Regional Bank Stocks

Regional Bank Stocks is a list of public traded regional bank companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FHN		First Horizon National Corporation	19.63	20.00	19.57	19.94	13290100	2.20%
HBAN		Huntington Bancshares Incorporated	15.90	15.91	15.76	15.84	27454100	0.70%
LPRO		Open Lending Corp Cl A	2.12	2.19	2.06	2.09	2112400	-0.48%
NCNO		Ncino Inc	27.03	27.13	26.20	26.45	1662400	-1.31%
BLIN		Bridgeline Digital Inc	1.56	1.56	1.41	1.41	63300	-7.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Regional Bank Stocks List

Regional Bank Stocks list are regional bank stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTBS		Potomac Bancshares Inc	16.8500	16.8500	16.8500	16.8500	340	3.25%
MLYBY		Malayan Banking ADR	4.4950	4.7000	4.4950	4.7000	1487	2.42%
BKHYY		Bank Hapoalim Bm ADR	88.6900	88.6900	87.7900	87.7900	1068	2.14%
CNAF		Commercial National Financial Corp	6.9900	6.9900	6.9900	6.9900	1400	1.97%
CHKR		Chesapeake Granite Wash Trust	0.4300	0.4424	0.4300	0.4424	21798	1.70%
SLRK		Solera Natl Bancorp	8.7000	8.7000	8.7000	8.7000	6000	1.64%
LYBC		Lyons Bancorp Inc	41.0000	41.0000	40.5000	40.5000	1200	1.25%
KISB		Kish Bancorp Inc	34.8900	34.8900	34.8900	34.8900	200	1.24%
OVCHY		Oversea-Chinese ADR	25.1200	25.8700	24.8500	25.5800	18585	0.97%
PBCO		Peoples Bk of Com OR	14.3500	14.4500	14.3500	14.4500	5101	0.70%
CIHKY		China Merchants Bank	33.6500	33.9100	33.2860	33.7475	23446	0.68%
SGBLY		Std Bk Grp Ltd/S ADR	12.7900	12.8099	12.6701	12.7400	31456	0.63%
ORBN		Oregon Bancorp Inc	18.8600	18.8800	18.8600	18.8800	1863	0.43%
CRZBY		Commerzbank Ag Ads	32.6550	32.8340	32.4900	32.7500	128999	0.37%
FCNCB		First Citizens Bks B	1,659.7500	1,659.7500	1,650.0000	1,650.0000	24	0.30%
FGFH		Foresight Financial	30.7500	30.8881	30.7000	30.8881	5400	0.29%
CMTV		Community Bancorp Inc VT	19.3600	19.4020	19.3600	19.4020	900	0.27%
NDBKY		Nedbank Group Ltd Ad	13.8800	13.8800	13.7901	13.8150	8861	0.18%
UOVEY		United Overseas Bank	52.3400	54.5200	52.3400	54.1250	63198	0.14%
KBCSY		Kbc Group NV ADR	49.1600	49.2700	48.8200	48.8200	13104	0.09%
ACGBY		Agricultural Bk Chin	17.2100	17.8130	17.2100	17.6500	25011	0.06%
FMBM		F&M Bank Corp	20.6200	20.9400	20.6200	20.9400	714	0.05%
FBAK		First Natl Bk Alaska	260.3500	260.4000	260.2500	260.4000	121	0.02%
HMLN		Hamlin Bk & TR [Pa]	181.0000	181.0000	181.0000	181.0000	100	0.00%
TBBA		Teb Bancorp Inc	6.3000	6.4000	6.3000	6.4000	200	0.00%
FCOB		1st Colonial Bcp PA	15.7000	15.7000	15.7000	15.7000	100	0.00%
ARBV		American Riviera Bnk	19.2500	19.4300	19.2000	19.4300	400	0.00%
TKGBY		Turkiye Garanti Bank	2.9000	2.9000	2.9000	2.9000	425	0.00%
PSBQ		Psb Hlds Inc [Wi]	23.5400	23.9000	23.5100	23.9000	400	0.00%
FMCB		Farmers & Merch Bcp	993.0500	993.0500	993.0500	993.0500	45	-0.02%
JBAXY		Julius Baer Group	12.6400	12.6900	12.5700	12.5700	295877	-0.04%
BPIRY		Piraeus Bank S.A.	6.0700	6.2600	6.0700	6.2175	17887	-0.04%
MLGF		Malaga Financial Corp	20.4900	20.4900	20.4900	20.4900	1670	-0.05%
TRCY		Tri City Bankshares	14.0500	14.0500	14.0500	14.0500	400	-0.14%
