Stock Scanner

Regional Stocks


Regional Stocks is a list of public traded regional companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
MESA Mesa Air Group, Inc 1.60 1.83 1.56 1.79 956200 10.49%
ADT ADT Inc 7.15 7.81 7.14 7.75 63255700 7.94%
TGI Triumph Group, Inc 14.15 15.17 14.13 15.10 4143800 7.32%
SCWX Secureworks Corp CS 5.94 6.49 5.91 6.36 93200 6.18%
FMC FMC Corporation 54.41 57.49 54.40 56.39 4209300 3.70%
CABO Cable One Inc 358.74 369.37 353.29 368.39 178100 3.34%
LW Lamb Weston Holdings Inc 82.65 85.00 82.33 84.85 3053400 2.86%
MATX Matson Inc 122.74 127.23 121.87 126.15 949900 2.56%
SNDR Schneider National Inc 22.28 22.82 22.27 22.76 1176800 2.38%
CHTR Charter Communications, Inc 286.94 292.68 285.80 290.35 2057200 2.24%
RRR RSC Holdings Inc 52.00 52.83 51.75 52.80 542900 2.03%
BLIN Bridgeline Digital Inc 1.00 1.03 0.96 1.02 33100 2.00%
JELD Jeld-Wen Holding Inc 13.10 13.40 12.90 13.37 924900 1.98%
VTNR Vertex Energy 1.05 1.09 1.01 1.07 1794400 1.90%
AIRT Air T, Inc 22.85 23.40 22.84 23.18 12600 1.80%
RHE Regional Health Properties 2.01 2.11 2.00 2.11 6100 1.44%
NCNO Ncino Inc 31.05 31.83 31.05 31.69 1979400 1.25%
WST West Pharmaceutical Services Inc 329.37 333.51 323.86 332.76 991200 1.25%
PRVA Privia Health Group Inc 16.83 17.05 16.68 16.98 1546200 1.19%
HURN Huron Consulting Group 96.95 98.43 96.12 98.16 280200 1.16%
IQV Iqvia Holdings Inc 215.31 217.15 213.90 216.25 1590600 0.96%
DORM Dorman Products Inc 92.43 93.60 92.00 93.12 434400 0.95%
SBGI Sinclair Broadcast Group, Inc 11.87 12.30 11.78 11.88 1012600 0.93%
PRPH ProPhase Labs Inc 4.36 4.49 4.35 4.39 38200 0.92%
NCMI National CineMedia, Inc 4.34 4.40 4.31 4.39 505400 0.92%
USFD US Foods Holding 52.98 53.67 52.84 53.44 2645800 0.89%
HBAN Huntington Bancshares Incorporated 12.56 12.66 12.41 12.63 27287000 0.88%
WERN Werner Enterprises, Inc 35.46 36.02 35.33 35.77 12667800 0.87%
IRMD Iradimed Cp 42.57 43.22 42.40 42.90 49500 0.87%
QTWO Q2 Holdings Inc 56.32 57.20 55.97 57.16 1347300 0.79%
MGM MGM MIRAGE 41.70 42.21 41.59 42.00 8758900 0.72%
VERY Vericity Inc 11.41 11.42 11.40 11.40 5500 0.71%
GAN Gainsco, Inc 1.40 1.43 1.40 1.42 72600 0.71%
PRMW Primo Water Corporation 21.97 22.26 21.80 22.15 1833800 0.68%
GT The Goodyear Tire & Rubber Company 11.18 11.30 11.07 11.28 4259000 0.62%
MASI Masimo Corporation 130.66 132.85 129.22 131.17 912300 0.60%
RTX Raytheon Technologies Corp 105.19 106.19 104.68 105.61 11870900 0.51%
FLO Flowers Foods, Inc 22.51 22.66 22.42 22.52 2005500 0.49%
VSEC VSE Corporation 83.23 84.51 81.19 83.67 321100 0.47%
KRT Karat Packaging Inc 28.62 28.75 28.30 28.75 43000 0.45%
FR First Industrial Realty Trust, Inc 47.23 47.39 46.81 47.27 1428400 0.45%
UA Under Armour, Inc 6.83 6.93 6.81 6.86 3587900 0.44%
FHN First Horizon National Corporation 14.54 14.73 14.47 14.67 11050500 0.41%
ULBI Ultralife Corp 9.91 10.19 9.72 10.00 64600 0.40%
BSY British Sky Broadcasting Group plc (ADR) 51.49 51.94 50.72 51.57 3302600 0.35%
HEI HEICO Corporation 226.46 228.99 224.81 227.26 503300 0.35%
CL Colgate-Palmolive Company 96.99 97.67 96.74 97.27 6358000 0.33%
BRX Brixmor Property Group Inc 22.57 22.62 22.39 22.55 3053900 0.27%
KOSS Koss Corporation 3.93 3.97 3.81 3.94 52500 0.25%
SIX Six Flags, Inc 31.19 31.77 30.54 31.46 2646300 0.19%
NMIH Nmi Holdings Inc 33.07 33.24 32.94 33.13 1249400 0.18%
MKC McCormick & Company, Incorporated 68.81 69.75 68.23 68.68 2281800 0.18%
CALM Cal-Maine Foods, Inc 58.10 58.71 57.56 58.27 3993200 0.17%
ODFL Old Dominion Freight Line 175.88 176.48 173.11 174.89 2173300 0.14%
XPO Express-1 Expedited Solutions Inc 105.23 105.80 103.31 105.20 1427100 0.12%
PPG PPG Industries, Inc 128.40 128.92 126.57 128.59 1971800 0.10%
AGX Argan, Inc 74.84 75.63 73.33 75.45 426600 0.08%
JYNT The Joint Corp 13.96 14.17 13.85 13.94 78400 0.07%
MTX Minerals Technologies Inc 83.75 84.00 83.04 83.87 507900 0.02%
UAA Under Armour 7.01 7.09 6.96 6.99 9506100 0.00%
GCMG GCM Grosvenor Inc 9.69 9.78 9.64 9.69 311000 0.00%
CNSL Consolidated Communications Holdings Inc 4.36 4.39 4.34 4.35 1805300 0.00%
PKE Park Electrochemical Corp 13.50 13.73 13.39 13.48 97700 -0.07%
EQBK Equity Bncsrs Cm A 33.43 33.63 33.05 33.39 80100 -0.09%
TW Towers Watson & Co 105.72 105.96 104.66 105.72 1050700 -0.13%
RM Regional Managment Corp 27.46 28.27 27.32 27.45 34600 -0.15%
EIG Employers Holdings, Inc 42.22 42.34 41.88 42.07 438000 -0.21%
WAB Wabtec Corporation 161.26 161.98 159.40 161.03 1589100 -0.35%
IHD VOYA Emerging Markets High Dividend 5.36 5.37 5.29 5.33 30500 -0.37%
ALK Alaska Air Group, Inc 41.33 41.34 40.73 41.18 2201600 -0.39%
SKYW SkyWest, Inc 79.75 80.29 77.73 79.44 1251600 -0.40%
GNRC Generac Holdings Inc. 137.14 137.70 134.60 137.00 1092900 -0.43%
WSR Whitestone REIT 13.31 13.31 13.13 13.26 624400 -0.60%
HIG Hartford Financial Services 103.50 103.50 102.18 102.94 2973600 -0.72%
PGR The Progressive Corporation 209.08 210.27 206.67 209.19 3950600 -0.79%
SYF Synchrony Financial 45.11 45.40 44.07 44.47 6079200 -1.02%
H Hyatt Hotels Corporation 148.90 150.05 147.75 148.46 779600 -1.03%
MOV Movado Group, Inc 25.02 25.13 24.78 24.83 426300 -1.23%
FSBW FS Bancorp Inc 33.27 33.60 32.95 32.95 23000 -1.29%
STRL Sterling Construction Company, Inc 117.31 117.31 111.42 116.22 500500 -1.30%
MAC The Macerich Company 14.87 15.01 14.52 14.67 3803600 -1.41%
UAL United Continental Holdings, Inc. 48.71 48.71 47.77 48.18 11111400 -1.47%
ETRN Equitrans Midstream Corp 13.24 13.24 12.93 12.98 7511600 -1.74%
LPRO Open Lending Corp Cl A 5.90 5.99 5.76 5.79 1164200 -1.86%
ARC American Reprographics Company 2.64 2.66 2.60 2.60 73200 -1.89%
CGA China Green Agriculture, Inc 2.29 2.29 2.29 2.29 300 -2.97%
PBI Pitney Bowes Inc 4.78 4.80 4.63 4.65 4420500 -3.12%
FWRD Forward Air Corporation 20.66 21.05 20.00 20.18 6385300 -3.26%
