Recreational Stocks

Recreational Stocks is a list of public traded recreational companies trading on the NYSE, NASDAQ, and AMEX. These recreational stocks include companies that are invovling in the recreational products, recreational vehicle dealers, rv (recreational vehicle) rental and leasing, sporting and recreational goods and supplies merchant wholesalers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VMAR		Vision Marine Technologies Inc	7.72	8.10	7.66	8.10	16900	2.27%
RGR		Sturm, Ruger & Company	37.60	37.81	37.27	37.55	150296	-0.82%
CLAR		Clarus Corp	3.51	3.57	3.49	3.55	120000	-0.84%
EA		Electronic Arts Inc	149.05	150.30	148.29	148.48	1703900	-1.05%
THO		Thor Industries, Inc	86.19	87.52	85.88	86.91	795400	-1.23%
FNKO		Funko Inc Cl A	5.06	5.29	5.03	5.13	2155300	-1.35%
R		Ryder System, Inc	148.08	149.18	146.75	147.31	221400	-1.56%
TTWO		Take-Two Interactive Software, Inc	232.93	235.80	229.59	230.23	2011100	-1.80%
DOOO		Brp Inc	48.02	49.09	47.69	47.89	131300	-1.93%
POOL		Pool Corporation	291.81	295.41	287.06	288.90	550600	-2.34%
HAS		Hasbro, Inc	68.92	69.45	67.43	67.81	1689600	-2.43%
JOUT		Johnson Outdoors Inc	29.67	30.13	29.45	29.58	28600	-2.47%
PII		Polaris Industries Inc	41.03	41.81	40.47	40.62	1075646	-2.54%
MAT		Mattel, Inc	19.09	19.27	18.69	18.80	1885600	-2.59%
MCFT		Mcbc Holdings	18.16	18.59	17.61	17.97	188500	-2.86%
GOLF		Golfsmith International Holdings, Inc	71.32	71.43	69.54	69.94	253909	-2.92%
BC		Brunswick Corporation	56.45	57.02	55.20	55.63	798100	-3.00%
AOUT		American Outdoor Brands Inc	11.59	11.84	11.18	11.26	44300	-3.35%
MBUU		Malibu Boats Inc	31.53	32.11	30.90	31.08	153900	-3.81%
GIGM		GigaMedia Limited	1.50	1.64	1.41	1.44	176500	-4.00%
BHAT		Blue Hat Interactive Entertainment Tech	1.90	1.99	1.87	1.88	118800	-4.08%
MPX		Marine Products Corp	8.20	8.22	7.95	7.96	19340	-4.10%
FOXF		Fox Factory Cp	26.45	26.84	25.95	26.05	464800	-4.12%
ESCA		Escalade, Inc	14.16	14.25	13.80	13.83	12900	-4.22%
WGO		Winnebago Industries, Inc	32.28	32.85	31.27	31.52	854900	-4.28%
JAKK		JAKKS Pacific, Inc	21.94	22.32	20.61	20.69	144200	-8.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Recreational Stocks List

Recreational Stocks list are recreational stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NCBDY		Namco Bandai Hlds ADR	17.1710	17.4300	16.6900	16.7200	12702	3.72%
SGAMY		Sega Sammy Hld ADR	4.9633	5.2100	4.9633	5.2100	1976	3.17%
CCOEY		Capcom CO Ltd	15.9700	16.0300	15.9650	16.0100	8086	2.83%
NTDOY		Nintendo CO Ltd ADR	20.4000	20.9300	20.4000	20.7200	3898195	0.78%
TONR		Tonner-One World Holdings Inc	0.0002	0.0002	0.0001	0.0002	3847250	0.00%
FTDL		Firstime Design Ltd	0.0003	0.0003	0.0003	0.0003	983	0.00%
NTDOF		Nintendo CO Ltd-Ord	84.0000	85.0000	80.4800	82.7250	1580	-0.48%
OTGLY		CD Projekt S.A. ADR	18.1400	18.3000	18.0550	18.0550	10125	-0.69%
ODYY		Odyssey Group International Inc	0.0111	0.0111	0.0110	0.0110	13880	-0.90%
SNMSF		Spin Master Corp	17.3000	17.3000	17.3000	17.3000	4862	-0.94%
YAMCY		Yamaha Corp ADR	6.8100	6.8100	6.8050	6.8050	1158	-2.16%
SMNNY		Shimano Inc	14.1990	14.4999	14.1436	14.2100	63239	-3.33%
SHMDF		Shimano Inc Ltd	135.8800	135.8800	135.8800	135.8800	14	-3.97%
THUPY		Thule Group Ab ADR	13.5945	13.5945	13.5945	13.5945	367	-4.33%
PONGF		Atari S.A.	0.1700	0.1850	0.1700	0.1700	2921	-5.56%

Recreational Vehicle Stocks