Regenerative Stocks
Regenerative Stocks is a list of public traded regenerative companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PTCT |
 |
Ptc Therapeutics |
49.47 |
51.50 |
49.47 |
51.26 |
750700 |
0.55% |
| PGEN |
|
Precigen Inc |
1.49 |
1.55 |
1.47 |
1.52 |
1253900 |
0.00% |
| ALG |
|
Alamo Group, Inc |
212.40 |
213.38 |
210.31 |
212.46 |
131100 |
-0.30% |
| PCRX |
|
Pacira Pharm Inc |
24.17 |
24.75 |
24.10 |
24.24 |
490300 |
-0.86% |
| BCDA |
|
Biocardia Inc |
2.17 |
2.24 |
2.14 |
2.18 |
12700 |
-0.91% |
| UTHR |
|
United Therapeutics Corporation |
283.55 |
287.12 |
282.00 |
283.35 |
564400 |
-0.98% |
| OFIX |
|
Orthofix International NV |
11.01 |
11.20 |
10.94 |
11.00 |
353200 |
-1.43% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.10 |
5.23 |
5.09 |
5.09 |
2400 |
-1.55% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.49 |
0.51 |
0.47 |
0.49 |
3466000 |
-2.00% |
| ZBH |
|
Zimmer Biomet Holdings |
92.25 |
93.30 |
91.13 |
91.28 |
1370200 |
-2.12% |
| GMED |
|
Globus Medical Inc |
59.64 |
59.99 |
58.70 |
58.90 |
1152721 |
-2.16% |
| MRNA |
|
MDRNA, Inc |
26.57 |
27.35 |
26.31 |
26.67 |
7145600 |
-2.49% |
| ORGO |
|
Organogenesis Holdings Inc |
3.11 |
3.19 |
3.07 |
3.07 |
494700 |
-3.15% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.40 |
12.67 |
12.12 |
12.16 |
954200 |
-4.18% |
| ST |
|
Sensata Technologies Holding N.V. |
28.14 |
28.43 |
26.95 |
27.49 |
1885982 |
-4.42% |
| RCEL |
|
Avita Medical Ltd |
5.70 |
5.73 |
5.31 |
5.54 |
568000 |
-4.48% |
| XTNT |
|
XTENT, Inc |
0.65 |
0.67 |
0.62 |
0.62 |
19300 |
-4.62% |
| CMCO |
|
Columbus McKinnon Corp |
15.53 |
15.62 |
14.97 |
15.04 |
323400 |
-5.29% |
| MBIO |
|
Mustang Bio Inc |
1.27 |
1.27 |
1.16 |
1.17 |
92200 |
-7.87% |
| BRTX |
|
BioRestorative Therapies Inc |
1.88 |
1.89 |
1.65 |
1.68 |
667700 |
-16.00% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Regenerative Stocks List
Regenerative Stocks list are regenerative stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
108926553 |
100.00% |
| SEOVF |
|
Sernova Corp |
0.1258 |
0.1258 |
0.1258 |
0.1258 |
1469 |
5.10% |
| ISCO |
|
International Stem Cell Corp |
0.1245 |
0.1245 |
0.1245 |
0.1245 |
1008 |
3.66% |
| NUGN |
|
Nugene International Inc |
0.0041 |
0.0051 |
0.0038 |
0.0047 |
1555150 |
2.17% |
| YASKY |
|
Yaskawa |
44.9210 |
45.3400 |
44.7100 |
45.3400 |
10299 |
-1.10% |
| FUJIY |
|
Fujifilm Hlds Corp |
10.7900 |
10.8400 |
10.7800 |
10.7850 |
107935 |
-2.22% |
| HTHIF |
|
Hitachi Ltd Ord |
28.6375 |
28.6525 |
27.7300 |
28.0000 |
8578 |
-3.98% |
| NINOY |
|
Nikon Corp ADR |
9.3700 |
10.0200 |
9.3700 |
9.7100 |
1822 |
-6.99% |
| SNRG |
|
Susglobal Energy Corp |
0.0222 |
0.0222 |
0.0204 |
0.0204 |
41000 |
-31.77% |
Regional Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|