Regional Banks Stocks

Regional Banks Stocks is a list of public traded regional banks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NTRS		Northern Trust Corporation	119.00	123.31	117.72	120.81	15632500	8.01%
CCB		Coastal Financial Corp	86.04	92.71	86.04	92.26	192400	7.23%
INBK		First Internet Bcp	23.73	24.97	23.32	24.88	49400	6.69%
ORRF		Orrstown Financial Services	30.08	31.42	30.08	31.36	157400	5.06%
LOB		Live Oak Bancsh	27.85	29.27	27.81	29.23	246418	4.92%
TBBK		The Bancorp, Inc	51.18	53.62	50.97	53.57	294176	4.90%
PFBC		Preferred Bank	81.92	85.36	81.71	85.29	89300	4.84%
FDBC		Fidelity D & D Bancorp Inc	40.25	42.66	40.25	42.07	12700	4.78%
NBN		Northeast Bancorp/ME	82.52	86.38	82.52	86.38	102500	4.68%
NKSH		National Bankshares Inc	25.65	26.69	25.65	26.47	9000	4.67%
SFBS		Servisfirst Bancs	72.56	76.35	72.56	76.21	477236	4.48%
SYBT		S	74.08	77.51	74.08	77.45	138285	4.46%
BSRR		Sierra Bancorp	27.19	28.58	27.19	28.58	32000	4.42%
UNTY		Unity Bancorp, Inc	43.77	45.91	43.41	45.66	101301	4.27%
PBFS		Pioneer Bancorp Inc	11.40	11.97	11.40	11.87	36000	4.12%
NRIM		Northrim BanCorp, Inc	86.05	90.39	86.05	90.17	57600	4.10%
FIBK		First Interstate Bancsystem Inc	26.50	27.48	26.35	27.45	1078700	4.10%
IBOC		International Bancshares Corporation	63.05	65.59	62.56	65.53	237700	3.98%
PCB		Pacific City Finl Cp	19.92	20.55	19.69	20.54	35800	3.95%
BSVN		Bank7 Corp	38.54	40.25	38.54	40.13	35900	3.88%
PNBK		Patriot National Bancorp	1.01	1.12	0.95	1.10	1057300	3.77%
CUBI		Customers Bancorp	51.61	53.97	51.61	53.91	313544	3.75%
UVSP		Univest Corp	29.00	30.16	28.77	30.14	75611	3.75%
BPRN		Bank of Princeton	29.75	30.64	29.51	30.50	16500	3.64%
HAFC		Hanmi Financial Corp	22.80	23.64	22.75	23.63	138600	3.64%
FBP		First BanCorp	19.67	20.32	19.54	20.30	920289	3.62%
HBT		Hbt Financial Inc	23.63	24.49	23.54	24.48	27300	3.60%
AROW		Arrow Financial Corporation	25.06	25.99	24.90	25.99	56600	3.59%
BMRC		Bank of Marin Bancorp	21.29	22.12	21.26	22.08	90000	3.56%
HFWA		Heritage Financial Corporation	22.54	23.39	22.54	23.37	147200	3.54%
TCBK		TriCo Bancshares	38.87	40.44	37.95	40.41	110960	3.54%
PFIS		Peoples Finl Svcs Company	46.74	48.62	46.74	48.62	16100	3.53%
SFBC		Sound Financial	45.04	46.66	45.04	46.17	7845	3.52%
EQBK		Equity Bncsrs Cm A	38.30	39.80	38.30	39.79	102174	3.51%
FRBA		First Bank	14.54	15.12	14.47	15.10	77400	3.50%
FVCB		Fvcbankcorp Inc	11.36	11.73	11.27	11.73	18600	3.44%
THFF		First Financial Corporation	50.92	52.67	50.92	52.67	60893	3.42%
BFC		Bank First National Corp [Wisconsin]	110.67	114.72	110.67	114.72	99400	3.40%
LCNB		Lcnb Corp	14.28	14.65	14.28	14.60	13100	3.40%
FUSB		First US Bancshares Inc	13.17	13.17	13.17	13.17	1300	3.38%
TOWN		TowneBank	32.67	33.94	32.67	33.93	235362	3.38%
HBNC		Horizon Bancorp	14.48	15.11	14.48	15.09	151000	3.36%
BHLB		Berkshire Hills Bancorp, Inc	23.77	24.63	23.63	24.62	447388	3.36%
CNOB		Connectone Bancorp	21.92	22.74	21.79	22.72	273000	3.32%
SBSI		Southside Bancshares, Inc	27.76	28.92	27.76	28.89	137828	3.29%
VBTX		Veritex Holdings	24.33	25.11	24.32	25.09	260033	3.25%
CBU		Community Bank System, Inc	53.74	55.84	53.74	55.81	205328	3.24%
FRME		First Merchants Corporation	35.98	37.10	35.93	37.09	286200	3.23%
BANF		BancFirst Corporation	119.40	123.45	119.27	123.37	85600	3.22%
STBA		S&T Bancorp, Inc	36.03	37.16	35.97	37.16	151838	3.22%
ATLO		Ames National Corporation	17.33	17.72	17.15	17.72	22600	3.20%
