Recreation Stocks

Recreation Stocks is a list of public traded recreation companies trading on the NYSE, NASDAQ, and AMEX. These recreation stocks include companies that are invovling in the recreation, recreational products, recreational vehicle dealers, rv (recreational vehicle) rental and leasing, sporting and recreational goods and supplies merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BH		Biglari Holdings Inc	311.00	328.19	301.37	323.94	74711	6.43%
CNTY		Century Casinos, Inc	1.44	1.55	1.44	1.50	17837	4.17%
FNKO		Funko Inc Cl A	4.55	4.74	4.53	4.63	583744	2.43%
FLL		Full House Resorts, Inc	2.60	2.81	2.58	2.71	138190	2.26%
CLAR		Clarus Corp	2.99	3.12	2.98	3.05	191827	2.01%
MCFT		Mcbc Holdings	19.19	19.98	19.12	19.72	140282	1.91%
WYNN		Wynn Resorts, Limited	101.60	104.60	100.83	102.73	1005331	1.16%
MBUU		Malibu Boats Inc	25.51	26.52	25.51	25.96	200549	1.05%
CZR		Caesars Entertainment Inc	25.77	26.24	25.11	26.02	2679934	0.97%
MPX		Marine Products Corp	7.01	7.12	6.93	7.04	33795	0.86%
LVS		Las Vegas Sands Corp	53.51	55.29	53.51	54.30	1641105	0.78%
R		Ryder System, Inc	202.00	208.31	199.94	202.87	168378	0.54%
CPHC		Canterbury Park Holding Corporation	15.50	15.74	15.50	15.73	1500	0.45%
EA		Electronic Arts Inc	198.27	200.56	198.26	200.08	1289084	0.37%
MCRI		Monarch Casino & Resort, Inc	97.07	98.87	95.68	98.06	48008	0.34%
MAT		Mattel, Inc	16.11	16.27	15.62	16.05	1788235	0.31%
JOUT		Johnson Outdoors Inc	44.66	46.18	44.36	44.66	60395	0.22%
RGR		Sturm, Ruger & Company	38.65	39.21	38.03	38.45	77073	0.18%
DKNG		Draftkings Inc	25.31	25.71	24.36	25.20	9342368	0.16%
PII		Polaris Industries Inc	52.63	53.52	51.73	52.76	331934	0.08%
RRR		RSC Holdings Inc	58.05	58.75	57.65	58.13	521853	0.03%
AOUT		American Outdoor Brands Inc	8.73	9.02	8.73	8.85	11249	0.00%
FOXF		Fox Factory Cp	16.29	16.68	15.95	16.36	512070	-0.12%
MANU		Manchester United Ltd	17.35	17.69	17.18	17.31	179739	-0.17%
GOLF		Golfsmith International Holdings, Inc	95.22	97.32	94.05	95.52	163038	-0.20%
BC		Brunswick Corporation	72.41	73.91	71.72	72.10	738644	-0.22%
ACEL		Accel Entertainment Inc	11.36	11.65	11.28	11.45	302327	-0.26%
JAKK		JAKKS Pacific, Inc	20.46	21.19	20.38	20.56	47498	-0.29%
BYD		Boyd Gaming Corporation	79.90	81.11	78.95	80.25	361770	-0.29%
ESCA		Escalade, Inc	15.58	15.89	15.39	15.49	54267	-0.51%
GDEN		Golden Entmt	28.28	28.70	28.26	28.31	35778	-0.56%
GIGM		GigaMedia Limited	1.54	1.55	1.53	1.55	700	-0.64%
HAS		Hasbro, Inc	95.80	96.59	94.46	95.11	347069	-0.70%
FUN		Cedar Fair, L	16.01	16.08	15.12	16.04	1816835	-1.17%
VMAR		Vision Marine Technologies Inc	2.41	2.47	2.35	2.41	31869	-1.23%
MSGS		Madison Square Garden Sports Corp	316.41	320.96	313.63	313.65	64513	-1.28%
THO		Thor Industries, Inc	86.00	87.93	84.64	84.69	359293	-1.39%
CHDN		Churchill Downs, Inc	85.07	85.48	83.00	83.62	684646	-1.75%
MGM		MGM MIRAGE	35.50	35.83	34.88	35.00	2369994	-1.82%
MLCO		Melco Resorts & Entertainment	5.68	5.72	5.53	5.56	1273850	-1.94%
PLNT		Planet Fitness	78.00	78.18	73.29	76.30	1547489	-2.05%
TTWO		Take-Two Interactive Software, Inc	214.72	216.99	207.80	209.08	902387	-2.56%
PENN		Penn National Gaming, Inc	14.79	14.84	14.15	14.33	3594238	-2.58%
POOL		Pool Corporation	214.66	216.02	208.00	208.88	501426	-2.66%
WGO		Winnebago Industries, Inc	35.25	35.48	34.05	34.15	357298	-3.18%
RICK		Ricks Cabaret Intl, Inc	22.25	22.37	21.69	21.69	29163	-3.21%
BHAT		Blue Hat Interactive Entertainment Tech	1.62	1.64	1.35	1.41	748933	-17.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Recreation Stocks List

Recreation Stocks list are recreation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SGAMY		Sega Sammy Hld ADR	4.2300	4.4200	4.2300	4.3900	3400	6.81%
TBTC		Table Trac Inc	4.1689	4.4000	4.1500	4.4000	2500	4.76%
NTDOY		Nintendo CO Ltd ADR	14.5500	15.1900	14.4600	14.9000	8446000	4.20%
NTDOF		Nintendo CO Ltd-Ord	59.3200	60.7500	58.6200	59.5000	45300	3.12%
THUPY		Thule Group Ab ADR	11.7900	11.7900	11.7650	11.7900	200	2.92%
PRKA		Parks! America Inc	39.1100	39.1100	39.1100	39.1100	100	2.92%
CCOEY		Capcom CO Ltd	10.9000	11.3000	10.8600	10.9400	187300	0.83%
EVVTY		Evolution Gaming	63.2500	63.3400	62.4800	62.6200	89300	0.55%
OTGLY		CD Projekt S.A. ADR	17.2100	17.2700	16.8000	16.8000	24000	0.48%
WYNMY		Wynn Macau	7.2600	7.2600	7.2600	7.2600	500	0.28%
NCBDY		Namco Bandai Hlds ADR	13.2800	14.0000	13.2700	13.2700	219200	0.08%
GOFPY		Greek Org Football	8.6030	8.8600	8.5300	8.5900	164900	0.00%
DHCC		Diamondhead Casino Corp	0.0004	0.0004	0.0004	0.0004	300	0.00%
OWUV		One World Universe Inc	0.0032	0.0032	0.0032	0.0032	8500	0.00%
GMVHY		Gvc Holdings Plc	7.8600	7.9100	7.6700	7.7900	161000	-0.51%
ODYY		Odyssey Group International Inc	0.0524	0.0550	0.0445	0.0545	44700	-0.91%
AASP		All-Amer Sportpark	4.6700	4.6700	4.6700	4.6700	1000	-1.68%
SMNNY		Shimano Inc	10.2400	10.5920	10.0000	10.1700	320900	-2.14%
GLXZ		Galaxy Gaming Inc	1.9200	1.9700	1.8400	1.8500	51600	-4.44%
PONGF		Atari S.A.	0.1200	0.1770	0.1100	0.1200	7800	-20.00%

Recreational Stocks