Stock Scanner

Recreational Vehicle Stocks


Recreational Vehicle Stocks is a list of public traded recreational vehicle companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACNB Acnb Corp 32.01 32.80 32.00 32.76 28500 3.51%
SYPR Sypris Solutions, Inc 1.85 1.90 1.85 1.90 16500 2.70%
CR Crane Co 143.11 144.86 141.68 144.67 417900 1.40%
GCBC Greene County Bancorp 30.75 31.34 30.68 31.26 48900 1.39%
BCOW 1895 Bancorp of Wisconsin Inc 7.74 7.74 7.50 7.66 35000 1.32%
CBSH Commerce Bancshares, Inc 53.60 54.09 53.18 54.09 1079500 1.20%
PBHC Pathfinder Bancorp, Inc 12.65 12.75 12.61 12.75 6600 1.11%
PATK Patrick Industries, Inc 106.69 108.42 105.18 107.97 660500 0.99%
TSBK Timberland Bancorp, Inc 26.04 26.35 25.90 26.24 28900 0.73%
UFPI Universal Forest Products, Inc 115.59 116.44 113.99 116.08 719400 0.60%
MLI Mueller Industries, Inc 55.39 55.91 54.31 55.68 3121300 0.43%
LKQ LKQ Corp 41.42 41.85 41.07 41.66 3761800 0.41%
THO Thor Industries, Inc 90.40 90.95 89.38 90.89 878900 0.23%
EVBN Evans Bancorp Inc 27.35 27.50 27.29 27.50 48400 0.22%
SPFI South Plains Financial Inc 26.01 26.18 25.79 26.07 51300 0.19%
LCII Lci Industries 100.12 100.75 98.92 100.59 804800 0.06%
GPC Genuine Parts Company 141.37 141.90 140.57 141.43 1589400 0.01%
TD Toronto-Dominion Bank (USA) 53.79 54.26 53.75 54.02 1939900 0.00%
HMNF HMN Financial, Inc 21.28 21.39 21.28 21.39 2400 -0.09%
NRIM Northrim BanCorp, Inc 54.64 55.18 54.58 54.58 24900 -0.11%
IBTX Independent Bank Group 43.22 43.34 42.61 43.14 519600 -0.21%
PFS Provident Financial Services, Inc 13.50 13.60 13.41 13.49 2760300 -0.22%
FISI Financial Institutions, Inc 17.45 17.80 17.27 17.41 79000 -0.29%
PB Prosperity Bancshares 58.75 58.97 58.44 58.79 989100 -0.41%
OTTR Otter Tail Corporation 86.61 87.29 85.60 86.25 480500 -0.45%
CMI Cummins Inc 278.22 279.86 275.66 276.94 3366100 -0.49%
NWFL Norwood Financial Corporation 24.90 25.39 24.90 24.95 19600 -0.56%
CHCO City Holding Company 104.13 104.17 102.76 103.25 179300 -0.61%
BANR Banner Corporation 46.76 46.79 46.03 46.40 385600 -0.64%
OZK Bank Ozk 39.04 39.04 38.36 38.76 2448600 -0.64%
FBK Fb Financial Corp 36.73 36.81 36.27 36.42 419600 -0.71%
REVG Rev Group Inc 26.02 26.06 25.29 25.90 991800 -0.73%
PGR The Progressive Corporation 209.08 210.27 206.67 209.19 3950600 -0.79%
WSBC WesBanco, Inc 26.48 26.50 26.09 26.22 730500 -0.83%
MSBI Midland Sts BNC 21.65 21.77 21.41 21.41 113900 -0.88%
EBMT Eagle Bancorp (MT) 13.00 13.07 12.93 13.00 5100 -0.91%
GSHD Goosehead Insurance Inc Cl A 56.63 56.63 55.53 56.19 331600 -0.93%
MFIN Medallion Fin Cp 7.53 7.72 7.45 7.48 84500 -0.93%
FMAO Farmers & Merch Banc 22.50 22.94 22.25 22.26 48400 -1.02%
BAC Bank of America Corporation 39.86 39.91 39.37 39.49 70866700 -1.25%
MBWM Mercantile Bank Corp 37.25 37.27 36.85 36.87 87900 -1.31%
CCB Coastal Financial Corp 43.76 43.86 43.18 43.19 139700 -1.51%
CBU Community Bank System, Inc 44.38 44.55 43.62 43.80 1192000 -1.82%
MYE Myers Industries, Inc 14.35 14.44 14.02 14.04 970100 -2.23%
OVBC Ohio Valley Banc Corp 21.33 21.33 20.75 20.75 2300 -2.35%
CWH CommonWealth REIT 18.53 18.53 17.92 17.97 1639800 -2.71%
SHYF The Shyft Group Inc 12.27 12.27 11.76 11.76 516000 -4.23%
CVGI Commercial Vehicle Group, Inc 5.20 5.24 4.92 4.93 169500 -5.01%
LCNB Lcnb Corp 13.73 13.83 12.80 12.82 168700 -6.56%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Recreational Vehicle Stocks List

Recreational Vehicle Stocks list are recreational vehicle stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
CMTV Community Bancorp Inc VT 15.8000 15.9400 15.8000 15.9400 500 1.21%
GRPS Gold River Productions Inc 0.0021 0.0025 0.0020 0.0025 420700 0.00%
WDFN Woodlands Financial Services 18.0000 18.0000 17.9900 17.9900 400 -0.11%
ORPB Oregon Pacific Bancp 6.7700 6.9700 6.7700 6.7700 6700 -2.45%

Recruitment Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks