Regional Banks Stocks

Regional Banks Stocks is a list of public traded regional banks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMBK		Smartfinancial Inc	32.39	34.80	32.39	34.78	82500	8.08%
GNTY		Guaranty Bancshares Inc	39.25	41.66	38.76	41.30	66000	6.55%
DFS		Discover Financial Services	190.37	198.97	190.15	197.50	3342700	4.35%
ALLY		Ally Financial	41.38	41.49	39.13	39.65	11297800	3.85%
MBWM		Mercantile Bank Corp	47.24	49.18	47.00	48.52	126800	3.76%
HDB		HDFC Bank Limited (ADR)	59.78	61.27	59.75	60.68	5638600	3.09%
FGBI		First Gurty Banc	10.15	10.55	10.15	10.47	16600	2.55%
CIB		Bancolombia S	32.27	33.14	32.21	33.07	359100	2.16%
BSBR		Banco Santander (Brasil) SA(ADR)	4.20	4.31	4.20	4.27	1314100	2.15%
PBFS		Pioneer Bancorp Inc	11.30	11.70	11.30	11.52	24900	2.13%
UNB		Union Bankshares, Inc	30.21	32.50	30.20	30.92	9700	1.74%
PNFP		Pinnacle Financial Partners	123.20	123.22	118.48	122.04	700000	1.51%
FCCO		First Community Corporation	25.05	25.23	24.50	24.57	19200	1.40%
BBAR		Bbva Banco Frances S.A.	23.32	23.90	22.75	23.65	741500	1.37%
BSAC		Banco Santander Chile ADR	19.78	20.09	19.68	19.81	224300	1.23%
HWBK		Hawthorn Bancshares, Inc.	31.66	32.27	31.61	31.61	7200	1.02%
GGAL		Grupo Financiero Galicia S	70.40	71.50	68.69	70.86	956200	1.00%
CBFV		Cb Financial Svc	28.11	28.87	28.11	28.49	5200	0.96%
MNSB		Mainstreet Bank	16.88	17.00	16.77	16.95	5800	0.89%
OZK		Bank Ozk	50.32	50.97	50.11	50.97	1638000	0.85%
FUSB		First US Bancshares Inc	12.72	13.09	12.72	13.09	900	0.77%
BCOW		1895 Bancorp of Wisconsin Inc	9.52	10.00	9.52	9.70	9100	0.73%
FSFG		First Savings Financial Group, Inc	25.47	26.12	25.47	25.69	9800	0.43%
SYBT		S	73.09	75.56	73.09	74.06	133900	0.39%
AUBN		Auburn National Bancorporation, Inc	22.83	23.15	22.80	22.82	4200	0.31%
BCH		Banco de Chile (ADR)	24.10	24.35	24.01	24.01	160200	0.29%
MVBF		Mvb Financial Corp	19.61	19.77	19.42	19.69	28200	0.20%
CBSH		Commerce Bancshares, Inc	66.00	67.11	65.54	65.61	875200	0.20%
OSBC		Old Second Bancorp Inc	18.65	18.77	18.44	18.68	453800	0.16%
OVLY		Oak Valley Bancorp	26.70	26.95	26.00	26.82	16100	0.15%
WAL		Western Alliance Bancorporation	91.81	92.55	90.80	92.39	1257400	0.08%
CATY		Cathay General Bancorp	48.41	48.89	48.02	48.78	573600	0.04%
BAP		Credicorp Ltd	182.55	184.35	180.93	182.83	247900	0.04%
FRAF		Franklin Finl Svcs Corp	33.80	33.80	33.10	33.10	6800	0.00%
SSBI		Summit State Bank	7.41	7.58	7.23	7.43	11100	0.00%
VBFC		Village Bank and Trust Financial Corp	77.50	77.50	77.50	77.50	2600	0.00%
HBT		Hbt Financial Inc	22.28	22.52	22.00	22.37	62100	-0.04%
OVBC		Ohio Valley Banc Corp	23.10	23.52	23.10	23.11	4100	-0.04%
HAFC		Hanmi Financial Corp	22.78	23.08	22.67	23.04	186100	-0.09%
PWOD		Penns Woods Bancorp, Inc	30.72	30.85	30.62	30.69	12400	-0.10%
TBNK		Territorial Bancorp Inc	9.08	9.24	9.05	9.10	15500	-0.11%
RBKB		Rhinebeck Bancorp Inc	9.97	9.97	9.86	9.87	5300	-0.20%
FXNC		First Natl Corp Strasburg VA	24.30	24.33	23.96	24.10	9600	-0.21%
COLB		Columbia Banking System, Inc	28.75	28.92	28.47	28.77	1390000	-0.24%
IBN		ICICI Bank Limited (ADR)	27.62	27.64	27.47	27.55	9354500	-0.25%
PVBC		Provident Bancorp CS	10.93	11.16	10.87	10.91	23900	-0.27%
CVBF		CVB Financial Corp	20.76	20.84	20.40	20.69	1033800	-0.29%
BWFG		Bankwell Financial	29.99	30.08	29.35	29.74	11600	-0.30%
MPB		Mid Penn Bancorp, Inc	29.63	29.77	29.37	29.69	74600	-0.30%
UBFO		United Security Bancshares	9.99	10.09	9.76	9.91	31700	-0.30%