ATHM Autohome Inc 26.79 26.79 25.71 26.35 635000 -3.83%
TOUR Tuniu Corporatio Ads 1.03 1.03 0.93 0.97 146900 -5.83%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Regional Stocks List

Regional Stocks list are regional stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
JSDA Jones Soda CO 0.4000 0.4400 0.4000 0.4400 2070600 15.42%
FMCCG Freddie Mac Var Pfd 6.7476 6.7476 6.7476 6.7476 100 13.79%
GBMIF Green Battery Minerals Inc 0.0166 0.0166 0.0166 0.0166 50000 12.93%
FMCKO Fed Home Ln Mtg 3.8600 3.8600 3.8520 3.8520 600 8.51%
BDRAF Bombardier Inc Cv A 63.0400 64.7550 63.0400 64.7550 200 7.92%
HRBR Harbor Biosciences Inc 1.6200 1.6500 1.6200 1.6500 300 3.77%
BDRBF Bombardier Inc Cl B 62.7701 65.0000 62.7500 65.0000 4500 2.85%
GLUC Glucose Health Inc 0.3310 0.3310 0.3310 0.3310 3000 2.80%
PDER Pardee Resources Company Inc 286.0400 293.1725 286.0000 292.0000 100 2.10%
FMCCN Freddie Mac Var N 6.6000 6.6500 6.4500 6.6500 2700 1.99%
FMCKJ Freddie Mac Pfd Z 4.5800 4.5900 4.3600 4.5200 281600 1.35%
FMCCI Freddie Mac Var Pr B 6.5000 6.5000 6.5000 6.5000 400 0.78%
NTTYY Nippon Telegraph and Telephone Corp 23.8300 23.8300 22.9700 23.0300 248100 0.30%
HIRU Hiru Corp 0.0004 0.0005 0.0004 0.0004 837000 0.00%
NPPXF Nippon Tel & Tel Cp 0.9400 0.9400 0.9000 0.9000 41200 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 38500 0.00%
PWCDF Power Corp of Canada 27.2190 27.4800 27.1570 27.4600 21200 -0.04%
AMTY Amerityre Corp 0.0465 0.0480 0.0462 0.0462 20400 -0.22%
ACDVF Air Canada 12.3700 12.3900 12.3200 12.3550 16300 -0.44%
FMCKN Federal Home Ln Mtg 3.8092 3.8092 3.8000 3.8000 800 -0.52%
FMCKI Federal Home Loan Mortgage Corp 3.5900 3.6100 3.4600 3.5540 5400 -0.53%
MITEY Mitsubishi Estate CO 15.6600 15.6600 15.1000 15.1300 59500 -0.72%
FMCCH Freddie Mac 5.10 Pfd 6.5000 6.5500 6.4700 6.5500 300 -0.95%
FMCCM Freddie Mac Noncum 6.4800 6.6300 6.4800 6.6300 200 -1.04%
BUKS Butler Natl Corp 0.8349 0.8349 0.8349 0.8349 100 -1.18%
FMCCL Freddie Mac Var RTS 6.4800 6.5000 6.3300 6.4200 7000 -1.19%
CSUAY China Shenhua Energy Company Ltd 20.2799 20.2799 20.1100 20.2600 15100 -1.27%
FMCCT Federal Home Loan Mortgage Corp 6.8800 6.8800 6.7000 6.8800 4700 -1.71%
PRKA Parks! America Inc 0.4226 0.4226 0.4225 0.4225 45900 -1.74%
FMCCK Freddie Mac 5.79 6.6200 6.6200 6.6200 6.6200 1700 -3.36%
FMCCS Fed Homeln Pfd 6.6625 6.8275 6.3200 6.3200 2400 -3.51%
FMCCO Freddie Mac 5.81 O 6.6000 6.6000 6.6000 6.6000 200 -4.35%
ALMMF Aluminum Corp of China Ltd 0.6610 0.6823 0.6610 0.6823 7200 -5.21%
FMCCJ Freddie Mac Pfd Q 6.5072 6.7150 6.2000 6.4400 8500 -5.85%
FMCC Freddie Mac 1.2300 1.2400 0.9800 1.0800 6652100 -12.20%
FREGP Fed Hom Ln Mtg Cp 5 6.4600 6.4600 6.3500 6.3588 2000 -13.01%
AEPT American Energy Partners Inc 0.0095 0.0095 0.0078 0.0078 11100 -38.58%
NRRWF Nuran Wireless Inc 0.0824 0.0932 0.0761 0.0932 126000 0.00%

Regional Banks Stocks
Regional Bank Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks