Recreational Stocks

Recreational Stocks is a list of public traded recreational companies trading on the NYSE, NASDAQ, and AMEX. These recreational stocks include companies that are invovling in the recreational products, recreational vehicle dealers, rv (recreational vehicle) rental and leasing, sporting and recreational goods and supplies merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TTWO		Take-Two Interactive Software, Inc	211.95	215.66	210.00	213.54	1453851	1.99%
CLAR		Clarus Corp	3.47	3.52	3.44	3.49	137585	1.75%
R		Ryder System, Inc	247.14	247.14	235.75	238.55	129373	1.42%
AOUT		American Outdoor Brands Inc	16.30	16.55	16.08	16.52	66922	1.10%
JAKK		JAKKS Pacific, Inc	27.96	28.60	27.88	28.22	93325	1.04%
POOL		Pool Corporation	158.71	159.82	156.59	159.55	475022	0.90%
HAS		Hasbro, Inc	92.63	94.40	92.16	93.31	827329	0.90%
MAT		Mattel, Inc	16.59	17.16	16.58	16.69	7298092	0.54%
GOLF		Golfsmith International Holdings, Inc	78.61	80.45	77.91	79.14	223562	0.01%
GIGM		GigaMedia Limited	1.34	1.42	1.34	1.38	4430	0.00%
FNKO		Funko Inc Cl A	6.50	6.63	6.40	6.45	517880	-0.62%
ESCA		Escalade, Inc	18.78	19.05	18.55	18.65	9377	-0.75%
RGR		Sturm, Ruger & Company	43.81	44.03	43.25	43.28	156055	-0.76%
MCFT		Mcbc Holdings	19.50	19.50	19.25	19.35	90293	-0.82%
VMAR		Vision Marine Technologies Inc	6.21	6.31	6.07	6.07	10021	-1.14%
BC		Brunswick Corporation	62.25	62.38	61.40	61.51	235811	-1.32%
MBUU		Malibu Boats Inc	22.02	22.21	21.60	21.63	106675	-1.68%
PII		Polaris Industries Inc	52.81	52.96	51.59	51.61	156045	-2.24%
FOXF		Fox Factory Cp	18.55	18.56	17.95	18.08	173443	-2.32%
JOUT		Johnson Outdoors Inc	44.25	44.25	42.87	42.92	11221	-3.14%
THO		Thor Industries, Inc	65.76	66.10	63.73	63.87	405401	-3.42%
WGO		Winnebago Industries, Inc	24.56	24.71	23.30	23.35	270983	-5.27%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Recreational Stocks List

Recreational Stocks list are recreational stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NTDOY		Nintendo CO Ltd ADR	12.7500	13.1700	12.7500	13.1000	1760400	4.97%
NTDOF		Nintendo CO Ltd-Ord	53.7399	53.7399	49.9500	51.7750	11500	4.20%
OTGLY		CD Projekt S.A. ADR	16.7083	16.9100	16.5600	16.9100	8700	2.86%
NCBDY		Namco Bandai Hlds ADR	18.5000	18.5000	18.3800	18.4580	128700	1.77%
CCOEY		Capcom CO Ltd	13.8850	14.0220	13.8147	13.8147	18400	1.28%
SMNNY		Shimano Inc	11.0560	11.5300	11.0560	11.1700	50300	0.30%
SGAMY		Sega Sammy Hld ADR	5.0000	5.0000	4.9200	4.9200	400	-2.77%

Recreational Vehicle Stocks