Regional Stocks

Regional Stocks is a list of public traded regional companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PKE		Park Electrochemical Corp	17.80	19.71	17.77	19.61	331240	10.60%
MESA		Mesa Air Group, Inc	1.11	1.19	1.11	1.19	258612	8.18%
BLIN		Bridgeline Digital Inc	1.42	1.49	1.42	1.49	31457	4.93%
CABO		Cable One Inc	126.60	130.44	123.62	128.53	340325	3.78%
GNRC		Generac Holdings Inc.	150.77	153.89	149.57	153.11	835887	2.25%
PBI		Pitney Bowes Inc	11.84	12.03	11.78	12.03	2717528	2.21%
AGX		Argan, Inc	204.51	213.11	204.51	206.63	592876	1.37%
FR		First Industrial Realty Trust, Inc	49.41	50.07	49.19	49.99	2075393	1.26%
JYNT		The Joint Corp	11.42	11.60	11.17	11.46	37173	1.15%
UAL		United Continental Holdings, Inc.	91.61	92.78	89.73	92.25	7568574	0.89%
ATHM		Autohome Inc	27.93	28.42	27.40	27.91	261310	0.69%
FHN		First Horizon National Corporation	22.27	22.43	22.10	22.36	9141986	0.68%
UA		Under Armour, Inc	6.48	6.54	6.41	6.46	1688313	0.62%
HEI		HEICO Corporation	322.62	324.18	320.65	322.44	329663	0.44%
BSY		British Sky Broadcasting Group plc (ADR)	57.99	57.99	57.33	57.83	1437345	0.43%
HIG		Hartford Financial Services	122.90	124.20	122.76	122.86	1608532	0.43%
NMIH		Nmi Holdings Inc	38.34	38.69	37.81	38.01	590467	0.40%
H		Hyatt Hotels Corporation	147.91	147.91	146.48	147.86	585486	0.31%
UAA		Under Armour	6.90	6.97	6.79	6.86	5773921	0.29%
IHD		VOYA Emerging Markets High Dividend	5.87	5.90	5.85	5.88	84289	0.17%
ALK		Alaska Air Group, Inc	53.56	53.57	52.37	53.15	2527615	0.06%
NCMI		National CineMedia, Inc	4.89	4.90	4.83	4.85	293078	0.00%
RTX		Raytheon Technologies Corp	151.81	152.85	151.08	151.50	5875097	0.00%
PRPH		ProPhase Labs Inc	0.37	0.39	0.35	0.37	734923	0.00%
AIRT		Air T, Inc	21.36	21.36	21.36	21.36	610	0.00%
TGI		Triumph Group, Inc	25.90	25.90	25.86	25.88	1113647	-0.04%
TW		Towers Watson & Co	138.76	139.02	137.62	138.00	760883	-0.17%
ODFL		Old Dominion Freight Line	165.51	165.51	160.45	161.93	1056229	-0.18%
SYF		Synchrony Financial	70.49	70.70	69.22	70.04	3229905	-0.21%
PGR		The Progressive Corporation	247.54	248.09	245.10	246.41	2923894	-0.35%
MAC		The Macerich Company	16.70	16.77	16.48	16.57	1269798	-0.36%
WAB		Wabtec Corporation	213.19	213.19	210.56	211.91	808997	-0.37%
CHTR		Charter Communications, Inc	385.18	385.96	378.77	382.08	1120343	-0.39%
STRL		Sterling Construction Company, Inc	252.83	255.59	250.18	250.95	508103	-0.39%
MKC		McCormick & Company, Incorporated	71.75	72.11	71.36	71.42	1396840	-0.42%
CL		Colgate-Palmolive Company	86.70	87.51	86.50	86.84	4972784	-0.46%
FMC		FMC Corporation	42.16	42.36	41.66	42.03	1312511	-0.50%
