Regional Bank Stocks

Regional Bank Stocks is a list of public traded regional bank companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIN		Bridgeline Digital Inc	0.95	0.98	0.92	0.97	30937	5.43%
FHN		First Horizon National Corporation	22.75	23.26	22.49	23.01	5167990	0.79%
HBAN		Huntington Bancshares Incorporated	16.24	16.34	15.85	16.00	17697832	-0.68%
LPRO		Open Lending Corp Cl A	1.34	1.40	1.29	1.35	676287	-1.46%
NCNO		Ncino Inc	16.31	16.31	15.48	15.87	1304365	-2.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Regional Bank Stocks List

Regional Bank Stocks list are regional bank stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MLYBY		Malayan Banking ADR	7.4700	7.4700	7.2820	7.4700	1000	11.08%
GBOOF		Grupo Fin Banorte Se	11.1750	11.3750	10.9000	11.3750	34100	10.04%
BKRKF		Bank Rakyat Indones	0.2258	0.2258	0.2110	0.2258	54100	8.30%
TKGBY		Turkiye Garanti Bank	3.2300	3.2300	3.2300	3.2300	5300	5.90%
CMTV		Community Bancorp Inc VT	31.1750	32.9400	31.1750	32.9400	31000	5.21%
CRARF		Credit Agricole S.A.	20.0600	20.0600	20.0600	20.0600	300	4.48%
DBSDF		Dbs Group Holdings Ord	43.1650	44.4640	43.1650	44.3640	4800	3.78%
CIBEY		Commercial Intl Bk A	2.3111	2.3750	2.3100	2.3700	3900	3.49%
GBOOY		Grupo Financiero ADR	54.3800	55.9950	54.3400	55.3050	23600	3.18%
BKHYY		Bank Hapoalim Bm ADR	126.0000	129.7200	125.9000	126.5800	6400	2.51%
BDOUY		Bdo Unibank Inc ADR	20.8300	21.1300	20.6000	21.0600	59600	2.48%
CRZBY		Commerzbank Ag Ads	36.4800	37.2400	36.2800	36.6200	115700	2.46%
AIBGY		Aib Group Plc ADR	21.6850	22.2100	21.3950	21.4500	88400	2.44%
FBAK		First Natl Bk Alaska	305.9900	319.9700	302.0500	309.0000	400	2.13%
MDIBY		Mediobanca Spa ADR	18.7080	18.7900	18.5750	18.5750	16200	2.12%
OVCHY		Oversea-Chinese ADR	32.8500	34.0300	32.6564	32.8500	98800	2.00%
AIBRF		Aib Group Plc	10.7700	10.7700	10.4860	10.4860	2100	1.86%
KPCPY		Kasikornbank Pub ADR	23.4600	23.7956	23.3200	23.6400	53000	1.58%
TRCY		Tri City Bankshares	19.7500	20.3600	19.7300	20.2000	14600	1.56%
BKUTK		Bank of Utica	604.5000	613.1980	604.0000	613.1980	100	1.52%
BDORY		Banco Do Brasil S.A.	4.8700	5.0100	4.8235	4.9000	301300	1.45%
UOVEY		United Overseas Bank	56.8250	58.2140	56.6500	56.8480	51700	1.44%
FCNCB		First Citizens Bks B	1,590.0000	1,611.7400	1,584.0100	1,611.7400	100	1.43%
PBCRY		Pt Bnk Cent Asia ADR	10.2950	10.4500	10.2950	10.3600	425500	1.07%
CHKR		Chesapeake Granite Wash Trust	0.4211	0.4349	0.4200	0.4200	13000	1.06%
ORBN		Oregon Bancorp Inc	26.0000	26.2500	25.6500	26.2500	2300	0.96%
HMLN		Hamlin Bk & TR [Pa]	233.2500	233.2500	233.2500	233.2500	100	0.96%
AKBTY		Akbank Turk Ano ADR	3.4850	3.4850	3.4800	3.4800	1300	0.87%
TBBA		Teb Bancorp Inc	6.1500	6.1500	6.1500	6.1500	500	0.82%
BKKLY		Bangkok Bank Public	28.1500	28.1500	27.2400	27.7400	10900	0.73%
DBSDY		Dbs Group Holdings Ltd	174.7950	176.5000	173.1800	173.1800	45400	0.63%
SGBLY		Std Bk Grp Ltd/S ADR	18.2900	18.7300	18.1300	18.3800	37700	0.55%
ALBKY		The Alpha Bank A.E	1.0100	1.0300	1.0000	1.0150	25100	0.50%
KISB		Kish Bancorp Inc	48.0200	48.4000	48.0200	48.4000	600	0.46%
