmaceuticals Inc 3.03 3.06 3.03 3.06 1700 -0.33%
RDUS Radius Health 27.59 28.02 26.98 27.34 103800 -0.44%
IKNA Ikena Oncology Inc 4.44 4.65 4.16 4.40 153700 -0.45%
MNOV MediciNova, Inc 2.05 2.16 2.05 2.09 9000 -0.48%
ABIO ARCA biopharma, Inc 2.04 2.04 2.01 2.01 15300 -0.50%
ABBV Abbvie Inc 153.84 154.00 151.61 153.13 3589500 -0.51%
OPK Opko Health Inc 1.59 1.61 1.52 1.56 1495100 -0.64%
BLUE Bluebird Bio 3.08 3.19 2.99 3.06 1970100 -0.65%
PLRX Pliant Therapeutics Inc 17.04 17.17 16.13 16.56 1487600 -0.66%
ICPT Intercept Pharmaceuticals 18.67 18.74 18.55 18.58 8049300 -0.69%
RLAY Relay Therapeutics Inc 8.38 8.50 8.12 8.26 866500 -0.72%
BTAI Bioxcel Therapeutics Inc 2.85 2.89 2.73 2.74 379800 -0.72%
XBIO Xenetic Biosciences Inc 5.70 5.76 5.64 5.65 4500 -0.88%
BBIO Bridgebio Pharma Inc 26.86 27.32 25.94 26.34 1804900 -0.90%
ZNTL Zentalis Pharmaceuticals Inc 20.66 20.83 19.97 20.30 434800 -0.93%
HRTX Heron Therapeutics 1.01 1.02 0.98 0.99 1280600 -1.00%
OMER Omeros Corporation 2.92 3.01 2.77 2.85 500900 -1.04%
CABA Cabaletta Bio Inc 14.89 15.55 14.37 14.70 354100 -1.08%
IMVT Immunovant Inc 42.50 44.19 39.28 39.52 10440700 -1.10%
ACER Acer Therapeutics Inc 0.83 0.85 0.81 0.81 155000 -1.22%
CRBP Corbus Pharma 6.43 6.82 6.12 6.35 5700 -1.24%
MGNX Macrogenics 4.80 4.87 4.66 4.71 314100 -1.26%
ARTL The Aristotle Corporation 1.47 1.55 1.47 1.51 17300 -1.31%
LABP Landos Biopharma Inc 3.72 3.75 3.44 3.75 7300 -1.32%
CRVS Corvus Pharma Com 1.46 1.52 1.42 1.45 45600 -1.36%
NXTC Nextcure Inc 1.34 1.36 1.24 1.31 134100 -1.50%
NKTR Nektar Therapeutics 0.61 0.62 0.58 0.60 484300 -1.64%
ATNF 180 Life Sciences Corp 0.63 0.63 0.58 0.59 32100 -1.67%
VTGN Vistagen Therap. Com 5.31 5.61 5.16 5.27 124400 -1.68%
MEIP Mei Pharma Inc 7.07 7.43 7.00 7.20 76600 -1.91%
HOTH Hoth Therapeutics Inc 1.57 1.59 1.50 1.52 64200 -1.94%
RPHM Reneo Pharmaceuticals Inc 7.61 7.93 7.32 7.50 156100 -1.96%
DARE Dare Bioscience Inc 0.47 0.49 0.46 0.46 87000 -2.13%
ARVN Arvinas Inc 20.89 21.30 20.38 20.40 329800 -2.21%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Receptor Stocks List

Receptor Stocks list are receptor stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
ISCO International Stem Cell Corp 0.1291 0.1291 0.1291 0.1291 100 5.82%
ALPMY Astellas Pharma Inc 14.4700 14.4800 14.3200 14.4200 91100 1.41%
CYDY Cytodyn Inc 0.1737 0.1830 0.1730 0.1752 843000 -1.02%
PTCHF Patch International Inc 2.3800 2.3800 2.3800 2.3800 3300 -4.03%
AGNPF Algernon Pharmaceuticals Inc 0.1000 0.1000 0.1000 0.1000 1500 -7.41%
WGEI Windgen Energy Inc 0.0004 0.0004 0.0004 0.0004 1000 0.00%

Recreation Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks