Recreation Stocks

Recreation Stocks is a list of public traded recreation companies trading on the NYSE, NASDAQ, and AMEX. These recreation stocks include companies that are invovling in the recreation, recreational products, recreational vehicle dealers, rv (recreational vehicle) rental and leasing, sporting and recreational goods and supplies merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MANU		Manchester United Ltd	17.35	19.16	17.30	18.99	1160084	9.33%
MPX		Marine Products Corp	8.18	8.66	8.09	8.66	38376	6.13%
MLCO		Melco Resorts & Entertainment	6.43	6.64	6.34	6.64	2344500	3.75%
BH		Biglari Holdings Inc	283.70	292.50	281.92	291.95	15591	3.32%
HAS		Hasbro, Inc	68.32	70.84	68.20	70.60	2581600	2.87%
PII		Polaris Industries Inc	38.84	40.59	38.42	40.41	1305461	2.85%
MBUU		Malibu Boats Inc	31.39	32.46	31.01	32.40	95700	2.69%
EA		Electronic Arts Inc	150.94	154.47	150.13	154.41	2749100	2.56%
R		Ryder System, Inc	150.02	153.96	149.45	153.76	221032	2.36%
DKNG		Draftkings Inc	40.77	41.54	39.97	41.46	8000700	2.35%
GDEN		Golden Entmt	28.90	29.68	28.39	29.64	134900	2.28%
CPHC		Canterbury Park Holding Corporation	18.50	19.31	18.50	19.31	4500	2.17%
MSGS		Madison Square Garden Sports Corp	203.17	209.62	201.89	207.29	447446	2.06%
CHDN		Churchill Downs, Inc	97.99	99.89	96.73	99.83	641000	1.97%
ACEL		Accel Entertainment Inc	11.28	11.50	11.22	11.50	275736	1.95%
DOOO		Brp Inc	46.88	47.95	46.23	47.85	311900	1.90%
POOL		Pool Corporation	288.25	294.10	286.15	293.96	425100	1.89%
GOLF		Golfsmith International Holdings, Inc	70.72	72.92	70.53	72.55	458173	1.87%
THO		Thor Industries, Inc	85.08	86.99	84.47	86.92	463044	1.83%
BC		Brunswick Corporation	55.06	56.40	54.19	56.27	654463	1.52%
PLNT		Planet Fitness	107.25	109.13	106.06	108.82	1651151	1.47%
IGT		International Game Technology	14.98	15.22	14.80	15.21	1322906	1.47%
GIGM		GigaMedia Limited	1.43	1.43	1.39	1.41	3200	1.44%
MCRI		Monarch Casino & Resort, Inc	84.72	86.83	84.23	86.11	71200	1.44%
RRR		RSC Holdings Inc	50.49	50.95	49.47	50.93	641499	1.39%
MCFT		Mcbc Holdings	17.87	18.30	17.55	18.24	104200	1.39%
WYNN		Wynn Resorts, Limited	88.61	89.95	87.36	89.70	1855426	1.37%
TTWO		Take-Two Interactive Software, Inc	238.31	241.96	235.55	241.59	1694673	1.35%
CZR		Caesars Entertainment Inc	28.21	28.65	27.57	28.50	4815100	1.24%
FOXF		Fox Factory Cp	24.26	24.60	23.69	24.58	399200	0.82%
BYD		Boyd Gaming Corporation	76.04	77.11	75.36	77.00	878142	0.77%
LVS		Las Vegas Sands Corp	41.51	42.40	40.98	41.95	3219225	0.65%
FNKO		Funko Inc Cl A	4.75	4.91	4.65	4.87	542100	0.62%
CLAR		Clarus Corp	3.49	3.54	3.37	3.53	205600	0.57%
JOUT		Johnson Outdoors Inc	29.33	29.58	29.04	29.39	44600	0.55%
WGO		Winnebago Industries, Inc	31.16	31.34	30.47	31.34	762291	0.48%
FUN		Cedar Fair, L	30.13	30.58	29.54	30.49	1297820	0.46%
PENN		Penn National Gaming, Inc	17.36	17.46	16.50	17.11	5216900	0.35%
MAT		Mattel, Inc	18.93	19.19	18.67	19.12	2367600	0.31%
JAKK		JAKKS Pacific, Inc	20.20	20.40	19.67	20.38	94800	0.10%
ESCA		Escalade, Inc	13.90	13.91	13.21	13.87	24100	-0.22%
RICK		Ricks Cabaret Intl, Inc	39.22	39.37	38.11	39.34	40285	-0.33%
HOFV		Hall of Fame Resort & Ent CO	0.89	0.89	0.87	0.87	15200	-1.14%
MGM		MGM MIRAGE	33.64	33.64	32.29	33.25	6009934	-1.54%
CNTY		Century Casinos, Inc	2.44	2.46	2.31	2.40	41500	-2.04%
RGR		Sturm, Ruger & Company	37.15	37.26	35.45	35.94	291532	-3.41%
AOUT		American Outdoor Brands Inc	10.77	10.77	10.15	10.43	79800	-4.05%
FLL		Full House Resorts, Inc	3.83	3.89	3.57	3.73	260300	-4.11%
BHAT		Blue Hat Interactive Entertainment Tech	1.88	2.00	1.81	1.82	92400	-5.70%
VMAR		Vision Marine Technologies Inc	8.13	8.13	7.18	7.29	56545	-6.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Recreation Stocks List

