Recreational Stocks

Recreational Stocks is a list of public traded recreational companies trading on the NYSE, NASDAQ, and AMEX. These recreational stocks include companies that are invovling in the recreational products, recreational vehicle dealers, rv (recreational vehicle) rental and leasing, sporting and recreational goods and supplies merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ESCA		Escalade, Inc	16.61	17.31	16.50	17.18	33275	2.63%
WGO		Winnebago Industries, Inc	33.61	33.97	32.82	33.86	282293	1.26%
POOL		Pool Corporation	202.80	207.03	202.65	206.63	396044	1.23%
R		Ryder System, Inc	189.70	190.19	185.50	188.04	85925	0.56%
MBUU		Malibu Boats Inc	26.11	26.22	25.54	25.77	169631	0.23%
GOLF		Golfsmith International Holdings, Inc	93.98	95.15	92.00	93.12	112729	0.14%
EA		Electronic Arts Inc	199.09	199.98	198.77	199.24	732136	0.08%
THO		Thor Industries, Inc	82.75	82.85	80.77	82.35	439263	-0.04%
BC		Brunswick Corporation	68.99	69.62	68.54	68.90	400620	-0.12%
MPX		Marine Products Corp	7.12	7.12	7.03	7.09	10426	-0.28%
TTWO		Take-Two Interactive Software, Inc	210.50	210.50	203.90	208.59	599409	-0.29%
VMAR		Vision Marine Technologies Inc	2.32	2.42	2.32	2.39	19466	-0.42%
JOUT		Johnson Outdoors Inc	44.24	44.40	43.57	43.97	14676	-0.63%
GIGM		GigaMedia Limited	1.52	1.55	1.52	1.55	800	-0.64%
RGR		Sturm, Ruger & Company	39.00	39.24	38.03	38.31	75047	-0.73%
MAT		Mattel, Inc	16.22	16.44	15.96	16.07	1378617	-0.92%
MCFT		Mcbc Holdings	20.07	20.07	19.51	19.62	111725	-1.56%
PII		Polaris Industries Inc	51.37	52.46	50.24	50.43	454760	-1.75%
HAS		Hasbro, Inc	95.48	96.05	93.27	93.41	598614	-1.79%
JAKK		JAKKS Pacific, Inc	20.22	20.22	19.73	19.74	42029	-1.79%
FOXF		Fox Factory Cp	15.94	16.00	15.36	15.51	552742	-2.08%
CLAR		Clarus Corp	2.88	2.90	2.75	2.78	247099	-3.47%
FNKO		Funko Inc Cl A	4.29	4.49	3.97	4.14	2061158	-3.72%
AOUT		American Outdoor Brands Inc	8.47	8.47	7.82	8.00	38577	-6.54%
BHAT		Blue Hat Interactive Entertainment Tech	1.16	1.20	0.65	0.68	2753498	-43.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Recreational Stocks List

Recreational Stocks list are recreational stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ODYY		Odyssey Group International Inc	0.0524	0.0550	0.0444	0.0550	76100	3.97%
PONGF		Atari S.A.	0.1200	0.1400	0.1200	0.1400	14500	3.70%
CCOEY		Capcom CO Ltd	11.1250	11.2500	11.0000	11.0300	127500	2.60%
SGAMY		Sega Sammy Hld ADR	4.1500	4.1500	4.1500	4.1500	1100	2.47%
NTDOF		Nintendo CO Ltd-Ord	66.7300	66.7300	62.4700	64.0062	4100	1.00%
NTDOY		Nintendo CO Ltd ADR	16.0000	16.1800	15.9100	15.9500	2522700	0.89%
NCBDY		Namco Bandai Hlds ADR	13.3000	13.4100	13.2300	13.2400	162900	0.30%
SMNNY		Shimano Inc	10.2100	10.2100	10.0600	10.0800	251600	-0.98%
THUPY		Thule Group Ab ADR	10.7700	10.7700	10.7700	10.7700	200	-2.09%
YAMCY		Yamaha Corp ADR	6.8500	6.8500	6.8500	6.8500	200	-2.14%
OTGLY		CD Projekt S.A. ADR	16.8300	16.8500	16.1500	16.2800	9300	-2.57%
SNMSF		Spin Master Corp	13.5100	13.5100	13.5100	13.5100	3400	-3.71%

Recreational Vehicle Stocks