Regional Banks Stocks

Regional Banks Stocks is a list of public traded regional banks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPFI		South Plains Financial Inc	44.89	46.94	44.89	45.89	146869	3.73%
REVB		Revelation Biosciences Inc	1.12	1.19	1.07	1.17	31871	2.63%
FHN		First Horizon National Corporation	25.40	26.13	25.08	25.79	8569012	1.58%
NFBK		Northfield Bancorp, Inc	14.59	15.01	14.52	14.85	244618	1.30%
CIB		Bancolombia S	78.49	80.73	78.43	80.47	147390	1.23%
FUSB		First US Bancshares Inc	16.54	16.74	16.51	16.74	1000	1.03%
BAP		Credicorp Ltd	387.50	393.38	377.45	390.70	143294	0.88%
CARE		Carter Bank&Tr [Va]	33.11	33.48	32.33	33.33	244761	0.82%
IBN		ICICI Bank Limited (ADR)	29.93	30.03	29.57	29.74	5911123	0.57%
BSVN		Bank7 Corp	50.12	52.00	50.12	50.89	29800	0.57%
BCH		Banco de Chile (ADR)	39.46	40.27	38.97	40.15	222731	0.55%
RBKB		Rhinebeck Bancorp Inc	17.01	17.07	16.92	17.04	1225	0.53%
HOMB		Home BancShares, Inc	30.55	31.18	30.50	30.84	1679084	0.49%
FNWB		First Nw Banc	12.23	12.52	12.12	12.19	21099	0.49%
BSBK		Bogota Financial Corp	8.99	9.15	8.90	9.02	13594	0.45%
HDB		HDFC Bank Limited (ADR)	26.37	26.70	26.19	26.37	3967762	0.23%
OPHC		OptimumBank Holdings, Inc	5.95	6.09	5.95	6.03	5290	0.17%
BOH		Bank of Hawaii Corporation	84.78	85.94	84.20	85.85	303481	0.01%
CUBB		Customers Bancorp Inc 5.375%	22.00	22.19	22.00	22.19	2241	0.00%
BBAR		Bbva Banco Frances S.A.	19.55	19.66	18.89	19.54	194988	-0.15%
CBSH		Commerce Bancshares, Inc	59.41	60.18	58.95	59.14	593651	-0.39%
BMA		Banco Macro SA (ADR)	88.52	90.33	86.51	90.14	118189	-0.41%
BOTJ		Bank of The Jame Fnl	26.85	26.85	26.19	26.72	14693	-0.45%
UBCP		United Bancorp, Inc.	15.11	15.44	14.92	15.33	11908	-0.58%
GGAL		Grupo Financiero Galicia S	50.18	50.41	48.45	49.89	846883	-0.64%
UNB		Union Bankshares, Inc	25.27	25.98	25.27	25.61	1978	-0.66%
PLBC		Plumas Bancorp	61.39	63.07	60.68	61.39	33738	-0.71%
KB		KB Financial Group, Inc	118.40	120.71	116.66	119.37	79020	-0.76%
ASRV		AmeriServ Financial, Inc	3.92	3.92	3.79	3.87	1558	-0.77%
BSAC		Banco Santander Chile ADR	32.62	33.20	32.49	32.81	326367	-0.82%
WSBC		WesBanco, Inc	40.59	41.12	40.38	40.80	425584	-0.95%
BKU		BankUnited Inc	49.07	49.54	48.42	48.84	380315	-0.99%
TRST		TrustCo Bank Corp NY	55.01	55.70	54.14	54.91	53358	-0.99%
HWC		Hancock Whitney Corp	79.10	79.16	77.90	78.43	433447	-1.00%
SSB		South State Cp	104.00	104.22	102.40	103.18	237748	-1.00%
ABCB		Ameris Bancorp	92.54	93.07	91.44	92.27	160373	-1.02%
OSBC		Old Second Bancorp Inc	23.72	23.82	23.49	23.63	236576	-1.05%
TOWN		TowneBank	36.71	37.06	36.27	36.57	438376	-1.06%
FRAF		Franklin Finl Svcs Corp	63.00	63.09	61.36	62.50	10964	-1.08%
FCF		First Commonwealth Financial	21.36	21.36	20.93	21.12	584903	-1.08%
BLX		Banco Latinoamericano de Exportaciones	59.02	60.10	58.50	59.25	108671	-1.13%
BSBR		Banco Santander (Brasil) SA(ADR)	5.24	5.29	5.21	5.24	869473	-1.13%
ISTR		Investar Holding	29.99	30.05	29.57	29.86	136025	-1.13%
BOKF		BOK Financial Corporation	142.17	143.39	140.56	141.40	103557	-1.15%
BPOP		Popular, Inc	172.20	174.56	170.33	171.73	226174	-1.16%
COLB		Columbia Banking System, Inc	33.50	33.65	32.96	33.24	2007284	-1.16%
SMBK		Smartfinancial Inc	48.31	48.50	47.05	48.08	57584	-1.17%
CFR		Cullen/Frost Bankers, Inc	163.53	163.67	160.79	161.66	194382	-1.17%
NWFL		Norwood Financial Corporation	31.76	32.02	31.16	31.44	8314	-1.23%
RNST		Renasant Corp	44.46	44.46	43.31	43.71	206041	-1.24%
SFNC		Simmons First National Corporation	23.24	23.52	22.19	22.97	2853787	-1.25%
EWBC		East West Bancorp, Inc	136.13	136.13	133.49	134.49	260901	-1.26%
TFC		Taiwan Greater China Fund	53.25	54.25	52.00	52.51	8965968	-1.28%
FFBC		First Financial Bancorp	36.18	36.18	35.59	35.72	787298	-1.30%
BANC		First Pactrust Bancorp	21.20	21.40	21.07	21.22	1450140	-1.30%
UBSI		United Bankshares, Inc	48.58	49.32	47.17	47.59	647011	-1.31%
NBHC		National Bank Holdings Corp	46.95	47.06	46.14	46.47	161873	-1.32%
SBCF		Seacoast Banking Corporation of Florida	34.53	34.53	33.64	33.88	505540	-1.34%
ASB		AdvanSource Biomaterials Corporation	31.60	31.77	31.02	31.34	1208042	-1.35%
HBNC		Horizon Bancorp	20.44	20.56	20.16	20.30	367500	-1.36%
PDLB		Pdl Community Bancorp	20.33	20.74	20.16	20.27	72885	-1.36%
SYBT		S	81.72	82.93	80.16	81.11	93701	-1.37%
NBTB		NBT Bancorp Inc	52.83	53.22	52.19	52.45	358899	-1.37%
AMAL		Amalgamated Bk	48.61	48.61	47.17	47.64	86205	-1.37%
ALRS		Alerus Financial Corp	32.48	32.50	31.87	32.15	94177	-1.38%
FRME		First Merchants Corporation	45.20	45.58	44.21	44.62	170923	-1.39%
FNB		F	19.23	19.23	18.80	19.14	5570036	-1.39%
MPB		Mid Penn Bancorp, Inc	35.64	36.40	35.21	35.44	52616	-1.39%
MBIN		Merchants Bancorp	49.95	50.57	49.54	49.62	69551	-1.41%
AUB		Atlantic Union Bancshares Corp	43.00	43.20	42.31	42.64	588114	-1.41%
FHB		First Hawaiian Inc	29.72	30.51	29.17	29.30	1651927	-1.41%
QCRH		QCR Holdings, Inc	99.15	100.30	97.71	98.69	24220	-1.42%
UVSP		Univest Corp	44.92	44.92	44.13	44.56	138155	-1.44%
FUNC		First united corporation	45.48	46.25	43.59	45.33	8356	-1.44%
BUSE		First Busey Corporation	30.41	30.41	29.79	29.97	456999	-1.45%
UMBF		UMB Financial Corporation	148.02	149.46	145.38	145.93	154458	-1.45%
PEBK		Peoples Bancorp of North Carolina, Inc	43.29	43.66	42.17	42.38	43227	-1.46%
ZION		Zions Bancorporation	73.31	73.75	71.63	72.26	945000	-1.46%
FBP		First BanCorp	27.98	28.05	27.26	27.43	635310	-1.47%
CHCO		City Holding Company	137.00	137.35	134.93	135.88	60834	-1.51%
BFST		Business First Bancshares Inc	31.52	31.52	30.75	30.89	74650	-1.53%
GABC		German American Bancorp	49.20	49.27	48.14	48.61	86758	-1.54%
TBBK		The Bancorp, Inc	68.59	69.64	67.70	68.35	137069	-1.54%
CATY		Cathay General Bancorp	63.33	63.53	62.24	62.70	273699	-1.54%
WSBF		Waterstone Financial, Inc	20.03	20.03	19.58	19.68	43028	-1.55%
SRCE		1st Source Corporation	84.16	84.76	83.02	83.45	46709	-1.55%
EGBN		Eagle Bancorp, Inc	27.55	27.58	27.06	27.38	121945	-1.58%
FMNB		Farmers Natl Banc Cp	14.88	14.91	14.53	14.64	216198	-1.61%
EFSC		Enterprise Financial Services Corp	67.99	68.45	66.94	67.38	199166	-1.62%
LKFN		Lakeland Financial Corporation	63.15	63.54	62.20	62.62	79035	-1.63%
WTFC		Wintrust Financial Corporation	166.89	166.89	163.87	164.19	655914	-1.64%
VLY		Valley National Bancorp	15.07	15.17	14.84	14.95	3399337	-1.64%
STBA		S&T Bancorp, Inc	50.96	50.96	49.55	49.97	166721	-1.65%
SFBS		Servisfirst Bancs	87.18	88.28	86.06	86.93	98250	-1.65%
TRMK		Trustmark Corporation	47.96	47.96	46.63	46.86	299191	-1.66%
PB		Prosperity Bancshares	74.70	75.00	73.14	73.49	436293	-1.67%
MBWM		Mercantile Bank Corp	58.55	58.55	57.12	57.76	86186	-1.67%
TMP		Tompkins Financial Corporation	94.24	95.20	93.08	93.96	63617	-1.67%
HBAN		Huntington Bancshares Incorporated	18.56	18.63	18.19	18.26	13909956	-1.67%
TCBK		TriCo Bancshares	61.23	61.50	60.25	60.55	432681	-1.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Regional Banks Stocks List

Reinsurance Stocks