Recreation Stocks
Recreation Stocks is a list of public traded recreation companies trading on the NYSE, NASDAQ, and AMEX.
These recreation stocks include companies that are invovling in the recreation, recreational products, recreational vehicle dealers, rv (recreational vehicle) rental and leasing, sporting and recreational goods and supplies merchant wholesalers, and more.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TTWO |
 |
Take-Two Interactive Software, Inc |
198.00 |
212.88 |
195.97 |
208.77 |
6796400 |
14.03% |
MLCO |
 |
Melco Resorts & Entertainment |
5.45 |
5.62 |
5.42 |
5.52 |
4084100 |
3.37% |
PENN |
 |
Penn National Gaming, Inc |
21.30 |
21.86 |
21.16 |
21.45 |
3901600 |
2.34% |
MPX |
 |
Marine Products Corp |
9.55 |
9.80 |
9.43 |
9.65 |
77100 |
2.12% |
LVS |
 |
Las Vegas Sands Corp |
43.00 |
44.10 |
42.77 |
42.98 |
9401300 |
1.56% |
CPHC |
 |
Canterbury Park Holding Corporation |
20.26 |
20.80 |
20.26 |
20.80 |
2300 |
1.46% |
RRR |
 |
RSC Holdings Inc |
48.81 |
49.50 |
48.41 |
49.25 |
1360200 |
0.76% |
R |
 |
Ryder System, Inc |
157.30 |
159.19 |
156.34 |
157.93 |
326800 |
0.67% |
JAKK |
 |
JAKKS Pacific, Inc |
32.83 |
33.45 |
32.30 |
33.10 |
170500 |
0.49% |
MGM |
 |
MGM MIRAGE |
34.75 |
34.81 |
34.21 |
34.57 |
4176100 |
0.26% |
MAT |
 |
Mattel, Inc |
21.47 |
21.63 |
21.20 |
21.48 |
4130700 |
0.23% |
MANU |
 |
Manchester United Ltd |
16.03 |
16.15 |
15.92 |
16.08 |
171400 |
0.19% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.05 |
0.07 |
0.05 |
0.05 |
208342300 |
0.00% |
CNTY |
 |
Century Casinos, Inc |
3.02 |
3.07 |
3.00 |
3.02 |
27100 |
0.00% |
FLL |
 |
Full House Resorts, Inc |
5.20 |
5.24 |
5.10 |
5.22 |
115400 |
0.00% |
WYNN |
 |
Wynn Resorts, Limited |
80.74 |
82.22 |
80.28 |
80.58 |
2253300 |
-0.09% |
DKNG |
 |
Draftkings Inc |
42.77 |
43.00 |
41.86 |
42.28 |
6540900 |
-0.38% |
RGR |
 |
Sturm, Ruger & Company |
35.53 |
35.58 |
35.24 |
35.42 |
106500 |
-0.48% |
PLNT |
 |
Planet Fitness |
108.60 |
109.22 |
106.64 |
107.91 |
742700 |
-0.58% |
IGT |
 |
International Game Technology |
16.69 |
17.14 |
16.60 |
16.63 |
2618000 |
-0.60% |
GIGM |
 |
GigaMedia Limited |
1.52 |
1.54 |
1.50 |
1.50 |
1800 |
-0.66% |
GDEN |
 |
Golden Entmt |
32.64 |
32.65 |
32.16 |
32.40 |
116400 |
-0.83% |
BH |
 |
Biglari Holdings Inc |
232.34 |
235.61 |
230.18 |
231.21 |
3600 |
-0.91% |
BC |
 |
Brunswick Corporation |
66.24 |
66.44 |
65.03 |
65.70 |
635000 |
-0.98% |
MCRI |
 |
Monarch Casino & Resort, Inc |
86.89 |
87.63 |
85.00 |
85.91 |
97900 |
-1.00% |
HAS |
 |
Hasbro, Inc |
59.79 |
59.79 |
58.65 |
59.05 |
1104000 |
-1.01% |
CHDN |
 |
Churchill Downs, Inc |
123.00 |
124.07 |
121.72 |
122.01 |
429200 |
-1.02% |
CLAR |
 |
Clarus Corp |
4.79 |
4.80 |
4.67 |
4.74 |
121700 |
-1.04% |
FNKO |
 |
Funko Inc Cl A |
14.12 |
14.28 |
13.69 |
13.96 |
821800 |
-1.06% |
THO |
 |
Thor Industries, Inc |
101.01 |
101.01 |
98.23 |
99.39 |
549200 |
-1.50% |
JOUT |
 |
Johnson Outdoors Inc |
29.43 |
29.58 |
28.92 |
28.95 |
56500 |
-1.60% |
BYD |
 |
Boyd Gaming Corporation |
80.00 |
80.50 |
76.38 |
77.22 |
1853600 |
-1.72% |
GOLF |
 |
Golfsmith International Holdings, Inc |
65.73 |
65.73 |
64.14 |
64.57 |
216100 |
-1.73% |
DOOO |
 |
Brp Inc |
43.70 |
44.22 |
42.54 |
42.79 |
288500 |
-1.79% |
FOXF |
 |
Fox Factory Cp |
26.20 |
26.27 |
25.55 |
25.80 |
768600 |
-1.83% |
POOL |
 |
Pool Corporation |
337.23 |
338.11 |
329.73 |
331.71 |
283000 |
-1.86% |
CZR |
 |
Caesars Entertainment Inc |
36.63 |
36.70 |
35.49 |
35.72 |
4087900 |
-1.87% |
PII |
 |
Polaris Industries Inc |
45.31 |
45.37 |
43.69 |
44.38 |
1497600 |
-2.16% |
RICK |
 |
Ricks Cabaret Intl, Inc |
53.03 |
53.08 |
51.71 |
51.97 |
57800 |
-2.33% |
MSGS |
 |
Madison Square Garden Sports Corp |
204.61 |
208.00 |
200.95 |
205.42 |
246900 |
-2.35% |
EA |
 |
Electronic Arts Inc |
131.74 |
131.74 |
127.24 |
128.60 |
4905800 |
-2.58% |
MBUU |
 |
Malibu Boats Inc |
39.06 |
39.06 |
37.70 |
38.18 |
114700 |
-2.75% |
FUN |
 |
Cedar Fair, L |
45.25 |
45.25 |
43.69 |
44.00 |
1040600 |
-2.78% |
ESCA |
 |
Escalade, Inc |
15.25 |
15.35 |
14.80 |
14.80 |
11500 |
-3.08% |
ACEL |
 |
Accel Entertainment Inc |
12.01 |
12.01 |
11.58 |
11.61 |
282600 |
-3.09% |
WGO |
 |
Winnebago Industries, Inc |
45.45 |
45.90 |
44.11 |
44.16 |
660300 |
-3.14% |
VMAR |
 |
Vision Marine Technologies Inc |
1.24 |
1.24 |
1.14 |
1.18 |
743600 |
-3.28% |
AOUT |
 |
American Outdoor Brands Inc |
17.60 |
17.60 |
16.90 |
16.94 |
153700 |
-4.62% |
HOFV |
 |
Hall of Fame Resort & Ent CO |
1.18 |
1.18 |
1.11 |
1.11 |
13400 |
-5.13% |
MCFT |
 |
Mcbc Holdings |
20.97 |
21.03 |
19.74 |
19.75 |
117300 |
-6.75% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Recreation Stocks List
Recreation Stocks list are recreation stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ELRA |
 |
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
34925000 |
33.33% |
OWUV |
 |
One World Universe Inc |
0.0070 |
0.0076 |
0.0070 |
0.0076 |
78100 |
7.04% |
SNMSF |
 |
Spin Master Corp |
21.7240 |
21.7650 |
21.7240 |
21.7650 |
341 |
2.97% |
THUPY |
 |
Thule Group Ab ADR |
15.9500 |
16.4000 |
15.9500 |
16.4000 |
855 |
2.02% |
SMNNY |
 |
Shimano Inc |
13.6100 |
13.8000 |
13.5500 |
13.7100 |
621840 |
1.18% |
OTGLY |
 |
CD Projekt S.A. ADR |
13.2900 |
13.6900 |
13.1900 |
13.6900 |
3450 |
1.07% |
GRBG |
 |
Green Bridge Industries Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
PRKA |
 |
Parks! America Inc |
0.4198 |
0.4198 |
0.4099 |
0.4197 |
1053 |
0.00% |
TONR |
 |
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1504621 |
0.00% |
YAMCY |
 |
Yamaha Corp ADR |
7.3700 |
7.3700 |
7.3700 |
7.3700 |
639 |
-0.14% |
GMVHY |
 |
Gvc Holdings Plc |
9.1450 |
9.1900 |
9.1000 |
9.1550 |
4736 |
-0.33% |
GLXZ |
 |
Galaxy Gaming Inc |
2.8040 |
2.8200 |
2.8000 |
2.8000 |
5280 |
-1.06% |
ARLUF |
 |
Aristocrat Leisure L |
45.1300 |
48.4400 |
45.1300 |
48.4400 |
245 |
-1.14% |
GOFPY |
 |
Greek Org Football |
8.6580 |
8.6650 |
8.4900 |
8.5950 |
6126 |
-1.21% |
PONGF |
 |
Atari S.A. |
0.1500 |
0.1600 |
0.1410 |
0.1500 |
21800 |
-1.70% |
SGAMY |
 |
Sega Sammy Hld ADR |
5.3500 |
5.3800 |
5.2000 |
5.2000 |
10598 |
-1.70% |
TBTC |
 |
Table Trac Inc |
4.2700 |
4.2700 |
4.2500 |
4.2500 |
828 |
-2.30% |
NTDOY |
 |
Nintendo CO Ltd ADR |
17.7900 |
17.9000 |
17.4900 |
17.5500 |
1786458 |
-2.39% |
NCBDY |
 |
Namco Bandai Hlds ADR |
16.0600 |
16.0600 |
15.4400 |
15.4700 |
25687 |
-2.77% |
WYNMY |
 |
Wynn Macau |
6.6550 |
6.6550 |
6.6100 |
6.6100 |
13376 |
-2.79% |
CCOEY |
 |
Capcom CO Ltd |
12.7000 |
12.9400 |
12.3800 |
12.4100 |
8922 |
-3.16% |
EVVTY |
 |
Evolution Gaming |
72.9500 |
73.1700 |
71.9100 |
72.1000 |
103754 |
-3.99% |
NTDOF |
 |
Nintendo CO Ltd-Ord |
73.5000 |
73.8899 |
68.0000 |
69.7500 |
3038 |
-4.15% |
AASP |
 |
All-Amer Sportpark |
1.9500 |
1.9500 |
1.8000 |
1.8000 |
2400 |
-4.26% |
ODYY |
 |
Odyssey Group International Inc |
0.0180 |
0.0185 |
0.0180 |
0.0181 |
16000 |
-9.50% |
Recreational Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|