CRARY		Credit Agricole S.A.	9.8820	10.0400	9.7900	9.8100	591400	0.41%
CIBH		Cib Marine Bancshares Inc	38.5175	38.5175	38.5175	38.5175	100	0.36%
QNBC		Qnb Corp	37.4900	37.4900	37.4100	37.4900	400	0.21%
EMYB		Embassy Bancorp Inc	19.5500	19.9400	19.2600	19.9300	4000	0.20%
PBNK		Pinnacle Bank [Ca]	16.6600	16.6600	16.6600	16.6600	1800	0.06%
PBAM		Private Bancorp of America Inc	67.8500	67.8500	67.8500	67.8500	20000	0.00%
MFGI		Merchants Financial Group Inc	35.0700	35.0700	35.0700	35.0700	200	0.00%
IBTN		Inscorp Inc	26.1500	26.1500	26.1500	26.1500	2200	0.00%
AMBZ		American Business Bank	69.5000	70.4200	69.5000	70.2500	46800	0.00%
FINN		First National of Nebraska Inc	16,810.7700	16,810.7700	16,810.7700	16,810.7700	100	0.00%
SBNC		Southern Bancshares	11,800.0000	11,800.0000	11,800.0000	11,800.0000	100	0.00%
AMFC		A M B Financial Cp	33.2500	33.2500	33.2500	33.2500	300	0.00%
ORPB		Oregon Pacific Bancp	10.9200	11.0500	10.9200	11.0500	900	0.00%
UWHR		Uwharrie Capital Corp	11.0000	11.0000	11.0000	11.0000	100	0.00%
MSBC		Mission Bancorp [Ca]	100.5000	100.5000	100.5000	100.5000	700	0.00%
BNCC		Bnccorp Inc	36.0000	36.0000	36.0000	36.0000	1500	0.00%
PSBQ		Psb Hlds Inc [Wi]	27.3000	27.8000	27.3000	27.3000	4800	0.00%
MFBP		M&F Bancorp Inc	24.0500	24.0500	24.0500	24.0500	200	-0.21%
MLGF		Malaga Financial Corp	22.0000	22.0500	22.0000	22.0000	3000	-0.23%
NDBKY		Nedbank Group Ltd Ad	17.2700	17.4150	17.1150	17.1400	74600	-0.35%
CSBB		C S B Bancorp Ohio	58.0000	58.0000	58.0000	58.0000	200	-0.40%
CIHKY		China Merchants Bank	31.5300	31.7999	31.4800	31.5800	51300	-0.44%
KBCSY		Kbc Group NV ADR	64.6000	65.0700	63.7225	63.8200	40200	-0.52%
MDVT		Middlebury Natl Corp	46.0000	46.0000	46.0000	46.0000	200	-0.54%
CEFC		Commercial Natl Finl Corp [Mi]	13.9500	13.9500	13.9500	13.9500	100	-0.70%
FMCB		Farmers & Merch Bcp	1,150.0000	1,154.9900	1,150.0000	1,150.0000	100	-0.78%
FSRL		First Reliance Bk SC	14.2000	14.4000	14.1900	14.2900	1100	-0.83%
CBBI		Caribbean Holdings International Corp	11.6500	11.6500	11.5300	11.6176	1700	-1.00%
PPERY		Pt Bk Mandiri Pe ADR	11.6550	11.7700	11.5601	11.6900	141300	-1.10%
NTIOF		National Bank of Canada	135.8800	137.8500	135.4100	135.4100	101000	-1.20%
CIWV		Citizens Financial Corp [Wv]	37.0000	37.0000	37.0000	37.0000	400	-1.33%
JBAXY		Julius Baer Group	16.1100	16.1850	15.8100	15.8300	87200	-1.37%
FGFH		Foresight Financial	46.5000	46.5000	46.0100	46.5000	1400	-1.44%
ACGBY		Agricultural Bk Chin	16.3900	16.5500	16.3200	16.3400	63600	-1.86%
EXSR		Exchange Bank	138.0000	144.9600	136.7100	144.9600	100	-2.05%
ARBV		American Riviera Bnk	25.7700	25.7700	25.6000	25.6000	1500	-2.18%
BKRKY		Pt Bank Rakyat ADR	10.4600	10.7100	10.2000	10.4500	138700	-2.34%
CNAF		Commercial National Financial Corp	8.3466	8.3466	8.2500	8.2500	2700	-2.60%
IPSI		Innovative Payment Solutions Inc	0.0072	0.0072	0.0070	0.0072	391300	-11.11%
HACBY		Hachijuni Bank Ltd S	24.8500	24.8500	24.8500	24.8500	500	0.00%
BKQNY		Bank of Queensland	9.7510	10.1700	9.7510	9.7510	500	0.00%
HRGG		Heritage Nola Bancorp Inc	17.7000	17.7000	17.7000	17.7000	100	0.00%

Regional Banks Stocks
Reinsurance Stocks