Refrigeration Stocks
Refrigeration Stocks is a list of public traded refrigeration companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LXU |
 |
LSB Industries, Inc |
7.83 |
8.33 |
7.82 |
8.26 |
484400 |
4.16% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
13.11 |
13.11 |
12.57 |
12.85 |
289591 |
0.86% |
| EME |
|
EMCOR Group, Inc |
474.11 |
481.46 |
470.02 |
477.92 |
400900 |
0.63% |
| EMR |
|
Emerson Electric Co |
125.91 |
126.94 |
125.25 |
125.54 |
3368200 |
-0.93% |
| DOV |
|
Dover Corporation |
177.02 |
178.88 |
175.81 |
176.54 |
898500 |
-1.25% |
| CARR |
|
Carrier Global Corp [Carr/I] |
71.41 |
71.97 |
71.01 |
71.24 |
3559100 |
-1.71% |
| ITW |
|
Illinois Tool Works Inc |
243.80 |
244.99 |
241.02 |
241.48 |
801600 |
-1.84% |
| HDSN |
|
Hudson Technologies, Inc |
7.36 |
7.54 |
7.27 |
7.28 |
385400 |
-1.89% |
| PH |
|
Parker-Hannifin Corporation |
657.29 |
662.18 |
652.43 |
654.09 |
678858 |
-1.91% |
| KFS |
|
Kingsway Financial Services Inc |
13.83 |
13.83 |
13.26 |
13.60 |
42108 |
-1.95% |
| BOOM |
|
Dynamic Materials Corporation |
8.11 |
8.30 |
7.82 |
7.87 |
280200 |
-2.11% |
| LII |
|
Lennox International Inc |
541.36 |
547.17 |
536.15 |
538.09 |
310478 |
-2.20% |
| WSO |
|
Watsco, Incorporated |
438.67 |
443.29 |
430.42 |
431.99 |
235900 |
-2.51% |
| MLI |
|
Mueller Industries, Inc |
75.50 |
75.76 |
73.75 |
74.27 |
1406398 |
-2.84% |
| AP |
|
Ampco-Pittsburgh Corp |
3.21 |
3.24 |
3.06 |
3.06 |
33900 |
-4.38% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Refrigeration Stocks List
Refrigeration Stocks list are refrigeration stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENMI |
|
Energy Management International Inc |
0.0031 |
0.0069 |
0.0031 |
0.0069 |
34280 |
6.15% |
| MHVYF |
|
Mitsubishi Heavy Ind |
24.9000 |
24.9000 |
24.3900 |
24.7100 |
9562 |
3.35% |
| DKILF |
|
Daikin Inds Ltd |
121.4500 |
122.0300 |
110.1800 |
115.8600 |
1017 |
0.57% |
| DKILY |
|
Daikin Inds Ltd ADR |
11.3600 |
11.8700 |
11.1900 |
11.4900 |
199494 |
0.26% |
| OPTI |
|
Optec International Inc |
0.0018 |
0.0019 |
0.0018 |
0.0018 |
1776000 |
0.00% |
| MIELY |
|
Mitsubishi Elect Cor |
41.2200 |
41.2200 |
40.6650 |
40.8000 |
30003 |
-0.12% |
| DNZOY |
|
Denso Corp Ltd ADR |
12.6300 |
13.3000 |
12.6300 |
13.2200 |
51824 |
-0.60% |
| DNZOF |
|
Denso Corp Ltd Ord |
12.1100 |
14.0900 |
12.1100 |
13.6750 |
1297 |
-1.80% |
Regenerative Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|