Stock Scanner

Recreation Stocks


Recreation Stocks is a list of public traded recreation companies trading on the NYSE, NASDAQ, and AMEX. These recreation stocks include companies that are invovling in the recreation, recreational products, recreational vehicle dealers, rv (recreational vehicle) rental and leasing, sporting and recreational goods and supplies merchant wholesalers, and more.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
TTWO Take-Two Interactive Software, Inc 198.00 212.88 195.97 208.77 6796400 14.03%
MLCO Melco Resorts & Entertainment 5.45 5.62 5.42 5.52 4084100 3.37%
PENN Penn National Gaming, Inc 21.30 21.86 21.16 21.45 3901600 2.34%
MPX Marine Products Corp 9.55 9.80 9.43 9.65 77100 2.12%
LVS Las Vegas Sands Corp 43.00 44.10 42.77 42.98 9401300 1.56%
CPHC Canterbury Park Holding Corporation 20.26 20.80 20.26 20.80 2300 1.46%
RRR RSC Holdings Inc 48.81 49.50 48.41 49.25 1360200 0.76%
R Ryder System, Inc 157.30 159.19 156.34 157.93 326800 0.67%
JAKK JAKKS Pacific, Inc 32.83 33.45 32.30 33.10 170500 0.49%
MGM MGM MIRAGE 34.75 34.81 34.21 34.57 4176100 0.26%
MAT Mattel, Inc 21.47 21.63 21.20 21.48 4130700 0.23%
MANU Manchester United Ltd 16.03 16.15 15.92 16.08 171400 0.19%
BHAT Blue Hat Interactive Entertainment Tech 0.05 0.07 0.05 0.05 208342300 0.00%
CNTY Century Casinos, Inc 3.02 3.07 3.00 3.02 27100 0.00%
FLL Full House Resorts, Inc 5.20 5.24 5.10 5.22 115400 0.00%
WYNN Wynn Resorts, Limited 80.74 82.22 80.28 80.58 2253300 -0.09%
DKNG Draftkings Inc 42.77 43.00 41.86 42.28 6540900 -0.38%
RGR Sturm, Ruger & Company 35.53 35.58 35.24 35.42 106500 -0.48%
PLNT Planet Fitness 108.60 109.22 106.64 107.91 742700 -0.58%
IGT International Game Technology 16.69 17.14 16.60 16.63 2618000 -0.60%
GIGM GigaMedia Limited 1.52 1.54 1.50 1.50 1800 -0.66%
GDEN Golden Entmt 32.64 32.65 32.16 32.40 116400 -0.83%
BH Biglari Holdings Inc 232.34 235.61 230.18 231.21 3600 -0.91%
BC Brunswick Corporation 66.24 66.44 65.03 65.70 635000 -0.98%
MCRI Monarch Casino & Resort, Inc 86.89 87.63 85.00 85.91 97900 -1.00%
HAS Hasbro, Inc 59.79 59.79 58.65 59.05 1104000 -1.01%
CHDN Churchill Downs, Inc 123.00 124.07 121.72 122.01 429200 -1.02%
CLAR Clarus Corp 4.79 4.80 4.67 4.74 121700 -1.04%
FNKO Funko Inc Cl A 14.12 14.28 13.69 13.96 821800 -1.06%
THO Thor Industries, Inc 101.01 101.01 98.23 99.39 549200 -1.50%
JOUT Johnson Outdoors Inc 29.43 29.58 28.92 28.95 56500 -1.60%
BYD Boyd Gaming Corporation 80.00 80.50 76.38 77.22 1853600 -1.72%
GOLF Golfsmith International Holdings, Inc 65.73 65.73 64.14 64.57 216100 -1.73%
DOOO Brp Inc 43.70 44.22 42.54 42.79 288500 -1.79%
FOXF Fox Factory Cp 26.20 26.27 25.55 25.80 768600 -1.83%
POOL Pool Corporation 337.23 338.11 329.73 331.71 283000 -1.86%
CZR Caesars Entertainment Inc 36.63 36.70 35.49 35.72 4087900 -1.87%
PII Polaris Industries Inc 45.31 45.37 43.69 44.38 1497600 -2.16%
RICK Ricks Cabaret Intl, Inc 53.03 53.08 51.71 51.97 57800 -2.33%
MSGS Madison Square Garden Sports Corp 204.61 208.00 200.95 205.42 246900 -2.35%
EA Electronic Arts Inc 131.74 131.74 127.24 128.60 4905800 -2.58%
MBUU Malibu Boats Inc 39.06 39.06 37.70 38.18 114700 -2.75%
FUN Cedar Fair, L 45.25 45.25 43.69 44.00 1040600 -2.78%
ESCA Escalade, Inc 15.25 15.35 14.80 14.80 11500 -3.08%
ACEL Accel Entertainment Inc 12.01 12.01 11.58 11.61 282600 -3.09%
WGO Winnebago Industries, Inc 45.45 45.90 44.11 44.16 660300 -3.14%
VMAR Vision Marine Technologies Inc 1.24 1.24 1.14 1.18 743600 -3.28%
AOUT American Outdoor Brands Inc 17.60 17.60 16.90 16.94 153700 -4.62%
HOFV Hall of Fame Resort & Ent CO 1.18 1.18 1.11 1.11 13400 -5.13%
MCFT Mcbc Holdings 20.97 21.03 19.74 19.75 117300 -6.75%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Recreation Stocks List

Recreation Stocks list are recreation stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
ELRA Elray Resources Inc 0.0004 0.0005 0.0004 0.0004 34925000 33.33%
OWUV One World Universe Inc 0.0070 0.0076 0.0070 0.0076 78100 7.04%
SNMSF Spin Master Corp 21.7240 21.7650 21.7240 21.7650 341 2.97%
THUPY Thule Group Ab ADR 15.9500 16.4000 15.9500 16.4000 855 2.02%
SMNNY Shimano Inc 13.6100 13.8000 13.5500 13.7100 621840 1.18%
OTGLY CD Projekt S.A. ADR 13.2900 13.6900 13.1900 13.6900 3450 1.07%
GRBG Green Bridge Industries Inc 0.0001 0.0001 0.0001 0.0001 500000 0.00%
PRKA Parks! America Inc 0.4198 0.4198 0.4099 0.4197 1053 0.00%
TONR Tonner-One World Holdings Inc 0.0002 0.0002 0.0001 0.0002 1504621 0.00%
YAMCY Yamaha Corp ADR 7.3700 7.3700 7.3700 7.3700 639 -0.14%
GMVHY Gvc Holdings Plc 9.1450 9.1900 9.1000 9.1550 4736 -0.33%
GLXZ Galaxy Gaming Inc 2.8040 2.8200 2.8000 2.8000 5280 -1.06%
ARLUF Aristocrat Leisure L 45.1300 48.4400 45.1300 48.4400 245 -1.14%
GOFPY Greek Org Football 8.6580 8.6650 8.4900 8.5950 6126 -1.21%
PONGF Atari S.A. 0.1500 0.1600 0.1410 0.1500 21800 -1.70%
SGAMY Sega Sammy Hld ADR 5.3500 5.3800 5.2000 5.2000 10598 -1.70%
TBTC Table Trac Inc 4.2700 4.2700 4.2500 4.2500 828 -2.30%
NTDOY Nintendo CO Ltd ADR 17.7900 17.9000 17.4900 17.5500 1786458 -2.39%
NCBDY Namco Bandai Hlds ADR 16.0600 16.0600 15.4400 15.4700 25687 -2.77%
WYNMY Wynn Macau 6.6550 6.6550 6.6100 6.6100 13376 -2.79%
CCOEY Capcom CO Ltd 12.7000 12.9400 12.3800 12.4100 8922 -3.16%
EVVTY Evolution Gaming 72.9500 73.1700 71.9100 72.1000 103754 -3.99%
NTDOF Nintendo CO Ltd-Ord 73.5000 73.8899 68.0000 69.7500 3038 -4.15%
AASP All-Amer Sportpark 1.9500 1.9500 1.8000 1.8000 2400 -4.26%
ODYY Odyssey Group International Inc 0.0180 0.0185 0.0180 0.0181 16000 -9.50%

Recreational Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks