Regenerative Stocks

Regenerative Stocks is a list of public traded regenerative companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MBIO		Mustang Bio Inc	0.86	0.91	0.83	0.91	52763	1.11%
UTHR		United Therapeutics Corporation	475.45	479.14	469.83	476.13	214804	0.06%
PTCT		Ptc Therapeutics	71.19	71.92	69.96	70.70	846858	-0.30%
CCEL		Cryo-Cell International, Inc.	3.33	3.49	3.32	3.37	14824	-0.30%
ZBH		Zimmer Biomet Holdings	95.55	97.22	94.56	95.18	2984051	-0.43%
ALG		Alamo Group, Inc	211.81	214.98	207.51	209.20	47751	-0.63%
ORGO		Organogenesis Holdings Inc	3.79	3.80	3.68	3.74	333443	-0.80%
BCDA		Biocardia Inc	1.23	1.23	1.17	1.17	53532	-0.85%
MRNA		MDRNA, Inc	40.00	40.88	38.82	40.11	7868288	-0.96%
GMED		Globus Medical Inc	87.67	88.92	86.07	87.22	762481	-1.20%
PCRX		Pacira Pharm Inc	21.80	22.09	21.29	21.45	741940	-1.29%
OFIX		Orthofix International NV	13.41	13.68	13.15	13.27	349252	-1.56%
XTNT		XTENT, Inc	0.58	0.62	0.58	0.58	93453	-1.69%
SGMO		Sangamo Biosciences, Inc	0.40	0.40	0.38	0.38	2223085	-2.56%
ST		Sensata Technologies Holding N.V.	37.53	37.95	35.65	36.11	2093994	-3.01%
IART		Integra LifeSciences Holdings Corp	11.19	11.33	10.69	10.81	1149049	-3.31%
RCEL		Avita Medical Ltd	3.84	3.96	3.67	3.72	221290	-3.38%
PGEN		Precigen Inc	4.95	5.00	4.63	4.74	2523746	-3.46%
CMCO		Columbus McKinnon Corp	23.12	23.71	20.83	21.20	871451	-8.97%
BRTX		BioRestorative Therapies Inc	0.25	0.27	0.22	0.25	12988538	-39.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Regenerative Stocks List

Regenerative Stocks list are regenerative stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NINOY		Nikon Corp ADR	12.6600	13.0000	12.6600	12.7700	900	2.78%
SNRG		Susglobal Energy Corp	0.0399	0.0399	0.0325	0.0399	16600	2.31%
FUJIY		Fujifilm Hlds Corp	9.8500	9.9500	9.5500	9.9300	209800	1.53%
HTHIF		Hitachi Ltd Ord	36.0700	38.3350	36.0700	37.2500	6700	0.61%
YASKY		Yaskawa	72.0000	73.8200	71.3000	71.3000	20600	0.22%

Regional Stocks