| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PW |
 |
Pittsburgh & West Virginia Railroad |
0.87 |
0.90 |
0.87 |
0.90 |
6739 |
3.45% |
| KRC |
|
Kilroy Realty Corporation |
28.06 |
29.55 |
27.89 |
29.32 |
3025111 |
2.91% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
18.79 |
19.26 |
18.79 |
19.26 |
887996 |
1.58% |
| SQFT |
|
Presidio Property Trust Inc |
2.78 |
2.86 |
2.74 |
2.77 |
3699 |
1.47% |
| BXP |
|
Boston Properties, Inc |
51.45 |
52.80 |
50.78 |
52.73 |
2025962 |
1.11% |
| SRG |
|
Seritage Growth Properties |
2.80 |
2.90 |
2.79 |
2.84 |
278447 |
1.07% |
| ACR |
|
ACRES Commercial Realty Corp |
18.90 |
19.12 |
18.90 |
19.10 |
6788 |
0.74% |
| CTRE |
|
Caretrust REIT Inc |
39.59 |
40.43 |
39.46 |
40.09 |
1971084 |
0.73% |
| LTC |
|
LTC Properties, Inc |
38.66 |
39.28 |
38.46 |
39.03 |
230857 |
0.72% |
| SELF |
|
Global Self Storage |
5.10 |
5.13 |
5.06 |
5.10 |
10298 |
0.59% |
| O |
|
Realty Income Corp |
64.55 |
65.42 |
64.34 |
65.03 |
6145878 |
0.51% |
| ESS |
|
Essex Property Trust, Inc |
248.94 |
254.16 |
248.51 |
251.38 |
259041 |
0.46% |
| WELL |
|
Welltower Inc |
204.61 |
207.19 |
203.16 |
206.20 |
3064369 |
0.46% |
| VTR |
|
Ventas, Inc |
86.01 |
86.88 |
84.86 |
86.20 |
4145272 |
0.45% |
| WPC |
|
W |
71.30 |
72.65 |
71.09 |
71.81 |
1390625 |
0.43% |
| AAT |
|
American Assets Trust |
18.61 |
19.00 |
18.59 |
18.88 |
153542 |
0.32% |
| NXRT |
|
Nexpoint Residential Trust Inc |
26.23 |
26.70 |
26.19 |
26.37 |
222171 |
0.19% |
| SLG |
|
SL Green Realty Corp |
37.35 |
38.15 |
36.95 |
37.88 |
888067 |
0.13% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
49.78 |
51.16 |
49.45 |
50.25 |
2967953 |
0.12% |
| CUZ |
|
Cousins Properties Inc |
22.51 |
23.15 |
22.35 |
22.78 |
1227456 |
0.04% |
| DEI |
|
Douglas Emmett, Inc |
9.80 |
10.07 |
9.75 |
9.93 |
1983675 |
0.00% |
| UMH |
|
UMH Properties, Inc |
14.67 |
14.81 |
14.56 |
14.73 |
217927 |
-0.07% |
| MAA |
|
Mid-America Apartment |
127.41 |
129.31 |
126.66 |
127.75 |
914566 |
-0.11% |
| PGZ |
|
Principal Real Estate Income F |
10.01 |
10.03 |
9.95 |
9.97 |
15698 |
-0.20% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.41 |
12.51 |
12.35 |
12.44 |
219407 |
-0.24% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
35.07 |
35.48 |
34.89 |
35.42 |
859589 |
-0.28% |
| BDN |
|
Brandywine Realty Trust |
2.95 |
3.00 |
2.93 |
2.98 |
2087213 |
-0.33% |
| AVB |
|
AvalonBay Communities, Inc |
171.26 |
173.88 |
170.54 |
170.98 |
518659 |
-0.48% |
| NTST |
|
Netstreit Corp |
20.19 |
20.35 |
20.07 |
20.19 |
688827 |
-0.49% |
| PSA |
|
Public Storage |
298.30 |
301.31 |
295.61 |
297.79 |
460285 |
-0.71% |
| LFT |
|
Longtop Financial Technologies Limited |
1.36 |
1.39 |
1.34 |
1.37 |
95997 |
-0.72% |
| SAFE |
|
Safehold Inc |
14.62 |
14.84 |
14.56 |
14.73 |
86256 |
-0.74% |
| BRX |
|
Brixmor Property Group Inc |
29.71 |
29.99 |
29.46 |
29.67 |
1707533 |
-0.80% |
| RFI |
|
Cohen & Steers Total Return Real |
11.35 |
11.41 |
11.31 |
11.32 |
84169 |
-0.88% |
| AMH |
|
American Homes 4 Rent |
28.78 |
29.04 |
28.55 |
28.61 |
2160154 |
-0.90% |
| SACH |
|
Sachem Capital Corp |
1.08 |
1.10 |
1.08 |
1.09 |
198923 |
-0.91% |
| TRNO |
|
Terreno Realty Corporation |
62.01 |
62.67 |
61.58 |
62.13 |
235041 |
-0.92% |
| EXR |
|
Extra Space Storage, Inc |
139.94 |
141.60 |
138.76 |
140.06 |
714638 |
-0.93% |
| ESRT |
|
Empire State Realty Trust Inc |
5.25 |
5.33 |
5.19 |
5.28 |
792455 |
-0.94% |
| SUI |
|
Sun Communities, Inc |
136.04 |
137.15 |
134.90 |
135.00 |
1107690 |
-0.96% |
| DSL |
|
Doubleline Income Solutions Fun |
11.16 |
11.17 |
11.05 |
11.07 |
456670 |
-0.98% |
| KIM |
|
Kimco Realty Corporation |
23.02 |
23.22 |
22.91 |
22.95 |
5048835 |
-0.99% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
20.76 |
20.84 |
20.66 |
20.70 |
46064 |
-1.00% |
| DOC |
|
Physicians Realty Trust |
17.06 |
17.15 |
16.87 |
16.90 |
6239265 |
-1.00% |
| STWD |
|
Starwood Property Trust, Inc. |
17.75 |
17.95 |
17.65 |
17.65 |
3306922 |
-1.07% |
| HIW |
|
Highwoods Properties, Inc |
21.55 |
21.89 |
21.40 |
21.56 |
818973 |
-1.19% |
| DHC |
|
Diversified Healthcare Trust |
7.31 |
7.66 |
7.31 |
7.42 |
4450221 |
-1.20% |
| LXP |
|
Lexington Realty Trust |
46.76 |
47.27 |
46.66 |
46.88 |
315203 |
-1.26% |
| EARN |
|
Ellington Residential Mortgage |
4.65 |
4.67 |
4.58 |
4.60 |
293119 |
-1.29% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.96 |
2.97 |
2.95 |
2.95 |
183712 |
-1.34% |
| REG |
|
Regency Centers Corporation |
77.30 |
77.71 |
76.44 |
76.55 |
1685983 |
-1.44% |
| BFS |
|
Saul Centers, Inc |
33.21 |
33.47 |
32.84 |
33.04 |
21150 |
-1.46% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
6.65 |
6.80 |
6.60 |
6.68 |
512428 |
-1.47% |
| RPT |
|
Ramco-Gershenson Properties Trust |
14.12 |
14.48 |
14.03 |
14.11 |
33150 |
-1.47% |
| FRT |
|
Federal Realty Inv |
106.33 |
106.86 |
105.33 |
105.36 |
225595 |
-1.54% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.25 |
8.33 |
8.18 |
8.19 |
1419174 |
-1.56% |
| FSP |
|
Franklin Street Properties Corp |
0.62 |
0.66 |
0.62 |
0.62 |
822961 |
-1.59% |
| AMT |
|
American Tower Corporation |
181.06 |
184.18 |
179.60 |
179.86 |
3057242 |
-1.61% |
| EPR |
|
Entertainment Properties Trust |
56.00 |
56.55 |
55.74 |
55.80 |
1368890 |
-1.62% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.61 |
4.62 |
4.55 |
4.57 |
902498 |
-1.72% |
| CIM |
|
Chimera Investment Corporation |
13.28 |
13.41 |
13.14 |
13.15 |
645190 |
-1.79% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.43 |
10.56 |
10.30 |
10.34 |
1554327 |
-1.80% |
| SITC |
|
Site Centers Corp |
5.80 |
5.87 |
5.77 |
5.78 |
727841 |
-1.87% |
| SVC |
|
MERRILL LYNCH |
2.04 |
2.10 |
2.04 |
2.05 |
563727 |
-1.91% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.16 |
6.22 |
6.07 |
6.10 |
179440 |
-1.93% |
| APLE |
|
Apple Hospitality REIT Inc |
11.99 |
12.07 |
11.87 |
11.87 |
2775935 |
-1.98% |
| NLY |
|
Annaly Capital Management, Inc |
22.31 |
22.42 |
22.00 |
22.01 |
6531049 |
-2.00% |
| RWT |
|
Redwood Trust, Inc |
5.97 |
6.01 |
5.88 |
5.91 |
1483747 |
-2.15% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.14 |
9.21 |
9.03 |
9.05 |
675230 |
-2.16% |
| DRH |
|
DiamondRock Hospitality Company |
9.46 |
9.53 |
9.36 |
9.37 |
1701000 |
-2.19% |
| MFA |
|
MFA Financial, Inc |
10.12 |
10.19 |
9.95 |
9.96 |
1015856 |
-2.26% |
| WSR |
|
Whitestone REIT |
16.43 |
16.56 |
16.23 |
16.23 |
121822 |
-2.29% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.50 |
2.59 |
2.49 |
2.50 |
185250 |
-2.34% |
| KRG |
|
Kite Realty Group Trust |
25.78 |
25.84 |
25.33 |
25.34 |
1763156 |
-2.35% |
| TWO |
|
Two Harbors Investment Corp |
9.31 |
9.42 |
9.05 |
9.21 |
2958995 |
-2.44% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.74 |
17.77 |
17.39 |
17.41 |
2854128 |
-2.46% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.23 |
3.23 |
3.08 |
3.16 |
13378 |
-2.47% |
| AGNC |
|
American Capital Agency Corp |
10.63 |
10.63 |
10.37 |
10.39 |
18040257 |
-2.62% |
| RMR |
|
RMR Real Estate Fund |
16.54 |
16.76 |
16.25 |
16.30 |
26347 |
-2.63% |
| XHR |
|
Xenia Hotels & Resorts Inc |
14.63 |
14.68 |
14.33 |
14.37 |
209475 |
-2.97% |
| IX |
|
ORIX Corporation (ADR) |
30.61 |
30.61 |
30.14 |
30.26 |
565209 |
-3.14% |
| RHP |
|
Ryman Hospitality Properties REIT |
94.01 |
95.18 |
91.83 |
92.00 |
394732 |
-3.44% |
| FPI |
|
First Trust Tax-Advtagd |
12.01 |
12.22 |
11.70 |
11.97 |
573108 |
-4.24% |
| PK |
|
Park Hotels & Resorts Inc |
10.64 |
10.67 |
10.37 |
10.37 |
2012341 |
-4.25% |
| COLD |
|
Americold Realty Trust |
11.77 |
11.87 |
11.27 |
11.28 |
4964184 |
-4.65% |
| PEB |
|
Pebblebrook Hotel Trust |
12.38 |
12.45 |
11.79 |
11.85 |
2393741 |
-6.32% |