QNBC		Qnb Corp	33.1100	33.7900	33.1100	33.7900	206	-0.18%
MDIBY		Mediobanca Spa ADR	22.2050	22.4500	21.9400	21.9400	5769	-0.18%
FDVA		The Freedom Bank of Virginia	11.3700	11.3700	11.3700	11.3700	275	-0.18%
PBAM		Private Bancorp of America Inc	53.9000	53.9000	53.5000	53.8000	11400	-0.19%
NTIOF		National Bank of Canada	98.2000	98.7600	98.2000	98.5300	1494	-0.24%
HRGG		Heritage Nola Bancorp Inc	14.9050	14.9050	14.9050	14.9050	161	-0.30%
PBNK		Pinnacle Bank [Ca]	19.9001	20.3300	19.9001	20.3300	380	-0.34%
FRSB		First Resource Bank	15.3300	15.3300	15.3300	15.3300	100	-0.39%
FSRL		First Reliance Bk SC	9.0200	9.0200	9.0200	9.0200	400	-0.55%
CIBEY		Commercial Intl Bk A	1.5900	1.5900	1.5900	1.5900	554	-0.63%
BKKLY		Bangkok Bank Public	21.6000	22.2000	21.6000	21.6000	4355	-0.74%
CSHX		Cashmere Valley	68.0000	68.0000	67.9000	67.9000	400	-0.79%
JUVF		Juniata Valley Finl	12.3500	12.3500	12.3500	12.3500	300	-0.80%
BDOUY		Bdo Unibank Inc ADR	27.2600	28.1000	26.4700	27.2900	9503	-0.84%
GBOOY		Grupo Financiero ADR	45.0900	45.0900	43.7700	44.3100	14948	-0.98%
CYSM		Community Bk S Maria	14.5000	14.5000	14.4000	14.4000	50047	-1.03%
DBSDY		Dbs Group Holdings Ltd	137.0000	137.0300	135.4900	135.6650	139982	-1.33%
AIBRF		Aib Group Plc	7.8800	7.9900	7.8350	7.8350	5551	-1.63%
CRARY		Credit Agricole S.A.	8.8700	9.0100	8.8700	8.9200	159614	-1.68%
HSNGY		Hang Seng Bk Ltd Spo	14.1300	14.3200	13.9400	14.1800	11688	-1.73%
BDORY		Banco Do Brasil S.A.	3.9500	4.0200	3.9200	3.9500	645707	-1.74%
CRARF		Credit Agricole S.A.	18.1600	18.1600	18.1600	18.1600	448	-1.84%
AIBGY		Aib Group Plc ADR	15.4750	15.7700	15.3600	15.3600	30472	-1.98%
PFBX		Peoples Finl Corp	19.7500	19.7500	19.7500	19.7500	158	-2.47%
SOME		Somerset Trust Holdi	53.5000	53.5000	52.0400	52.0400	250	-2.73%
DBSDF		Dbs Group Holdings Ord	36.0300	36.0300	34.0000	34.0000	1850	-2.75%
PBCRY		Pt Bnk Cent Asia ADR	13.2600	13.3500	13.1300	13.1400	49705	-3.13%
EGFEY		E F G Eurobank Ergas	1.5900	1.6400	1.5200	1.5300	60317	-3.16%
AKBTY		Akbank Turk Ano ADR	2.8800	2.9300	2.7800	2.9100	9280	-3.32%
MFGI		Merchants Financial Group Inc	24.9600	24.9600	24.5100	24.5100	1587	-3.47%
PPERY		Pt Bk Mandiri Pe ADR	12.2900	12.2900	11.8500	11.8500	37751	-3.74%
ALBKY		The Alpha Bank A.E	0.7065	0.8545	0.7065	0.7700	31733	-3.75%
NBGIF		National Bk of Greec	12.5500	12.5500	12.3900	12.3900	4145	-3.80%
CIBH		Cib Marine Bancshares Inc	34.7000	34.7000	33.6000	33.6300	1000	-3.91%
BKRKF		Bank Rakyat Indones	0.2635	0.2635	0.2315	0.2315	89878	-4.54%
BKRKY		Pt Bank Rakyat ADR	11.5890	11.6099	11.4700	11.4700	464417	-5.13%
ENBP		Enb Financial Corp	17.0000	17.0000	16.5000	16.6000	22680	-5.14%
KPCPY		Kasikornbank Pub ADR	18.5500	19.5000	17.9900	18.1600	3782	-6.15%
GBOOF		Grupo Fin Banorte Se	9.0600	9.0600	8.5100	8.5300	709	-7.18%
IPSI		Innovative Payment Solutions Inc	0.0038	0.0038	0.0032	0.0032	1140285	-11.11%
BSPA		Ballston Spa Bancorp	62.0000	62.0000	61.5000	61.5000	2600	0.00%
SOHI		Sortis Holdings Inc	0.0001	0.0001	0.0001	0.0001	5000	0.00%
FCCT		First Community Corp	11.7100	11.7100	11.7100	11.7100	5000	0.00%

Regional Banks Stocks
Reinsurance Stocks