Recreational Stocks

Recreational Stocks is a list of public traded recreational companies trading on the NYSE, NASDAQ, and AMEX. These recreational stocks include companies that are invovling in the recreational products, recreational vehicle dealers, rv (recreational vehicle) rental and leasing, sporting and recreational goods and supplies merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ESCA		Escalade, Inc	12.55	13.35	12.55	13.14	18868	3.96%
RGR		Sturm, Ruger & Company	31.00	31.76	30.51	31.28	108367	1.56%
GIGM		GigaMedia Limited	1.52	1.55	1.52	1.54	1840	1.32%
CLAR		Clarus Corp	3.33	3.39	3.30	3.39	57533	0.89%
R		Ryder System, Inc	168.58	170.85	167.83	170.49	102203	0.71%
BC		Brunswick Corporation	62.89	64.54	62.54	64.25	268117	0.42%
WGO		Winnebago Industries, Inc	33.37	33.69	32.48	33.59	137273	0.39%
MBUU		Malibu Boats Inc	25.37	25.64	25.00	25.43	92731	0.04%
DOOO		Brp Inc	64.67	64.67	62.44	64.07	72347	0.03%
AOUT		American Outdoor Brands Inc	6.50	6.58	6.32	6.47	55412	0.00%
FOXF		Fox Factory Cp	13.97	14.34	13.63	14.12	625302	0.00%
EA		Electronic Arts Inc	200.00	201.82	200.00	201.09	840632	-0.14%
GOLF		Golfsmith International Holdings, Inc	78.64	80.06	78.57	79.51	152739	-0.28%
PII		Polaris Industries Inc	63.00	64.84	61.92	64.48	307595	-0.56%
JOUT		Johnson Outdoors Inc	38.26	38.94	37.82	38.07	14015	-0.73%
MCFT		Mcbc Holdings	18.53	18.93	18.41	18.57	49188	-0.80%
TTWO		Take-Two Interactive Software, Inc	236.33	238.27	234.01	235.01	568742	-1.09%
THO		Thor Industries, Inc	99.08	99.08	97.00	98.65	200684	-1.17%
MAT		Mattel, Inc	19.46	19.56	19.12	19.35	2004780	-1.17%
JAKK		JAKKS Pacific, Inc	17.98	17.98	16.40	16.68	176521	-1.48%
HAS		Hasbro, Inc	78.80	79.00	77.55	77.73	715586	-1.48%
POOL		Pool Corporation	246.08	246.78	241.90	242.32	389147	-1.52%
MPX		Marine Products Corp	8.56	8.56	8.35	8.43	7132	-1.98%
FNKO		Funko Inc Cl A	3.41	3.41	3.21	3.26	656580	-4.68%
VMAR		Vision Marine Technologies Inc	1.28	1.28	1.17	1.20	117724	-6.98%
BHAT		Blue Hat Interactive Entertainment Tech	1.50	1.50	1.30	1.36	34869	-7.48%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Recreational Stocks List

Recreational Stocks list are recreational stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TONR		Tonner-One World Holdings Inc	0.0001	0.0002	0.0001	0.0002	41803500	100.00%
PONGF		Atari S.A.	0.1500	0.1700	0.1500	0.1700	13700	6.25%
SGAMY		Sega Sammy Hld ADR	4.0950	4.1400	4.0950	4.1250	4300	1.85%
CCOEY		Capcom CO Ltd	12.3900	12.4800	12.3900	12.4400	155000	1.39%
NCBDY		Namco Bandai Hlds ADR	14.8400	14.8700	14.8300	14.8400	26000	1.37%
SMNNY		Shimano Inc	10.1500	10.4099	10.1500	10.3500	55300	1.07%
NTDOY		Nintendo CO Ltd ADR	21.2400	22.4000	21.2300	21.8800	1010600	1.06%
NTDOF		Nintendo CO Ltd-Ord	88.4800	88.4800	85.2450	87.5500	2600	0.97%
OTGLY		CD Projekt S.A. ADR	16.1000	16.3700	16.0650	16.3700	4500	0.55%
FRZT		Freeze Tag Inc	0.0245	0.0280	0.0245	0.0280	18900	0.00%
SNMSF		Spin Master Corp	14.2200	14.2200	14.2200	14.2200	8700	-0.83%
YAMCY		Yamaha Corp ADR	6.6500	6.6500	6.6500	6.6500	1300	-5.54%
ARLUF		Aristocrat Leisure L	36.6200	36.6200	36.6200	36.6200	200	-14.74%

Recreational Vehicle Stocks