Recreation Stocks

Recreation Stocks is a list of public traded recreation companies trading on the NYSE, NASDAQ, and AMEX. These recreation stocks include companies that are invovling in the recreation, recreational products, recreational vehicle dealers, rv (recreational vehicle) rental and leasing, sporting and recreational goods and supplies merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MSGS		Madison Square Garden Sports Corp	383.32	397.29	383.32	396.40	102402	2.21%
GIGM		GigaMedia Limited	1.37	1.39	1.36	1.39	2365	1.46%
MLCO		Melco Resorts & Entertainment	5.38	5.57	5.38	5.45	2557413	0.55%
EA		Electronic Arts Inc	208.20	209.35	208.20	208.91	2831543	0.51%
DKNG		Draftkings Inc	24.69	25.02	24.06	24.96	7598577	0.48%
MANU		Manchester United Ltd	21.69	22.26	21.69	22.25	68654	0.23%
CLAR		Clarus Corp	3.40	3.47	3.39	3.43	29244	0.00%
CZR		Caesars Entertainment Inc	29.93	30.01	29.75	29.85	2991542	-0.27%
R		Ryder System, Inc	270.51	275.51	268.85	271.82	102940	-0.45%
HAS		Hasbro, Inc	81.02	82.12	80.49	81.58	760274	-0.61%
CPHC		Canterbury Park Holding Corporation	15.28	15.98	15.28	15.89	1968	-0.63%
ESCA		Escalade, Inc	19.31	19.58	19.12	19.24	13208	-0.77%
JOUT		Johnson Outdoors Inc	46.44	47.40	46.10	46.52	7838	-0.77%
LVS		Las Vegas Sands Corp	45.80	45.80	45.02	45.35	1840921	-0.77%
PII		Polaris Industries Inc	72.59	74.66	71.95	73.18	567804	-0.81%
MCFT		Mcbc Holdings	24.87	25.62	24.87	24.98	38094	-0.83%
PLNT		Planet Fitness	53.24	53.56	52.08	52.35	887020	-1.00%
TTWO		Take-Two Interactive Software, Inc	239.49	240.00	232.50	236.68	1195520	-1.19%
GOLF		Golfsmith International Holdings, Inc	115.55	118.28	113.72	114.78	67074	-1.32%
FNKO		Funko Inc Cl A	5.79	5.90	5.65	5.82	207746	-1.36%
THO		Thor Industries, Inc	77.00	78.88	74.98	76.32	347235	-1.45%
WYNN		Wynn Resorts, Limited	97.21	97.68	95.91	96.63	481233	-1.50%
MGM		MGM MIRAGE	46.01	46.69	46.00	46.13	1292106	-1.62%
AOUT		American Outdoor Brands Inc	14.10	14.41	13.78	13.88	71362	-1.84%
BC		Brunswick Corporation	80.27	83.86	80.02	80.45	435479	-1.87%
WGO		Winnebago Industries, Inc	31.40	31.89	30.17	30.70	285257	-2.01%
MAT		Mattel, Inc	14.33	14.80	14.25	14.31	2814863	-2.32%
ACEL		Accel Entertainment Inc	12.45	12.50	12.12	12.15	114334	-2.33%
BYD		Boyd Gaming Corporation	90.16	90.52	87.61	87.71	597814	-2.34%
JAKK		JAKKS Pacific, Inc	24.69	25.25	24.16	24.21	33797	-2.46%
BH		Biglari Holdings Inc	393.48	399.00	379.78	383.42	87203	-2.53%
MCRI		Monarch Casino & Resort, Inc	125.73	126.43	123.03	123.22	46865	-2.55%
FOXF		Fox Factory Cp	19.54	19.98	18.68	19.02	245754	-2.61%
RGR		Sturm, Ruger & Company	38.62	39.24	37.76	37.86	41902	-2.65%
CHDN		Churchill Downs, Inc	86.30	86.52	83.81	83.97	259349	-2.67%
MBUU		Malibu Boats Inc	28.57	29.58	28.16	28.17	81126	-2.69%
RRR		RSC Holdings Inc	66.73	66.73	64.25	64.77	315042	-2.97%
RICK		Ricks Cabaret Intl, Inc	26.63	26.84	25.81	26.08	25002	-3.23%
PENN		Penn National Gaming, Inc	21.19	21.25	20.52	20.57	1271979	-3.25%
CNTY		Century Casinos, Inc	1.22	1.25	1.14	1.19	82543	-3.25%
POOL		Pool Corporation	208.85	212.41	200.38	201.08	321773	-3.31%
FLL		Full House Resorts, Inc	2.51	2.54	2.39	2.41	58808	-4.37%
FUN		Cedar Fair, L	19.11	19.13	17.22	17.57	2332996	-7.43%
VMAR		Vision Marine Technologies Inc	0.97	0.97	0.79	0.94	1926383	-7.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Recreation Stocks List

Recreation Stocks list are recreation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHMDF		Shimano Inc Ltd	110.0000	110.5600	110.0000	110.0600	100	9.72%
CCOEY		Capcom CO Ltd	10.4500	10.5600	10.4200	10.4960	31800	4.44%
NTDOF		Nintendo CO Ltd-Ord	44.3350	46.3500	42.6000	45.8400	7000	4.37%
SMNNY		Shimano Inc	11.4700	11.6000	11.4700	11.5750	29500	3.10%
NTDOY		Nintendo CO Ltd ADR	11.1900	11.2700	11.0300	11.0700	7183900	2.22%
NCBDY		Namco Bandai Hlds ADR	12.8585	12.8900	12.8040	12.8770	17200	2.12%
WYNMY		Wynn Macau	6.8700	6.8800	6.7634	6.7810	1400	2.12%
EVVTY		Evolution Gaming	72.2000	72.3050	70.7900	71.8100	17100	0.66%
SGAMY		Sega Sammy Hld ADR	3.8900	3.8900	3.8780	3.8780	1600	0.47%
GLXZ		Galaxy Gaming Inc	1.7100	1.7500	1.7000	1.7217	136200	-0.48%
THUPY		Thule Group Ab ADR	11.2500	11.2500	11.2500	11.2500	500	-0.58%
GMVHY		Gvc Holdings Plc	7.4400	7.5100	7.4100	7.4900	90500	-1.06%
SNMSF		Spin Master Corp	15.8700	15.8700	15.8700	15.8700	10700	-1.12%
GOFPY		Greek Org Football	7.5000	7.6400	7.4100	7.4200	63900	-1.20%
OTGLY		CD Projekt S.A. ADR	15.3700	15.5423	15.1100	15.1900	23700	-1.56%
ODYY		Odyssey Group International Inc	0.0064	0.0064	0.0064	0.0064	35000	-8.57%
CGLD		Buscar Company	0.0750	0.0900	0.0721	0.0721	273100	-24.58%

Recreational Stocks