Reit Stocks

Reit Stocks is a list of public traded reit companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SOHO		Sotherly Hotels	0.97	1.07	0.97	1.07	121760	7.00%
NYC		iShares NYSE Composite Index (ETF)	10.65	11.65	10.45	11.00	18210	4.96%
SQFT		Presidio Property Trust Inc	4.20	4.57	4.19	4.55	7538	3.41%
FSP		Franklin Street Properties Corp	1.70	1.76	1.70	1.74	278500	2.96%
WSR		Whitestone REIT	12.29	12.59	12.29	12.58	272570	2.44%
DOC		Physicians Realty Trust	17.14	17.51	17.13	17.49	6248161	2.28%
ARE		Alexandria Real Estate Equities, Inc	71.64	73.05	71.21	72.92	1749773	2.17%
RHP		Ryman Hospitality Properties REIT	98.83	100.98	97.68	100.90	700919	2.14%
O		Realty Income Corp	57.22	58.45	57.22	58.37	5146791	2.08%
SITC		Site Centers Corp	12.41	12.77	12.35	12.76	1174419	2.08%
CTRE		Caretrust REIT Inc	30.21	30.69	30.07	30.67	2788657	2.06%
BFS		Saul Centers, Inc	34.51	35.36	34.51	35.25	38962	2.00%
EXR		Extra Space Storage, Inc	146.51	149.24	146.44	148.97	874538	1.99%
AHH		Armada Hoffler Properties Inc	7.01	7.22	7.01	7.16	736905	1.99%
PCH		Potlatch Corporation	38.44	39.22	37.96	39.18	329800	1.98%
AMT		American Tower Corporation	218.65	222.61	217.54	221.63	2574840	1.91%
WELL		Welltower Inc	152.82	154.85	152.24	154.12	5187379	1.90%
SKT		Tanger Factory Outlet Centers Inc	29.98	30.67	29.74	30.60	804097	1.90%
FPI		First Trust Tax-Advtagd	11.25	11.52	11.25	11.48	614715	1.86%
BNL		Broadstone Net Lease Inc Cl A	16.34	16.63	16.32	16.59	1689830	1.84%
PLYM		Plymouth Industrial REIT Inc	16.33	16.75	16.33	16.73	460543	1.83%
XHR		Xenia Hotels & Resorts Inc	12.17	12.53	12.13	12.48	1050057	1.79%
WPC		W	63.67	64.57	63.61	64.53	1128041	1.78%
SAFE		Safehold Inc	15.34	15.61	15.02	15.61	295102	1.76%
VTR		Ventas, Inc	63.11	63.97	63.04	63.53	4588329	1.73%
KRG		Kite Realty Group Trust	22.66	23.13	22.66	23.07	1525934	1.72%
RQI		Cohen & Steers Quality Income Realty Inc	12.29	12.52	12.28	12.50	293579	1.71%
PSA		Public Storage	290.56	295.28	290.56	294.76	629191	1.61%
BHR		Braemar Hotels & Resorts Inc	2.51	2.56	2.41	2.55	353199	1.59%
REG		Regency Centers Corporation	71.33	72.30	71.23	72.27	792029	1.59%
KIM		Kimco Realty Corporation	20.90	21.25	20.84	21.22	3088827	1.58%
IGR		ING Clarion Global Real Estate Income Fd	5.11	5.20	5.11	5.20	395178	1.56%
NTST		Netstreit Corp	16.75	17.13	16.70	16.95	880053	1.56%
NXRT		Nexpoint Residential Trust Inc	33.54	34.10	33.19	34.04	182283	1.49%
SUI		Sun Communities, Inc	125.23	128.29	125.23	127.94	597865	1.45%
EPR		Entertainment Properties Trust	58.37	59.17	58.20	59.11	789782	1.39%
RFI		Cohen & Steers Total Return Real	11.80	12.03	11.79	11.99	50335	1.35%
DRH		DiamondRock Hospitality Company	7.59	7.74	7.50	7.72	3370178	1.31%
GMRE		Global Medical REIT Inc	6.14	6.28	6.13	6.27	737811	1.29%
RMR		RMR Real Estate Fund	16.30	16.55	16.23	16.51	163913	1.29%
LTC		LTC Properties, Inc	35.00	35.45	34.98	35.42	293295	1.29%
LXP		Lexington Realty Trust	8.75	8.85	8.69	8.85	2233661	1.26%
IX		ORIX Corporation (ADR)	21.20	21.48	21.14	21.48	203417	1.08%
MAA		Mid-America Apartment	149.17	150.77	148.32	150.16	774496	1.08%
APLE		Apple Hospitality REIT Inc	11.52	11.77	11.45	11.73	3326016	1.03%
AHT		Ashford Hospitality Trust, Inc	5.88	6.33	5.68	5.91	95959	1.03%
SRG		Seritage Growth Properties	2.95	3.04	2.95	3.00	76383	1.01%
PK		Park Hotels & Resorts Inc	10.06	10.33	9.92	10.27	3647065	0.98%
NRO		Neuberger Berman Real Estate Sec Inc Fd	3.18	3.23	3.18	3.23	89453	0.94%
FRT		Federal Realty Inv	94.79	96.50	94.66	96.38	599019	0.94%
SACH		Sachem Capital Corp	1.07	1.10	1.07	1.08	173100	0.93%
AMH		American Homes 4 Rent	36.50	37.06	36.46	36.80	2114748	0.90%
STWD		Starwood Property Trust, Inc.	20.03	20.28	19.83	20.23	2599837	0.90%
COLD		Americold Realty Trust	16.66	17.00	16.66	16.93	2099263	0.83%
