Regional Stocks

Regional Stocks is a list of public traded regional companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
TOUR		Tuniu Corporatio Ads	1.01	1.11	0.96	1.04	552688	2.97%
NCMI		National CineMedia, Inc	7.21	7.34	7.04	7.30	531308	2.67%
SBGI		Sinclair Broadcast Group, Inc	17.74	18.10	17.67	18.08	178439	2.49%
RM		Regional Managment Corp	33.02	33.39	32.92	33.27	20812	1.99%
CALM		Cal-Maine Foods, Inc	97.66	99.61	96.68	99.22	447763	1.97%
MESA		Mesa Air Group, Inc	1.08	1.09	1.02	1.05	357901	1.94%
GT		The Goodyear Tire & Rubber Company	10.12	10.33	10.01	10.16	5470839	1.70%
QTWO		Q2 Holdings Inc	109.96	112.24	109.85	110.85	676070	1.67%
SYF		Synchrony Financial	67.46	68.00	66.99	67.92	3423054	1.49%
IQV		Iqvia Holdings Inc	201.42	203.29	199.02	202.63	1388125	1.35%
WST		West Pharmaceutical Services Inc	320.92	325.00	319.24	322.49	223945	1.35%
CABO		Cable One Inc	418.43	424.49	413.41	421.73	59317	1.29%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
MAC		The Macerich Company	21.96	22.21	21.80	22.11	2300146	1.10%
GAN		Gainsco, Inc	1.85	1.85	1.83	1.85	46252	1.09%
TGI		Triumph Group, Inc	18.92	19.11	18.59	19.00	459370	1.01%
UAA		Under Armour	10.20	10.42	10.09	10.12	9758933	0.90%
JELD		Jeld-Wen Holding Inc	10.89	10.96	10.74	10.77	391935	0.84%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
ATHM		Autohome Inc	28.31	28.75	27.76	28.19	468316	0.82%
BRX		Brixmor Property Group Inc	29.95	29.95	29.47	29.74	2682960	0.78%
UA		Under Armour, Inc	9.14	9.31	9.01	9.05	2502155	0.67%
STRL		Sterling Construction Company, Inc	195.05	196.15	192.00	195.74	246961	0.55%
PBI		Pitney Bowes Inc	7.86	7.93	7.72	7.82	1459662	0.51%
FWRD		Forward Air Corporation	34.26	35.44	33.68	33.91	664293	0.44%
FHN		First Horizon National Corporation	20.70	20.79	20.25	20.69	5825158	0.44%
PKE		Park Electrochemical Corp	15.02	15.04	14.81	14.98	29970	0.33%
MOV		Movado Group, Inc	21.13	22.20	20.82	20.86	208507	0.29%
HURN		Huron Consulting Group	123.75	123.84	122.11	123.11	51566	0.29%
MASI		Masimo Corporation	169.37	172.65	168.92	169.79	253341	0.24%
AIRT		Air T, Inc	21.76	22.41	21.50	22.40	13740	0.22%
IHD		VOYA Emerging Markets High Dividend	5.21	5.21	5.19	5.20	26038	0.19%
SCWX		Secureworks Corp CS	8.45	8.46	8.44	8.46	191423	0.12%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
ODFL		Old Dominion Freight Line	204.72	206.62	202.88	203.00	1286727	0.01%
CNSL		Consolidated Communications Holdings Inc	4.69	4.70	4.68	4.69	1192655	0.00%
LPRO		Open Lending Corp Cl A	5.80	5.86	5.76	5.86	21333	0.00%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
SNDR		Schneider National Inc	31.87	31.87	31.33	31.47	586819	-0.13%
GCMG		GCM Grosvenor Inc	12.44	12.49	12.27	12.38	46844	-0.16%
PRVA		Privia Health Group Inc	21.39	21.63	21.12	21.18	381958	-0.19%
LW		Lamb Weston Holdings Inc	78.33	78.85	77.49	77.53	1180950	-0.21%