FCF		First Commonwealth Financial	15.32	15.89	15.32	15.87	560442	3.19%
MCBS		Metrocity Bankshares Inc	27.04	27.99	27.04	27.93	48900	3.14%
BWB		Bridgewater Bancshares Inc	14.98	15.52	14.98	15.49	111000	3.13%
WABC		WestAmerica Bancorp	46.19	47.61	46.19	47.61	124106	3.12%
CPF		Central Pacific Financial Corp	26.00	26.94	26.00	26.90	248635	3.10%
FULT		Fulton Financial Corp	17.07	17.66	17.00	17.66	1570500	3.09%
SBCF		Seacoast Banking Corporation of Florida	24.96	25.79	24.93	25.77	429754	3.08%
FBNC		First Bancorp	40.53	41.82	40.25	41.82	117900	3.08%
PGC		Peapack-Gladstone Financial Corp	26.30	27.39	26.30	27.39	66100	3.05%
FHB		First Hawaiian Inc	23.28	24.06	23.21	24.05	646000	3.04%
NTB		Bank of Butterfield Ltd	42.33	43.76	42.33	43.76	226314	3.04%
FMNB		Farmers Natl Banc Cp	12.85	13.26	12.85	13.25	116700	3.03%
WASH		Washington Trust Bancorp	26.73	27.63	26.66	27.62	112240	3.02%
CCBG		Capital City Bank Group, Inc	36.87	38.39	36.87	38.01	43300	3.01%
CATY		Cathay General Bancorp	43.25	44.57	43.14	44.54	399900	3.01%
CAC		Camden National Corporation	38.57	39.72	38.55	39.72	45800	2.98%
FMBH		First Mid Ill Bncshr	35.29	36.44	35.29	36.44	48600	2.97%
SMBK		Smartfinancial Inc	32.14	32.78	31.50	32.55	61614	2.97%
CVBF		CVB Financial Corp	18.50	19.06	18.21	19.05	600200	2.97%
FISI		Financial Institutions, Inc	24.59	25.36	24.50	25.33	228700	2.97%
IBCP		Independent Bank Corporation(MI)	30.36	31.30	30.34	31.30	57900	2.96%
CTBI		Community Trust Bancorp, Inc	50.32	51.84	50.29	51.72	50000	2.95%
ASB		AdvanSource Biomaterials Corporation	22.94	23.79	22.88	23.76	1407670	2.95%
TMP		Tompkins Financial Corporation	60.32	62.27	60.32	62.24	41600	2.93%
WSBC		WesBanco, Inc	30.12	30.98	30.02	30.98	538611	2.92%
CARE		Carter Bank&Tr [Va]	16.34	16.96	16.34	16.93	113700	2.92%
BPOP		Popular, Inc	104.31	107.72	104.31	107.54	619000	2.91%
EGBN		Eagle Bancorp, Inc	17.20	17.74	17.07	17.73	380000	2.90%
TRST		TrustCo Bank Corp NY	30.87	31.72	30.72	31.72	60383	2.89%
MSBI		Midland Sts BNC	16.27	16.83	16.27	16.81	152200	2.88%
PLBC		Plumas Bancorp	41.97	43.18	41.94	43.18	11200	2.88%
OSBC		Old Second Bancorp Inc	16.66	17.20	16.60	17.19	163500	2.87%
ISTR		Investar Holding	18.45	19.06	18.28	18.83	26200	2.84%
RNST		Renasant Corp	34.44	35.50	34.43	35.47	605142	2.84%
LKFN		Lakeland Financial Corporation	57.91	59.93	57.76	59.91	115200	2.83%
GBCI		Glacier Bancorp, Inc	40.26	41.61	40.17	41.58	542965	2.79%
QCRH		QCR Holdings, Inc	64.60	66.48	64.56	66.41	83137	2.79%
UBSI		United Bankshares, Inc	34.83	35.91	34.81	35.90	964762	2.78%
SHBI		Shore Bancshares, Inc	14.58	15.02	14.56	15.02	115967	2.74%
BFST		Business First Bancshares Inc	23.00	23.86	23.00	23.85	127800	2.71%
HTBK		Heritage Commerce Corp	9.29	9.56	9.27	9.55	323300	2.69%
BUSE		First Busey Corporation	22.30	23.00	22.30	22.96	465800	2.68%
REVB		Revelation Biosciences Inc	0.75	0.79	0.74	0.77	295894	2.67%
FCBC		First Community Bancshares, Inc	37.55	38.88	37.55	38.77	41400	2.67%
CHCO		City Holding Company	116.63	119.68	116.63	119.58	57800	2.67%
PWOD		Penns Woods Bancorp, Inc	28.88	29.72	28.80	29.64	79030	2.67%
AMAL		Amalgamated Bk	29.87	30.81	29.81	30.80	120400	2.67%
NFBK		Northfield Bancorp, Inc	11.19	11.56	11.19	11.56	155400	2.66%
AUB		Atlantic Union Bancshares Corp	29.75	30.68	29.64	30.65	1691664	2.65%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Regional Banks Stocks List

Reinsurance Stocks