Regional Bank Stocks

Regional Bank Stocks is a list of public traded regional bank companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBAN		Huntington Bancshares Incorporated	17.60	17.84	17.58	17.79	25579521	1.02%
NCNO		Ncino Inc	18.97	19.53	18.86	19.16	999215	1.00%
FHN		First Horizon National Corporation	25.22	25.47	25.22	25.44	9476055	0.83%
BLIN		Bridgeline Digital Inc	1.14	1.14	1.11	1.13	9742	-0.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Regional Bank Stocks List

Regional Bank Stocks list are regional bank stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMAK		Touchmark Bancshares	10.5000	10.6500	10.4750	10.5500	9100	4.98%
OVCHY		Oversea-Chinese ADR	49.8900	50.0700	49.3000	49.5300	16700	4.45%
CMTV		Community Bancorp Inc VT	39.5400	40.7900	39.5400	40.7900	27100	2.75%
CHKR		Chesapeake Granite Wash Trust	0.3873	0.4000	0.3650	0.4000	82300	2.56%
BKHYY		Bank Hapoalim Bm ADR	129.4200	129.4200	126.0600	126.5550	2700	2.44%
ENBP		Enb Financial Corp	28.8000	28.9500	28.8000	28.9500	400	2.30%
NBGIF		National Bk of Greec	18.9600	18.9600	18.9600	18.9600	400	1.96%
TBBA		Teb Bancorp Inc	7.3250	7.4000	7.2500	7.4000	13300	1.93%
PBCO		Peoples Bk of Com OR	29.2500	29.7400	29.2500	29.7400	400	1.68%
SOME		Somerset Trust Holdi	78.0000	78.0000	78.0000	78.0000	100	1.66%
PSBQ		Psb Hlds Inc [Wi]	51.7601	52.5000	51.7601	52.5000	800	1.43%
DBSDY		Dbs Group Holdings Ltd	240.6500	242.2400	239.2500	240.8500	17600	1.41%
FINN		First National of Nebraska Inc	19,100.0000	19,250.0000	19,100.0000	19,250.0000	100	1.32%
QNBC		Qnb Corp	43.9400	44.5000	43.6700	44.5000	1800	1.30%
FKYS		First Keystone Corp	19.0000	19.2200	19.0000	19.2200	300	1.16%
ALBKY		The Alpha Bank A.E	1.2400	1.2500	1.2300	1.2335	28900	1.11%
FBAK		First Natl Bk Alaska	335.0000	337.7525	335.0000	335.0000	100	1.09%
BDOUY		Bdo Unibank Inc ADR	20.3400	20.3450	20.2500	20.2600	21900	0.70%
CRARY		Credit Agricole S.A.	11.4700	11.5500	11.4600	11.4890	46500	0.60%
FRSB		First Resource Bank	25.5000	25.5000	25.3500	25.5000	23200	0.59%
CEFC		Commercial Natl Finl Corp [Mi]	15.7500	15.7500	15.7500	15.7500	100	0.57%
FSRL		First Reliance Bk SC	19.8700	19.9200	19.8116	19.9100	8300	0.56%
PBNK		Pinnacle Bank [Ca]	18.4000	18.4500	18.3500	18.4500	1000	0.54%
MFBP		M&F Bancorp Inc	48.5000	48.8025	48.5000	48.7000	4100	0.41%
HMLN		Hamlin Bk & TR [Pa]	250.0000	250.0000	250.0000	250.0000	100	0.40%
AKBTY		Akbank Turk Ano ADR	2.8900	2.8900	2.7450	2.7450	200	0.37%
CRZBY		Commerzbank Ag Ads	45.2800	45.4800	45.1850	45.4300	4900	0.31%
KBCSY		Kbc Group NV ADR	73.3900	73.6060	72.9100	73.4370	10300	0.30%
PBAM		Private Bancorp of America Inc	85.5100	86.0000	85.5000	85.6100	14800	0.28%
JBAXY		Julius Baer Group	18.6450	18.6700	18.5460	18.5800	23900	0.22%
FMCB		Farmers & Merch Bcp	1,382.5000	1,400.0000	1,382.5000	1,385.1000	100	0.22%