CHTR		Charter Communications, Inc	405.95	407.60	400.94	403.06	799834	-0.27%
NMIH		Nmi Holdings Inc	39.62	39.77	39.03	39.29	295833	-0.33%
EIG		Employers Holdings, Inc	53.62	54.13	52.77	53.37	112555	-0.37%
GNRC		Generac Holdings Inc.	181.47	182.25	177.86	179.22	554175	-0.42%
RTX		Raytheon Technologies Corp	118.02	118.35	117.40	117.99	4791700	-0.45%
USFD		US Foods Holding	72.31	72.60	71.70	72.00	1103822	-0.46%
MGM		MGM MIRAGE	37.37	37.82	36.56	36.66	5293316	-0.49%
HBAN		Huntington Bancshares Incorporated	17.72	17.85	17.54	17.61	11142448	-0.51%
IRMD		Iradimed Cp	54.56	54.78	53.84	54.18	26628	-0.55%
DORM		Dorman Products Inc	139.35	140.79	137.29	138.47	76829	-0.56%
RHE		Regional Health Properties	1.76	1.76	1.71	1.73	2029	-0.57%
JYNT		The Joint Corp	11.65	11.73	11.37	11.58	25405	-0.60%
MTX		Minerals Technologies Inc	80.89	81.48	79.61	79.69	88092	-0.65%
BSY		British Sky Broadcasting Group plc (ADR)	49.71	50.07	49.62	49.75	80101	-0.72%
H		Hyatt Hotels Corporation	166.56	168.20	163.08	163.40	2330160	-0.74%
MKC		McCormick & Company, Incorporated	78.29	78.83	77.30	77.50	1557498	-0.82%
MATX		Matson Inc	153.59	153.59	149.59	151.14	208000	-0.82%
FR		First Industrial Realty Trust, Inc	52.25	52.31	51.12	51.56	574369	-0.90%
CL		Colgate-Palmolive Company	95.20	96.09	94.20	94.23	4104800	-0.91%
ADT		ADT Inc	7.63	7.64	7.51	7.53	3356035	-0.92%
FMC		FMC Corporation	57.59	57.81	56.09	56.58	1016193	-1.07%
AGX		Argan, Inc	156.25	163.10	136.50	147.12	813711	-1.14%
EQBK		Equity Bncsrs Cm A	48.71	48.71	46.90	47.53	46078	-1.23%
HIG		Hartford Financial Services	120.82	121.59	119.09	119.54	982049	-1.39%
PRPH		ProPhase Labs Inc	0.70	0.75	0.68	0.70	331925	-1.41%
FLO		Flowers Foods, Inc	22.38	22.40	21.88	21.94	1367480	-1.44%
WSR		Whitestone REIT	14.57	14.57	14.31	14.32	166207	-1.65%
ULBI		Ultralife Corp	7.81	7.82	7.56	7.58	24489	-1.69%
RRR		RSC Holdings Inc	50.99	50.99	49.34	49.53	329603	-1.73%
HEI		HEICO Corporation	269.02	269.02	262.16	263.73	466012	-1.98%
UAL		United Continental Holdings, Inc.	103.85	104.00	100.05	100.28	4127696	-2.11%
FSBW		FS Bancorp Inc	46.50	46.50	45.05	45.28	29628	-2.39%
PGR		The Progressive Corporation	261.04	262.41	252.86	254.56	3151298	-2.58%
ALK		Alaska Air Group, Inc	56.35	56.48	54.08	54.34	2182258	-2.76%
SKYW		SkyWest, Inc	113.92	114.53	109.03	109.58	344489	-3.26%
TW		Towers Watson & Co	136.00	137.36	130.16	130.84	1121148	-3.88%
NCNO		Ncino Inc	37.44	37.72	36.91	37.27	442007	-5.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Regional Stocks List

Regional Stocks list are regional stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMLH		American Leisure Hld	0.0001	0.0002	0.0001	0.0002	351428	100.00%
ACDVF		Air Canada	17.0500	18.5600	17.0500	18.5050	21396	4.51%
FMCCJ		Freddie Mac Pfd Q	14.8500	15.0000	14.8500	15.0000	1300	0.33%

Regional Banks Stocks
Regional Bank Stocks