| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| REVB |
 |
Revelation Biosciences Inc |
1.30 |
1.36 |
1.26 |
1.34 |
86746 |
4.69% |
| CIB |
|
Bancolombia S |
67.50 |
70.70 |
67.46 |
70.22 |
266676 |
4.09% |
| BARK |
|
Original BARK Co (The) |
0.77 |
0.81 |
0.76 |
0.79 |
340142 |
3.95% |
| GGAL |
|
Grupo Financiero Galicia S |
42.40 |
45.53 |
42.30 |
44.19 |
1092087 |
3.90% |
| BAP |
|
Credicorp Ltd |
330.40 |
345.78 |
329.30 |
341.50 |
257750 |
3.67% |
| GLBZ |
|
Glen Burnie Bancorp |
4.75 |
4.94 |
4.75 |
4.77 |
2300 |
3.47% |
| BMA |
|
Banco Macro SA (ADR) |
71.25 |
76.35 |
70.80 |
73.31 |
351303 |
2.86% |
| FGBI |
|
First Gurty Banc |
8.30 |
8.59 |
8.29 |
8.43 |
1259 |
2.18% |
| BBAR |
|
Bbva Banco Frances S.A. |
14.17 |
15.09 |
14.08 |
14.49 |
667968 |
2.11% |
| FXNC |
|
First Natl Corp Strasburg VA |
26.12 |
27.18 |
26.05 |
26.71 |
73115 |
2.02% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.10 |
6.31 |
6.10 |
6.21 |
1123990 |
1.97% |
| BCH |
|
Banco de Chile (ADR) |
39.59 |
41.14 |
39.59 |
40.30 |
287900 |
1.95% |
| SFST |
|
Southern First Bancshares, Inc. |
52.06 |
54.45 |
51.44 |
53.25 |
59231 |
1.76% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
30.65 |
31.58 |
30.31 |
31.16 |
641297 |
1.66% |
| FRAF |
|
Franklin Finl Svcs Corp |
49.08 |
51.83 |
48.89 |
49.87 |
6974 |
1.63% |
| PKBK |
|
Parke Bancorp, Inc |
27.09 |
28.15 |
27.07 |
27.60 |
53752 |
1.62% |
| BSAC |
|
Banco Santander Chile ADR |
32.79 |
33.48 |
32.58 |
32.77 |
653645 |
1.61% |
| OPHC |
|
OptimumBank Holdings, Inc |
5.05 |
5.17 |
5.05 |
5.17 |
11493 |
1.57% |
| EBC |
|
Eastern Bankshares Inc |
18.98 |
19.54 |
18.71 |
19.24 |
1782077 |
1.48% |
| BCML |
|
Bay Commercial Bk CA |
28.49 |
29.50 |
28.27 |
29.09 |
5423 |
1.36% |
| NBN |
|
Northeast Bancorp/ME |
106.88 |
113.14 |
106.88 |
108.35 |
98672 |
1.35% |
| WSBF |
|
Waterstone Financial, Inc |
17.38 |
18.50 |
17.38 |
17.70 |
52073 |
1.32% |
| GBCI |
|
Glacier Bancorp, Inc |
44.50 |
45.80 |
43.50 |
44.72 |
699906 |
1.31% |
| FRME |
|
First Merchants Corporation |
36.89 |
38.00 |
36.33 |
37.39 |
355213 |
1.30% |
| FNLC |
|
The First Bancorp, Inc |
27.32 |
28.51 |
27.32 |
27.91 |
4996 |
1.23% |
| CHCO |
|
City Holding Company |
116.97 |
119.45 |
116.25 |
118.50 |
131261 |
1.22% |
| RRBI |
|
Red River Bancshares Inc |
86.20 |
89.49 |
86.13 |
88.07 |
10594 |
1.22% |
| CCB |
|
Coastal Financial Corp |
76.23 |
79.95 |
74.92 |
77.70 |
61871 |
1.21% |
| WSBC |
|
WesBanco, Inc |
33.28 |
34.27 |
32.88 |
33.76 |
371632 |
1.20% |
| MSBI |
|
Midland Sts BNC |
20.76 |
21.43 |
20.50 |
21.01 |
53554 |
1.16% |
| QCRH |
|
QCR Holdings, Inc |
83.45 |
85.70 |
82.51 |
84.27 |
53570 |
1.13% |
| TOWN |
|
TowneBank |
33.02 |
34.17 |
32.67 |
33.58 |
385757 |
1.11% |
| CFG |
|
Citizens Financial Group Inc/Ri |
58.50 |
59.83 |
57.44 |
58.90 |
3303262 |
1.10% |
| VLY |
|
Valley National Bancorp |
11.91 |
12.34 |
11.80 |
12.09 |
7536550 |
1.09% |
| PGC |
|
Peapack-Gladstone Financial Corp |
33.60 |
35.03 |
33.36 |
34.25 |
94949 |
1.09% |
| LCNB |
|
Lcnb Corp |
16.57 |
17.17 |
16.57 |
16.79 |
9628 |
1.08% |
| OVBC |
|
Ohio Valley Banc Corp |
42.14 |
42.82 |
41.96 |
42.47 |
6148 |
1.07% |
| GABC |
|
German American Bancorp |
40.04 |
40.72 |
39.53 |
40.38 |
63360 |
1.05% |
| BWB |
|
Bridgewater Bancshares Inc |
17.31 |
17.96 |
16.99 |
17.61 |
34814 |
1.03% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
47.77 |
48.85 |
47.77 |
48.28 |
38826 |
1.00% |
| AROW |
|
Arrow Financial Corporation |
32.63 |
33.67 |
32.62 |
33.20 |
90091 |
0.97% |
| PFIS |
|
Peoples Finl Svcs Company |
52.22 |
54.21 |
51.87 |
52.79 |
30058 |
0.96% |
| NTB |
|
Bank of Butterfield Ltd |
49.60 |
51.09 |
49.60 |
50.29 |
90028 |
0.96% |
| MNSB |
|
Mainstreet Bank |
21.98 |
22.42 |
21.90 |
22.20 |
44498 |
0.95% |
| CHMG |
|
Chemung Financial Cp |
55.21 |
55.21 |
54.40 |
54.97 |
500 |
0.94% |
| SPFI |
|
South Plains Financial Inc |
40.36 |
41.32 |
39.89 |
40.75 |
47092 |
0.94% |
| HBT |
|
Hbt Financial Inc |
25.69 |
26.75 |
25.69 |
26.21 |
19542 |
0.92% |
| ACNB |
|
Acnb Corp |
46.93 |
48.38 |
46.25 |
47.46 |
30340 |
0.89% |
| ISTR |
|
Investar Holding |
27.21 |
28.06 |
27.19 |
27.60 |
65097 |
0.84% |
| FHN |
|
First Horizon National Corporation |
22.75 |
23.26 |
22.49 |
23.01 |
5167990 |
0.79% |
| BSRR |
|
Sierra Bancorp |
33.25 |
34.42 |
33.10 |
33.62 |
10142 |
0.78% |
| BWFG |
|
Bankwell Financial |
46.27 |
47.40 |
45.57 |
47.00 |
21859 |
0.77% |
| ALRS |
|
Alerus Financial Corp |
23.53 |
24.27 |
23.52 |
23.85 |
35427 |
0.76% |
| AUB |
|
Atlantic Union Bancshares Corp |
35.15 |
36.31 |
34.41 |
35.41 |
785724 |
0.74% |
| TMP |
|
Tompkins Financial Corporation |
73.70 |
76.36 |
73.70 |
75.21 |
19848 |
0.72% |
| HFWA |
|
Heritage Financial Corporation |
25.03 |
25.92 |
24.90 |
25.35 |
92270 |
0.72% |
| EBMT |
|
Eagle Bancorp (MT) |
21.10 |
21.81 |
21.10 |
21.38 |
20786 |
0.71% |
| MPB |
|
Mid Penn Bancorp, Inc |
31.39 |
32.49 |
31.30 |
31.78 |
70451 |
0.70% |
| FMBH |
|
First Mid Ill Bncshr |
39.75 |
40.90 |
39.68 |
40.22 |
56858 |
0.70% |
| MBWM |
|
Mercantile Bank Corp |
49.79 |
51.24 |
49.48 |
50.31 |
47547 |
0.68% |
| FUSB |
|
First US Bancshares Inc |
14.90 |
14.90 |
14.90 |
14.90 |
350 |
0.68% |
| HAFC |
|
Hanmi Financial Corp |
25.34 |
26.13 |
25.19 |
25.59 |
93645 |
0.67% |
| CTBI |
|
Community Trust Bancorp, Inc |
58.98 |
60.45 |
58.37 |
59.47 |
48192 |
0.66% |
| FNWB |
|
First Nw Banc |
9.17 |
9.52 |
9.17 |
9.31 |
8647 |
0.65% |
| EWBC |
|
East West Bancorp, Inc |
107.23 |
109.62 |
105.96 |
107.69 |
383642 |
0.63% |
| FBNC |
|
First Bancorp |
55.09 |
56.48 |
54.45 |
55.54 |
122573 |
0.63% |
| AMAL |
|
Amalgamated Bk |
37.72 |
38.96 |
37.49 |
38.06 |
71140 |
0.61% |
| LKFN |
|
Lakeland Financial Corporation |
56.04 |
57.72 |
55.79 |
56.80 |
76036 |
0.60% |
| FCBC |
|
First Community Bancshares, Inc |
39.41 |
40.73 |
38.37 |
39.85 |
50337 |
0.58% |
| ORRF |
|
Orrstown Financial Services |
34.97 |
35.85 |
34.60 |
35.16 |
85048 |
0.57% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
43.26 |
46.00 |
43.26 |
43.81 |
2439 |
0.57% |
| SYBT |
|
S |
64.04 |
65.84 |
63.31 |
64.68 |
95378 |
0.56% |
| STBA |
|
S&T Bancorp, Inc |
40.18 |
41.30 |
39.94 |
40.55 |
135247 |
0.55% |
| STT |
|
State Street Corporation |
122.74 |
124.96 |
121.35 |
122.59 |
941308 |
0.55% |
| NRIM |
|
Northrim BanCorp, Inc |
22.52 |
23.29 |
22.27 |
22.65 |
36860 |
0.53% |
| SMBK |
|
Smartfinancial Inc |
37.92 |
39.42 |
37.60 |
38.33 |
26881 |
0.52% |
| PLBC |
|
Plumas Bancorp |
49.60 |
50.80 |
49.60 |
49.86 |
31735 |
0.52% |
| BFC |
|
Bank First National Corp [Wisconsin] |
134.97 |
140.95 |
134.52 |
136.80 |
75914 |
0.51% |
| CZNC |
|
Citizens & Northern Corporation |
22.15 |
22.61 |
22.00 |
22.31 |
11483 |
0.50% |
| FFIN |
|
First Financial Bankshares, Inc |
30.18 |
31.04 |
29.87 |
30.40 |
286028 |
0.50% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
37.41 |
38.40 |
37.16 |
37.79 |
13145 |
0.48% |
| SRCE |
|
1st Source Corporation |
66.89 |
68.66 |
66.74 |
67.61 |
100681 |
0.48% |
| MVBF |
|
Mvb Financial Corp |
25.29 |
26.03 |
25.29 |
25.59 |
7130 |
0.47% |
| WABC |
|
WestAmerica Bancorp |
49.95 |
50.86 |
49.63 |
50.17 |
97701 |
0.46% |
| CBAN |
|
Colony Bankcorp, Inc |
19.59 |
20.07 |
19.48 |
19.68 |
114935 |
0.46% |
| SHBI |
|
Shore Bancshares, Inc |
17.84 |
18.42 |
17.75 |
17.99 |
125880 |
0.45% |
| TBBK |
|
The Bancorp, Inc |
52.98 |
54.76 |
52.15 |
53.23 |
308180 |
0.43% |
| NWFL |
|
Norwood Financial Corporation |
28.72 |
29.55 |
28.30 |
28.91 |
3947 |
0.42% |
| ATLO |
|
Ames National Corporation |
26.58 |
27.18 |
26.56 |
26.79 |
14367 |
0.41% |
| NBTB |
|
NBT Bancorp Inc |
41.17 |
42.43 |
40.98 |
41.56 |
104222 |
0.41% |
| EFSC |
|
Enterprise Financial Services Corp |
53.76 |
55.54 |
53.25 |
54.19 |
68441 |
0.41% |
| CCNE |
|
CNB Financial Corporation |
27.16 |
27.96 |
27.10 |
27.44 |
33075 |
0.40% |
| BOKF |
|
BOK Financial Corporation |
125.26 |
127.99 |
123.48 |
125.74 |
169488 |
0.40% |
| CATY |
|
Cathay General Bancorp |
47.72 |
48.79 |
47.14 |
47.91 |
224814 |
0.40% |
| BPRN |
|
Bank of Princeton |
33.32 |
33.67 |
33.32 |
33.52 |
3575 |
0.39% |
| THFF |
|
First Financial Corporation |
61.77 |
63.02 |
60.72 |
62.06 |
20191 |
0.39% |
| FFBC |
|
First Financial Bancorp |
26.93 |
27.83 |
26.71 |
27.22 |
446868 |
0.37% |
| BMRC |
|
Bank of Marin Bancorp |
23.86 |
24.65 |
23.72 |
24.15 |
42397 |
0.37% |
| ASB |
|
AdvanSource Biomaterials Corporation |
24.98 |
25.67 |
24.67 |
25.17 |
1837350 |
0.36% |
| COFS |
|
Choiceone Financial |
27.97 |
28.73 |
27.77 |
28.06 |
49139 |
0.36% |