UWHR		Uwharrie Capital Corp	13.7000	13.7000	13.7000	13.7000	700	0.22%
UOVEY		United Overseas Bank	66.0575	66.2600	65.6800	65.7500	97900	0.21%
CBAF		Citba Fincl Cp	41.0000	41.6200	40.5500	40.5500	8100	0.12%
CSHX		Cashmere Valley	96.9700	97.5000	96.9700	96.9900	700	0.02%
FMBM		F&M Bank Corp	40.1000	40.1000	40.0400	40.1000	1200	0.00%
ORPB		Oregon Pacific Bancp	12.1921	12.2500	12.1921	12.2500	600	0.00%
ORBN		Oregon Bancorp Inc	40.0900	40.0900	40.0800	40.0800	1000	-0.05%
PPBN		Pinnacle Bankshares	64.2600	68.0000	64.2600	68.0000	700	-0.07%
KPCPY		Kasikornbank Pub ADR	30.2300	30.7100	29.9070	30.3425	7700	-0.09%
MDIBY		Mediobanca Spa ADR	33.0500	33.0500	32.9800	33.0300	1100	-0.24%
JUVF		Juniata Valley Finl	16.9900	16.9900	16.4000	16.4000	800	-0.30%
BKRKY		Pt Bank Rakyat ADR	8.5900	8.5900	8.5500	8.5500	25900	-0.35%
TRCY		Tri City Bankshares	19.9500	19.9500	19.9000	19.9000	200	-0.45%
AMBZ		American Business Bank	72.8500	72.8500	72.5000	72.5000	5100	-0.47%
NTIOF		National Bank of Canada	162.8200	163.2600	161.4500	161.4500	105200	-0.58%
BKKLY		Bangkok Bank Public	29.2800	29.2800	29.0060	29.1800	2300	-0.71%
CIBEY		Commercial Intl Bk A	2.6400	2.6520	2.6300	2.6500	3400	-0.75%
CRARF		Credit Agricole S.A.	23.1900	23.1900	22.8400	22.8400	5100	-0.91%
ACGBY		Agricultural Bk Chin	18.5775	18.5775	18.5100	18.5730	4600	-1.00%
KISB		Kish Bancorp Inc	71.9900	72.0000	71.0600	71.7000	1100	-1.10%
HRGG		Heritage Nola Bancorp Inc	19.6500	19.6500	19.6500	19.6500	700	-1.11%
MDVT		Middlebury Natl Corp	47.5000	47.5032	46.1300	47.3900	9200	-1.17%
AIBRF		Aib Group Plc	12.2050	12.2100	12.2050	12.2100	2200	-1.25%
ARBV		American Riviera Bnk	30.7400	31.1000	30.7400	31.1000	800	-1.27%
CHBH		Croghan Bancshares Inc	74.0100	74.0100	74.0000	74.0000	800	-1.33%
CIHKY		China Merchants Bank	30.7800	30.8000	30.6700	30.7100	17000	-1.54%
AIBGY		Aib Group Plc ADR	24.7600	24.8400	24.6800	24.7400	20900	-1.55%
SGBLY		Std Bk Grp Ltd/S ADR	20.1900	20.2500	20.0500	20.1800	33000	-1.61%
NDBKY		Nedbank Group Ltd Ad	18.0200	18.1100	17.9601	18.0600	6100	-1.63%
PPERY		Pt Bk Mandiri Pe ADR	9.1800	9.2100	9.1600	9.1600	30000	-1.82%
PBCRY		Pt Bnk Cent Asia ADR	8.7665	8.7800	8.7000	8.7200	47500	-2.13%
BKUTK		Bank of Utica	680.5600	680.5600	675.0000	675.0000	100	-2.17%
GBOOY		Grupo Financiero ADR	57.6300	57.6300	56.0501	56.1800	20300	-2.35%
TKGBY		Turkiye Garanti Bank	2.7300	2.7300	2.7300	2.7300	1300	-2.50%
DBSDF		Dbs Group Holdings Ord	61.9220	62.6400	59.3840	59.3840	2400	-2.95%
IPSI		Innovative Payment Solutions Inc	0.0024	0.0024	0.0021	0.0022	251000	-4.35%
GBOOF		Grupo Fin Banorte Se	11.8875	12.1500	11.3675	11.3675	4000	-4.70%
BDORY		Banco Do Brasil S.A.	4.0000	4.0000	3.7900	3.8000	579000	-5.24%
MLYBY		Malayan Banking ADR	5.2080	5.3300	5.2080	5.3300	500	-7.79%
BNCC		Bnccorp Inc	34.0000	34.0000	31.1900	31.6000	12900	-9.71%

Regional Banks Stocks
Reinsurance Stocks