Reit Stocks

Reit Stocks is a list of public traded reit companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SOHO		Sotherly Hotels	1.02	1.02	0.95	0.98	142695	4.26%
SVC		MERRILL LYNCH	2.73	2.78	2.70	2.76	383981	3.76%
FSP		Franklin Street Properties Corp	1.82	1.88	1.76	1.88	738026	2.73%
SLG		SL Green Realty Corp	74.02	75.48	73.93	75.16	757096	2.04%
IVR		Invesco Mortgage Capital Inc	8.41	8.57	8.41	8.52	1232067	1.79%
DOC		Physicians Realty Trust	21.52	21.70	21.46	21.51	435292	1.75%
NTST		Netstreit Corp	15.78	15.91	15.75	15.82	72165	1.74%
ARR		ARMOUR Residential REIT, Inc.	19.09	19.39	19.06	19.31	1755514	1.69%
AGNC		American Capital Agency Corp	9.60	9.72	9.60	9.71	15305669	1.68%
DEI		Douglas Emmett, Inc	19.42	19.56	19.28	19.52	661765	1.61%
RWT		Redwood Trust, Inc	7.12	7.21	7.09	7.20	429884	1.55%
SACH		Sachem Capital Corp	1.38	1.40	1.37	1.39	443017	1.46%
BXP		Boston Properties, Inc	79.73	80.50	79.11	80.34	854216	1.40%
EARN		Ellington Residential Mortgage	6.82	6.90	6.79	6.85	509634	1.33%
NLY		Annaly Capital Management, Inc	19.70	19.88	19.70	19.84	5257770	1.22%
PCH		Potlatch Corporation	45.24	45.39	44.02	44.27	462385	1.19%
AHT		Ashford Hospitality Trust, Inc	8.51	9.28	8.51	8.84	50444	1.03%
PGZ		Principal Real Estate Income F	10.80	10.87	10.73	10.87	17543	0.83%
SELF		Global Self Storage	5.20	5.21	5.15	5.18	10335	0.78%
BRX		Brixmor Property Group Inc	29.95	29.95	29.47	29.74	2682960	0.78%
DSL		Doubleline Income Solutions Fun	12.96	13.00	12.94	12.98	510342	0.70%
TWO		Two Harbors Investment Corp	11.80	11.94	11.76	11.86	938751	0.59%
MFA		MFA Financial, Inc	11.01	11.02	10.92	10.99	612055	0.55%
STWD		Starwood Property Trust, Inc.	20.08	20.14	20.02	20.08	1241378	0.55%
BDN		Brandywine Realty Trust	5.69	5.69	5.54	5.62	1571213	0.54%
PDM		Piedmont Office Realty Trust, Inc.	9.27	9.30	9.18	9.26	515379	0.54%
APLE		Apple Hospitality REIT Inc	16.08	16.13	15.99	16.05	1133871	0.50%
JPI		Nuveen Preferred and Income Term Fund	20.67	20.75	20.65	20.70	13845	0.49%
KRG		Kite Realty Group Trust	27.01	27.01	26.72	26.96	928771	0.45%
PSA		Public Storage	333.71	334.57	331.72	334.00	1013530	0.40%
COLD		Americold Realty Trust	22.95	23.21	22.68	23.13	1441999	0.39%
KIM		Kimco Realty Corporation	25.21	25.26	25.08	25.19	2143469	0.36%
CIM		Chimera Investment Corporation	14.71	14.88	14.64	14.71	526461	0.34%
ARI		Apollo Commercial Real Est. Finance Inc	9.10	9.16	9.05	9.08	685704	0.33%
SKT		Tanger Factory Outlet Centers Inc	36.45	36.45	36.18	36.30	556933	0.30%
EQC		Equity Commonwealth	20.31	20.49	20.31	20.39	14314934	0.30%
RMR		RMR Real Estate Fund	21.85	21.98	21.68	21.86	60002	0.28%
NXRT		Nexpoint Residential Trust Inc	46.35	46.43	45.59	46.14	64640	0.26%
CUZ		Cousins Properties Inc	30.71	30.82	30.56	30.67	761024	0.26%
FRT		Federal Realty Inv	114.19	114.70	113.42	113.89	314199	0.25%
EPR		Entertainment Properties Trust	45.24	45.24	44.79	45.10	342649	0.24%
BNL		Broadstone Net Lease Inc Cl A	17.13	17.23	17.09	17.13	98723	0.23%
O		Realty Income Corp	56.06	56.36	55.95	56.17	2402481	0.20%
MDRR		Medalist Diversified REIT Inc	12.35	12.37	12.19	12.37	1725	0.16%
ESS		Essex Property Trust, Inc	301.65	301.66	298.46	300.10	318988	0.14%
XHR		Xenia Hotels & Resorts Inc	16.14	16.14	15.93	16.08	523450	0.12%
DRH		DiamondRock Hospitality Company	9.63	9.66	9.55	9.58	1703498	0.10%
RHP		Ryman Hospitality Properties REIT	118.83	119.09	117.40	118.25	324954	0.06%
AVB		AvalonBay Communities, Inc	227.44	227.50	225.78	226.52	361801	0.05%
WPC		W	56.43	56.49	55.67	55.90	1052247	0.05%
DHC		Diversified Healthcare Trust	2.61	2.61	2.52	2.57	629819	0.00%
SHO		Sunstone Hotel Investors, Inc	12.14	12.14	12.03	12.07	2512455	0.00%
ILPT		Industrial Logistics Properties Trust	3.60	3.60	3.49	3.55	253535	0.00%
PEB		Pebblebrook Hotel Trust	14.72	14.76	14.48	14.58	945096	0.00%
RFI		Cohen & Steers Total Return Real	12.89	12.97	12.78	12.81	47721	0.00%
HIW		Highwoods Properties, Inc	31.88	31.88	31.50	31.62	668307	-0.06%
EXR		Extra Space Storage, Inc	164.00	165.54	162.42	163.54	632686	-0.06%
ROIC		Retail Opportunity Investments Corp	17.47	17.48	17.43	17.44	939391	-0.06%
MAA		Mid-America Apartment	159.19	159.99	158.36	158.94	609519	-0.16%
CIO		City Office REIT Inc	5.73	5.75	5.60	5.69	175458	-0.18%
SRG		Seritage Growth Properties	4.55	4.58	4.38	4.47	203835	-0.22%
REG		Regency Centers Corporation	74.35	74.72	74.07	74.13	1012669	-0.24%
SITC		Site Centers Corp	15.48	15.48	15.26	15.34	479893	-0.26%
KRC		Kilroy Realty Corporation	40.61	40.71	39.97	40.19	677209	-0.27%
CTRE		Caretrust REIT Inc	29.47	29.59	29.07	29.34	1610221	-0.31%
AMH		American Homes 4 Rent	37.40	37.61	37.26	37.26	2233040	-0.32%
AAT		American Assets Trust	27.83	27.96	27.64	27.74	207840	-0.32%
ESRT		Empire State Realty Trust Inc	10.99	11.01	10.81	10.89	542152	-0.37%
AHH		Armada Hoffler Properties Inc	10.98	10.99	10.83	10.87	589118	-0.46%
SAFE		Safehold Inc	21.60	21.90	21.24	21.35	387384	-0.47%
LTC		LTC Properties, Inc	37.91	38.11	37.45	37.73	163957	-0.50%
NRO		Neuberger Berman Real Estate Sec Inc Fd	3.82	3.82	3.77	3.78	83558	-0.53%
PK		Park Hotels & Resorts Inc	15.88	15.88	15.54	15.65	2412098	-0.57%
PLYM		Plymouth Industrial REIT Inc	18.70	18.94	18.31	18.54	339851	-0.59%
IX		ORIX Corporation (ADR)	113.58	113.58	112.61	113.00	28697	-0.63%
TRNO		Terreno Realty Corporation	59.77	60.01	58.84	59.37	592673	-0.69%
VTR		Ventas, Inc	62.25	62.29	61.36	61.65	1991767	-0.77%
RNP		Cohen & Steers REIT/Pfd Inc Fd	23.08	23.14	22.58	22.72	102006	-0.79%
IGR		ING Clarion Global Real Estate Income Fd	5.71	5.73	5.65	5.68	402034	-0.87%
LXP		Lexington Realty Trust	9.25	9.29	9.07	9.14	1194056	-0.87%
WELL		Welltower Inc	132.11	133.11	130.38	131.37	1734793	-0.94%
RQI		Cohen & Steers Quality Income Realty Inc	13.59	13.59	13.30	13.35	404694	-0.96%
FPI		First Trust Tax-Advtagd	12.35	12.40	12.17	12.23	158378	-0.97%
AMT		American Tower Corporation	209.58	210.66	205.02	207.10	2677904	-0.98%
BFS		Saul Centers, Inc	40.29	40.39	39.58	39.94	34646	-1.02%
FGB		First Trust Spclty Fin & Fncl Opptnts Fd	4.30	4.30	4.25	4.25	11621	-1.16%
SUI		Sun Communities, Inc	127.08	127.38	123.94	124.69	865755	-1.32%
ACR		ACRES Commercial Realty Corp	17.60	17.60	17.36	17.37	9984	-1.42%
ARE		Alexandria Real Estate Equities, Inc	105.43	106.00	103.51	103.85	1115792	-1.50%
WSR		Whitestone REIT	14.57	14.57	14.31	14.32	166207	-1.65%
GMRE		Global Medical REIT Inc	8.72	8.72	8.48	8.54	366089	-1.73%
BHR		Braemar Hotels & Resorts Inc	3.67	3.67	3.46	3.53	140407	-1.94%
LFT		Longtop Financial Technologies Limited	2.64	2.64	2.55	2.55	45720	-2.30%
UMH		UMH Properties, Inc	19.79	19.93	19.23	19.26	598806	-2.97%
OPI		Office Properties Income Trust	1.47	1.49	1.38	1.40	505063	-4.76%
PW		Pittsburgh & West Virginia Railroad	2.22	2.28	1.80	1.90	952792	-16.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Reit Stocks List

Reit Stocks list are reit stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CWYUF		Calloway Real Estate Investment Trust	18.4130	18.4130	18.4130	18.4130	121	0.79%
HRUFF		H&R Real Estate Investment T	6.9600	6.9700	6.9100	6.9100	12900	-1.62%
AHOTF		American Hotel	0.3550	0.3550	0.3550	0.3550	5000	-6.55%

Renewable Stocks