Recreation Stocks list are recreation stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ELRA		Elray Resources Inc	0.0004	0.0004	0.0004	0.0004	105520	33.33%
FRZT		Freeze Tag Inc	0.0100	0.0100	0.0094	0.0094	2100	16.05%
TBTC		Table Trac Inc	5.4000	5.6600	5.3500	5.6600	13611	5.79%
WYNMY		Wynn Macau	6.3100	6.5300	6.3100	6.5300	1345	3.00%
NCBDY		Namco Bandai Hlds ADR	17.0100	17.1600	17.0100	17.1300	26179	2.64%
GOFPY		Greek Org Football	10.7250	10.9200	10.7200	10.9200	11586	2.55%
SGAMY		Sega Sammy Hld ADR	5.6600	6.1500	5.6600	6.1500	2886	1.49%
CCOEY		Capcom CO Ltd	16.1200	16.3200	16.1200	16.2850	13267	1.46%
AASP		All-Amer Sportpark	5.2900	5.5000	5.2900	5.3200	1755	1.33%
GMVHY		Gvc Holdings Plc	11.1500	11.7900	11.1500	11.4500	12562	0.93%
SMNNY		Shimano Inc	13.6850	13.8600	13.6550	13.8600	108148	0.90%
EVVTY		Evolution Gaming	71.3800	73.0900	71.2950	73.0900	76883	0.70%
YAMCY		Yamaha Corp ADR	6.6200	6.6650	6.4700	6.6650	2643	0.23%
OTGLY		CD Projekt S.A. ADR	17.9700	18.3000	17.9000	18.3000	6158	0.00%
OWUV		One World Universe Inc	0.0062	0.0062	0.0062	0.0062	17843	0.00%
TONR		Tonner-One World Holdings Inc	0.0002	0.0003	0.0002	0.0003	102397616	0.00%
GLXZ		Galaxy Gaming Inc	2.8330	2.8375	2.8100	2.8100	2227	-0.71%
NTDOY		Nintendo CO Ltd ADR	21.6500	21.7500	21.5400	21.7300	1209137	-1.05%
NTDOF		Nintendo CO Ltd-Ord	87.5900	89.3010	84.5450	85.4780	3249	-2.42%
PONGF		Atari S.A.	0.1900	0.1900	0.1900	0.1900	9630	-9.52%
CGLD		Buscar Company	0.0888	0.0980	0.0782	0.0782	219129	-25.52%
ODYY		Odyssey Group International Inc	0.0122	0.0122	0.0105	0.0105	41035	-26.57%

Recreational Stocks