Recycling Stocks

Recycling Stocks is a list of public traded recycling companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KULR		KULR Technology Group Inc	3.20	4.05	3.18	4.05	5703152	26.96%
DMRC		Digimarc Corporation	8.69	10.89	7.88	10.60	326971	18.70%
TBI		TrueBlue, Inc	5.49	6.03	5.21	5.81	571200	10.04%
HQI		Hirequest Inc	11.12	12.58	11.00	12.46	7772	9.39%
PCT		PureCycle Technologies Inc	9.81	10.24	9.55	10.20	3736146	4.51%
AQMS		Aqua Metals Inc	4.97	5.20	4.73	5.04	61838	3.70%
QRHC		Quest Resource	1.06	1.09	1.05	1.08	28544	2.86%
LMNR		Limoneira Company	12.97	13.35	12.97	13.26	75788	2.24%
CLH		Clean Harbors, Inc	297.37	303.97	295.14	302.94	287978	2.21%
STLD		Steel Dynamics, Inc	233.45	238.07	233.10	236.99	604025	1.80%
JAN		Janone Inc	26.51	27.50	26.51	27.31	348501	1.15%
ELA		Entergy Lousiana LLC	25.18	25.25	23.78	24.33	72064	0.95%
KAI		Kadant Inc	325.96	329.89	321.92	329.10	353000	0.69%
RSG		Republic Services, Inc	200.39	203.75	200.01	203.67	1846200	0.64%
WCN		Waste Connections, Inc	150.03	152.30	148.84	152.15	1402048	0.60%
EEFT		Euronet Worldwide, Inc	69.64	70.89	69.07	69.90	376396	-0.14%
REYN		Reynolds Consumer Products Inc	21.59	21.74	21.48	21.57	506726	-0.19%
NGVT		Ingevity Corp	71.98	72.21	71.10	71.26	226900	-0.42%
GFL		Gfl Environmental Inc	36.50	36.51	35.53	36.24	3240600	-0.49%
WM		Waste Management, Inc.	217.65	217.65	213.29	216.44	1149932	-0.55%
OESX		Orion Energy Systems, Inc	9.44	9.56	9.36	9.41	13490	-0.63%
CWST		Casella Waste Systems Inc	84.69	84.69	82.34	84.30	271809	-0.70%
FSS		Federal Signal Corporation	115.43	115.43	113.61	114.34	93621	-0.97%
SON		Sonoco Products Company	50.24	50.57	49.50	49.78	1607600	-1.13%
ASTE		Astec Industries, Inc	49.98	50.08	48.70	49.04	122546	-1.96%
TEX		Terex Corporation	64.59	64.59	61.92	62.64	333711	-2.02%
ALB		Albemarle Corporation	204.90	208.76	196.47	200.95	869266	-2.20%
ORLY		OReilly Automotive, Inc	91.60	92.17	88.82	89.70	2908941	-2.32%
IPI		Intrepid Potash, Inc	47.14	48.00	44.28	45.40	315500	-2.74%
AAP		Advance Auto Parts, Inc	52.15	52.15	49.25	49.26	1534733	-6.44%
CREG		China Recycling Energy Corp.	0.25	0.26	0.19	0.20	5221647	-20.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Recycling Stocks List

Recycling Stocks list are recycling stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTII		Global Tech Industries Group Inc	0.0100	0.0201	0.0100	0.0101	21300	10,000.00%
AMYZF		American Manganese Inc	0.0605	0.0636	0.0551	0.0636	87500	4.95%
MITSY		Mitsui & Company	771.6700	776.9900	771.0100	775.8000	5600	3.94%
FPLSF		5N Plus Inc	28.7400	29.6300	25.3700	29.3500	31700	2.95%
EIFZF		Exchange Income Corp	84.1700	84.1700	76.7600	76.7600	2600	2.35%
KMTUF		Komatsu Ltd Ord	41.0950	43.2850	41.0950	43.2850	9600	2.34%
DSCSY		Disco Corp	46.8850	47.9200	45.7307	46.5600	80700	2.22%
KMTUY		Komatsu Ltd ADR	42.0000	42.3300	41.7180	42.2600	91800	0.26%
SGTM		Sustainable Green Team Inc	0.1480	0.1480	0.1390	0.1450	6000	0.00%
GNZUF		Guangzhou Automobile	0.3459	0.3500	0.3459	0.3500	2600	-0.26%
PWCDF		Power Corp of Canada	56.7000	58.3400	56.0500	58.1000	57200	-0.62%
CLNV		Clean Vision Corp	0.0092	0.0093	0.0083	0.0088	1294600	-1.12%
HTHIF		Hitachi Ltd Ord	31.3400	31.3400	29.4030	29.4810	10000	-1.14%
SMMYY		Sumitomo Metal Mining CO Ltd	17.0700	17.7200	16.9500	17.2500	74100	-2.65%
GNENF		Ganfeng Lithium CO Ltd	10.4200	10.5000	10.2595	10.2955	5200	-2.87%
GWLLY		Great Wall Motor	15.2928	15.2928	15.2928	15.2928	400	-5.82%

Refineries Stocks
Refining Stocks