NTRS		Northern Trust Corporation	107.27	107.75	106.48	107.39	1764600	-0.33%
RRBI		Red River Bancshares Inc	52.85	52.85	51.81	52.20	15300	-0.36%
UMBF		UMB Financial Corporation	120.39	121.31	119.33	120.55	371500	-0.38%
HTLF		Heartland Financial USA, Inc	65.88	66.41	65.64	66.23	168000	-0.38%
CCNE		CNB Financial Corporation	24.74	24.94	24.41	24.85	152100	-0.40%
SNV		Synovus Financial Corp	55.10	55.41	54.56	55.13	1495300	-0.40%
VLY		Valley National Bancorp	9.75	9.82	9.66	9.80	8628600	-0.41%
FFBC		First Financial Bancorp	27.84	28.09	27.67	27.95	389400	-0.43%
ASB		AdvanSource Biomaterials Corporation	25.46	25.58	25.22	25.52	3328500	-0.43%
HFWA		Heritage Financial Corporation	24.48	24.68	24.21	24.60	222700	-0.45%
FBP		First BanCorp	19.66	19.75	19.57	19.59	1439500	-0.46%
BMA		Banco Macro SA (ADR)	109.03	110.32	105.25	108.76	308500	-0.48%
BOH		Bank of Hawaii Corporation	71.00	71.58	70.64	71.11	340500	-0.49%
ESSA		ESSA Bancorp, Inc	20.58	20.58	20.09	20.49	33100	-0.49%
PGC		Peapack-Gladstone Financial Corp	31.86	32.29	31.45	31.96	120900	-0.50%
TOWN		TowneBank	34.29	34.51	33.94	34.33	194200	-0.52%
MBCN		Middlefield Banc	24.60	25.61	24.60	24.77	14000	-0.52%
FHB		First Hawaiian Inc	26.22	26.38	26.13	26.29	457700	-0.57%
AMAL		Amalgamated Bk	36.78	37.01	36.27	36.60	186900	-0.60%
CHMG		Chemung Financial Cp	46.55	47.00	46.50	46.73	11000	-0.64%
CNOB		Connectone Bancorp	23.04	23.13	22.78	23.08	208700	-0.65%
UVSP		Univest Corp	29.91	30.02	29.46	29.95	139700	-0.66%
FLIC		The First of Long Island Corporation	11.80	11.87	11.71	11.82	88800	-0.67%
FMNB		Farmers Natl Banc Cp	13.40	13.47	13.29	13.42	53200	-0.67%
MBIN		Merchants Bancorp	39.72	39.96	39.05	39.44	247500	-0.70%
CBU		Community Bank System, Inc	64.71	65.61	64.18	64.87	433400	-0.70%
EVBN		Evans Bancorp Inc	43.94	44.06	43.51	43.61	20000	-0.71%
BFC		Bank First National Corp [Wisconsin]	99.01	100.80	98.39	99.37	18700	-0.71%
RNST		Renasant Corp	36.70	36.70	36.19	36.52	502000	-0.71%
BANR		Banner Corporation	70.01	72.05	68.92	70.17	314600	-0.71%
QCRH		QCR Holdings, Inc	81.07	81.50	80.22	80.96	72700	-0.72%
WSBC		WesBanco, Inc	31.68	32.16	31.58	31.74	657700	-0.72%
BPOP		Popular, Inc	100.16	100.89	99.76	99.99	579100	-0.73%
ALRS		Alerus Financial Corp	20.11	20.23	19.91	20.14	74000	-0.74%
PB		Prosperity Bancshares	80.00	80.00	78.46	78.79	569000	-0.76%
NBN		Northeast Bancorp/ME	101.29	102.08	100.39	101.05	55700	-0.82%
MOFG		MidWestOne Financial Group, Inc	30.13	30.38	29.00	30.12	87100	-0.82%
HOMB		Home BancShares, Inc	29.95	30.27	29.81	29.84	1916100	-0.83%
CFFI		C&F Financial Corporation	71.65	75.25	71.65	73.43	7300	-0.85%
TRMK		Trustmark Corporation	35.19	35.40	34.87	35.16	231000	-0.87%
VABK		Virginia National Bankshares Corp	36.14	36.14	35.52	35.52	6300	-0.87%
PPBI		Pacific Premier Bancorp, Inc	24.45	24.66	24.21	24.42	550700	-0.89%
EBC		Eastern Bankshares Inc	17.52	17.69	17.44	17.54	966700	-0.90%
TCBK		TriCo Bancshares	43.05	43.14	41.96	42.96	111100	-0.90%
SFBS		Servisfirst Bancs	89.01	89.82	88.25	89.14	184000	-0.91%
MRBK		Meridian Bank	15.32	15.40	15.21	15.22	29200	-0.91%
KB		KB Financial Group, Inc	62.87	62.99	62.18	62.29	141800	-0.92%
EWBC		East West Bancorp, Inc	103.70	103.85	101.32	102.75	954500	-0.93%
ONB		Old National Bancorp	23.59	23.61	23.07	23.44	3663800	-0.93%
CHCO		City Holding Company	119.45	119.64	117.30	118.88	61300	-0.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Regional Banks Stocks List

Reinsurance Stocks