UMH		UMH Properties, Inc	16.75	16.96	16.47	16.87	314343	0.78%
RPT		Ramco-Gershenson Properties Trust	2.62	2.67	2.55	2.63	319516	0.77%
TRNO		Terreno Realty Corporation	57.73	58.36	57.16	58.20	947626	0.74%
MFA		MFA Financial, Inc	9.46	9.58	9.31	9.56	2054335	0.74%
BRX		Brixmor Property Group Inc	25.96	26.26	25.75	26.18	1702214	0.69%
RNP		Cohen & Steers REIT/Pfd Inc Fd	22.28	22.38	22.12	22.27	111919	0.68%
DEI		Douglas Emmett, Inc	14.84	15.02	14.51	14.96	1372137	0.54%
IVR		Invesco Mortgage Capital Inc	7.63	7.69	7.47	7.65	1191974	0.53%
ESS		Essex Property Trust, Inc	284.30	288.17	281.48	285.80	297271	0.51%
PEB		Pebblebrook Hotel Trust	9.51	9.60	9.28	9.55	1177114	0.42%
SVC		MERRILL LYNCH	2.41	2.46	2.36	2.44	610231	0.41%
AVB		AvalonBay Communities, Inc	207.55	209.86	205.14	207.67	975882	0.32%
CIM		Chimera Investment Corporation	13.69	13.85	13.52	13.77	482768	0.29%
SHO		Sunstone Hotel Investors, Inc	8.52	8.80	8.48	8.72	3515010	0.23%
PGZ		Principal Real Estate Income F	10.43	10.48	10.43	10.46	8078	0.19%
CIO		City Office REIT Inc	5.60	5.64	5.49	5.58	71005	0.18%
PDM		Piedmont Office Realty Trust, Inc.	7.43	7.51	7.22	7.41	931862	0.14%
DSL		Doubleline Income Solutions Fun	12.05	12.08	12.02	12.08	304370	0.08%
NLY		Annaly Capital Management, Inc	19.14	19.19	18.75	19.14	8636801	0.05%
AAT		American Assets Trust	20.19	20.44	19.84	20.23	297428	0.00%
EARN		Ellington Residential Mortgage	5.76	5.78	5.66	5.73	257238	-0.17%
ARI		Apollo Commercial Real Est. Finance Inc	9.85	9.88	9.72	9.85	1107932	-0.20%
JPI		Nuveen Preferred and Income Term Fund	20.17	20.31	20.10	20.27	6947	-0.20%
KRC		Kilroy Realty Corporation	35.06	35.46	34.12	35.00	1182630	-0.23%
ACR		ACRES Commercial Realty Corp	17.27	17.70	17.06	17.25	60136	-0.23%
CUZ		Cousins Properties Inc	30.46	30.76	29.70	30.42	1329535	-0.23%
ARR		ARMOUR Residential REIT, Inc.	16.39	16.48	16.07	16.42	1987081	-0.24%
ILPT		Industrial Logistics Properties Trust	4.69	4.77	4.56	4.68	375200	-0.43%
AGNC		American Capital Agency Corp	9.24	9.26	9.05	9.20	34237400	-0.43%
HIW		Highwoods Properties, Inc	31.69	31.85	30.93	31.41	838519	-0.44%
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	4.10	4.12	4.06	4.09	54885	-0.49%
BXP		Boston Properties, Inc	72.57	72.57	69.07	70.99	2151554	-0.67%
TWO		Two Harbors Investment Corp	10.40	10.52	10.18	10.37	2424681	-0.77%
ESRT		Empire State Realty Trust Inc	8.58	8.74	8.31	8.47	2227576	-1.17%
RWT		Redwood Trust, Inc	5.45	5.57	5.40	5.55	1245093	-1.25%
BDN		Brandywine Realty Trust	4.37	4.46	4.19	4.32	1973265	-1.37%
DHC		Diversified Healthcare Trust	3.74	3.84	3.56	3.68	733800	-1.60%
SELF		Global Self Storage	5.54	5.63	5.42	5.43	21863	-1.63%
SLG		SL Green Realty Corp	64.15	64.94	61.17	63.26	1487025	-1.66%
MDRR		Medalist Diversified REIT Inc	11.32	11.32	11.32	11.32	700	-1.99%
PW		Pittsburgh & West Virginia Railroad	1.11	1.13	1.10	1.10	12600	-3.51%
OPI		Office Properties Income Trust	0.25	0.26	0.23	0.24	2053800	-4.00%
LFT		Longtop Financial Technologies Limited	2.42	2.42	2.29	2.29	299155	-6.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Reit Stocks List

Reit Stocks list are reit stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BOWFF		Boardwalk Real Estat	51.2300	51.3000	51.2300	51.3000	400	1.44%
SRRTF		Slate Retail REIT	10.0500	10.5300	10.0500	10.5300	21255	0.48%
CDNAF		Canadian Tire Ltd Cl	133.4200	134.6400	133.4000	134.6400	565	0.26%
CDPYF		Canadian Apt Pptys	31.9700	31.9700	31.7900	31.8300	590	0.22%
AHOTF		American Hotel	0.3360	0.3360	0.3360	0.3360	100	0.18%
BSRTF		Bsr Real Estate Investment Trust	13.0300	13.0900	13.0000	13.0900	3157	0.15%
CWYUF		Calloway Real Estate Investment Trust	18.5505	18.5700	18.4466	18.5700	1400	-0.27%

Renewable Stocks