QTWO		Q2 Holdings Inc	91.81	92.07	89.91	90.94	331331	-0.55%
XPO		Express-1 Expedited Solutions Inc	132.76	132.76	128.70	129.63	622419	-0.58%
ADT		ADT Inc	8.51	8.51	8.42	8.45	7545386	-0.59%
WSR		Whitestone REIT	12.58	12.59	12.37	12.44	151227	-0.64%
ULBI		Ultralife Corp	8.66	8.90	8.65	8.69	37835	-0.69%
EIG		Employers Holdings, Inc	46.80	47.19	46.26	46.42	186055	-0.71%
BRX		Brixmor Property Group Inc	25.64	25.82	25.44	25.55	2290273	-0.74%
USFD		US Foods Holding	83.92	83.92	82.55	83.14	2627431	-0.75%
FLO		Flowers Foods, Inc	15.59	15.65	15.31	15.42	2126846	-0.77%
VSEC		VSE Corporation	133.08	133.08	130.56	131.41	135768	-0.79%
CALM		Cal-Maine Foods, Inc	106.90	107.75	105.20	105.94	699016	-0.81%
KRT		Karat Packaging Inc	28.45	28.52	27.93	28.02	35142	-0.81%
NCNO		Ncino Inc	31.00	31.00	30.35	30.43	614132	-0.85%
DORM		Dorman Products Inc	123.35	123.61	121.01	121.33	143984	-0.87%
MTX		Minerals Technologies Inc	57.82	58.35	56.28	57.01	559496	-0.87%
RRR		RSC Holdings Inc	55.61	55.61	54.37	54.88	704696	-0.88%
JELD		Jeld-Wen Holding Inc	4.27	4.29	4.18	4.20	929916	-0.94%
SKYW		SkyWest, Inc	115.10	115.10	112.13	113.15	356716	-1.00%
MGM		MGM MIRAGE	37.81	37.81	37.02	37.19	4111364	-1.01%
MOV		Movado Group, Inc	16.42	16.42	16.14	16.19	87649	-1.04%
PPG		PPG Industries, Inc	116.21	116.40	113.42	114.53	5146636	-1.28%
EQBK		Equity Bncsrs Cm A	40.55	40.56	39.77	39.83	86694	-1.29%
KOSS		Koss Corporation	5.34	5.38	5.23	5.25	33189	-1.32%
IRMD		Iradimed Cp	58.02	58.43	56.37	56.69	30893	-1.32%
HURN		Huron Consulting Group	133.31	133.31	130.24	130.27	142616	-1.53%
GCMG		GCM Grosvenor Inc	12.04	12.05	11.74	11.81	335006	-1.58%
HBAN		Huntington Bancshares Incorporated	16.92	17.03	16.36	16.71	50148028	-1.59%
IQV		Iqvia Holdings Inc	164.21	164.68	159.20	160.63	2312739	-1.60%
SNDR		Schneider National Inc	25.74	25.75	24.80	25.07	1241980	-1.61%
FSBW		FS Bancorp Inc	41.95	41.95	40.97	40.97	16105	-1.73%
FWRD		Forward Air Corporation	27.78	27.91	26.38	26.81	341072	-1.79%
RM		Regional Managment Corp	33.11	33.11	32.31	32.31	41111	-1.85%
SBGI		Sinclair Broadcast Group, Inc	15.24	15.26	14.71	14.72	342961	-2.19%
GT		The Goodyear Tire & Rubber Company	10.91	10.93	10.61	10.67	4939208	-2.20%
WERN		Werner Enterprises, Inc	28.66	28.75	27.52	27.73	1033908	-2.26%
MASI		Masimo Corporation	160.74	160.74	154.42	154.76	259339	-2.27%
TOUR		Tuniu Corporatio Ads	0.88	0.88	0.84	0.85	307935	-2.30%
LW		Lamb Weston Holdings Inc	50.50	50.50	48.81	49.00	2574955	-2.95%
WST		West Pharmaceutical Services Inc	222.69	222.69	206.80	210.89	1472482	-4.83%
PRVA		Privia Health Group Inc	21.10	21.10	19.56	19.57	792285	-5.50%
LPRO		Open Lending Corp Cl A	2.55	2.57	2.34	2.40	524225	-5.88%
MATX		Matson Inc	109.02	109.04	103.40	104.42	539958	-6.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Regional Stocks List

Regional Stocks list are regional stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GLUC		Glucose Health Inc	0.0985	0.0985	0.0975	0.0975	1175	14.71%
ALMMF		Aluminum Corp of China Ltd	0.7157	0.7350	0.7157	0.7350	4542	5.15%
BUKS		Butler Natl Corp	1.6220	1.7000	1.6220	1.6800	20454	4.35%
JSDA		Jones Soda CO	0.1800	0.1877	0.1800	0.1877	38400	3.70%
FMCCG		Freddie Mac Var Pfd	17.9400	17.9400	17.3800	17.8900	3250	2.23%
PWCDF		Power Corp of Canada	39.3900	39.4660	39.2850	39.4400	16694	1.49%
BDRBF		Bombardier Inc Cl B	118.9300	120.4400	117.9600	120.4200	7255	1.48%
CSUAY		China Shenhua Energy Company Ltd	16.4625	16.4750	16.4300	16.4468	7873	1.46%
FMCCK		Freddie Mac 5.79	20.0000	20.0000	20.0000	20.0000	300	1.14%
FMCCT		Federal Home Loan Mortgage Corp	22.3000	22.4360	21.7500	22.3270	1760	0.80%
HIRU		Hiru Corp	0.0020	0.0020	0.0018	0.0019	14166616	0.00%
AMLH		American Leisure Hld	0.0001	0.0001	0.0001	0.0001	91000	0.00%
PHOT		Growlife Inc	0.0001	0.0001	0.0001	0.0001	506	0.00%
NPPXF		Nippon Tel & Tel Cp	0.9150	1.1150	0.9150	0.9150	8143	0.00%
NTTYY		Nippon Telegraph and Telephone Corp	25.2500	25.5400	25.2500	25.3700	95988	-0.31%
SKAS		Saker Aviation Svcs Inc	7.6869	7.7500	7.6869	7.7500	3800	-0.39%
FMCCH		Freddie Mac 5.10 Pfd	18.0550	18.5500	18.0550	18.5500	1200	-0.75%
GBMIF		Green Battery Minerals Inc	0.0610	0.0610	0.0610	0.0610	649	-0.81%
FMCKN		Federal Home Ln Mtg	11.5100	11.7900	11.5000	11.7500	8801	-0.84%
FMCKM		Federal Home Ln Mtg	11.4500	11.9000	11.4500	11.4500	3300	-0.87%
FMCKJ		Freddie Mac Pfd Z	14.6600	14.7000	14.3000	14.5000	110050	-1.02%
MITEY		Mitsubishi Estate CO	18.2500	18.8100	18.0300	18.0300	23033	-1.10%
FMCCI		Freddie Mac Var Pr B	17.7790	17.7790	17.2500	17.2500	7590	-1.43%
FMCCL		Freddie Mac Var RTS	18.1100	18.1100	17.4320	17.5000	5717	-1.46%
FMCCS		Fed Homeln Pfd	18.2775	18.3200	18.0000	18.0000	6731	-1.80%
FMCKI		Federal Home Loan Mortgage Corp	11.8850	11.8850	11.4500	11.4500	14049	-2.14%
ACDVF		Air Canada	15.2600	15.3600	15.1000	15.2700	54154	-2.42%
FMCCN		Freddie Mac Var N	17.3100	17.3100	17.3100	17.3100	500	-2.48%
FMCC		Freddie Mac	7.2500	7.2900	7.0400	7.1000	1108317	-3.01%
NRRWF		Nuran Wireless Inc	0.0501	0.0501	0.0501	0.0501	10000	-3.28%
FMCCJ		Freddie Mac Pfd Q	17.3600	17.6800	17.2500	17.3000	4941	-3.35%
FMCCM		Freddie Mac Noncum	18.0500	18.0500	17.9248	17.9248	1646	-3.89%

Regional Banks Stocks
Regional Bank Stocks