| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NYC |
 |
iShares NYSE Composite Index (ETF) |
7.31 |
8.00 |
7.31 |
7.78 |
12190 |
6.72% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.88 |
11.88 |
11.70 |
11.70 |
17925 |
3.08% |
| SACH |
|
Sachem Capital Corp |
1.01 |
1.05 |
1.01 |
1.04 |
187766 |
2.97% |
| DHC |
|
Diversified Healthcare Trust |
8.86 |
9.04 |
8.77 |
9.04 |
1058063 |
2.73% |
| PEB |
|
Pebblebrook Hotel Trust |
17.80 |
18.20 |
17.55 |
18.19 |
1959295 |
2.59% |
| RMR |
|
RMR Real Estate Fund |
20.99 |
21.40 |
20.78 |
21.37 |
81332 |
2.15% |
| RPT |
|
Ramco-Gershenson Properties Trust |
14.43 |
14.76 |
14.43 |
14.74 |
7290 |
1.80% |
| RWT |
|
Redwood Trust, Inc |
5.17 |
5.29 |
5.15 |
5.26 |
631734 |
1.74% |
| WELL |
|
Welltower Inc |
212.22 |
214.92 |
211.95 |
214.21 |
802274 |
1.67% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
40.32 |
40.57 |
40.07 |
40.47 |
339855 |
1.66% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.71 |
9.12 |
8.40 |
9.12 |
1133965 |
1.56% |
| WPC |
|
W |
76.50 |
76.97 |
75.83 |
76.71 |
464049 |
1.50% |
| AVB |
|
AvalonBay Communities, Inc |
184.78 |
187.05 |
184.78 |
186.92 |
386034 |
1.42% |
| NXRT |
|
Nexpoint Residential Trust Inc |
28.51 |
28.88 |
28.30 |
28.71 |
124384 |
1.41% |
| O |
|
Realty Income Corp |
61.90 |
62.84 |
61.58 |
62.71 |
3177610 |
1.29% |
| MFA |
|
MFA Financial, Inc |
9.33 |
9.44 |
9.29 |
9.41 |
946114 |
1.29% |
| BRX |
|
Brixmor Property Group Inc |
32.18 |
32.80 |
32.18 |
32.59 |
1071907 |
1.27% |
| BDN |
|
Brandywine Realty Trust |
3.24 |
3.27 |
3.22 |
3.25 |
862401 |
1.25% |
| EPR |
|
Entertainment Properties Trust |
59.40 |
61.02 |
59.40 |
59.86 |
447100 |
1.18% |
| SELF |
|
Global Self Storage |
5.16 |
5.27 |
5.16 |
5.19 |
7640 |
1.17% |
| RHP |
|
Ryman Hospitality Properties REIT |
122.51 |
123.35 |
121.43 |
122.84 |
270587 |
1.14% |
| ESS |
|
Essex Property Trust, Inc |
281.27 |
284.07 |
280.73 |
283.55 |
113474 |
1.12% |
| XHR |
|
Xenia Hotels & Resorts Inc |
19.49 |
19.59 |
19.38 |
19.44 |
369560 |
1.09% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.80 |
13.02 |
12.78 |
12.99 |
521282 |
1.01% |
| LXP |
|
Lexington Realty Trust |
52.61 |
53.63 |
52.61 |
53.08 |
225509 |
0.93% |
| ESRT |
|
Empire State Realty Trust Inc |
5.39 |
5.51 |
5.34 |
5.45 |
1382853 |
0.93% |
| DSL |
|
Doubleline Income Solutions Fun |
10.89 |
11.00 |
10.89 |
10.99 |
295575 |
0.92% |
| FPI |
|
First Trust Tax-Advtagd |
9.95 |
10.04 |
9.94 |
9.98 |
237897 |
0.91% |
| PK |
|
Park Hotels & Resorts Inc |
14.38 |
14.61 |
14.36 |
14.50 |
1853326 |
0.90% |
| FRT |
|
Federal Realty Inv |
125.68 |
126.41 |
125.16 |
125.82 |
326500 |
0.90% |
| NTST |
|
Netstreit Corp |
20.26 |
20.53 |
20.16 |
20.37 |
803172 |
0.89% |
| TRNO |
|
Terreno Realty Corporation |
67.06 |
67.58 |
66.88 |
67.27 |
330338 |
0.88% |
| DOC |
|
Physicians Realty Trust |
20.46 |
20.80 |
20.39 |
20.68 |
3280692 |
0.88% |
| AMH |
|
American Homes 4 Rent |
33.13 |
33.38 |
33.06 |
33.28 |
986354 |
0.88% |
| VTR |
|
Ventas, Inc |
84.56 |
85.02 |
83.94 |
84.60 |
1596177 |
0.83% |
| SUI |
|
Sun Communities, Inc |
125.69 |
127.14 |
124.66 |
126.90 |
548959 |
0.82% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
21.31 |
21.31 |
20.75 |
21.07 |
868399 |
0.81% |
| BFS |
|
Saul Centers, Inc |
37.41 |
37.63 |
37.27 |
37.45 |
24838 |
0.78% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
51.72 |
54.35 |
51.72 |
53.17 |
608162 |
0.76% |
| DRH |
|
DiamondRock Hospitality Company |
11.94 |
12.02 |
11.82 |
11.92 |
1326700 |
0.68% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.00 |
3.04 |
3.00 |
3.02 |
192383 |
0.67% |
| MAA |
|
Mid-America Apartment |
138.68 |
140.16 |
138.27 |
138.96 |
327495 |
0.65% |
| KRG |
|
Kite Realty Group Trust |
29.20 |
29.40 |
28.99 |
29.22 |
2579092 |
0.62% |
| RFI |
|
Cohen & Steers Total Return Real |
11.36 |
11.38 |
11.30 |
11.34 |
96577 |
0.62% |
| UMH |
|
UMH Properties, Inc |
15.23 |
15.40 |
15.21 |
15.29 |
241581 |
0.59% |
| KIM |
|
Kimco Realty Corporation |
25.76 |
26.08 |
25.58 |
25.90 |
3313201 |
0.54% |
| APLE |
|
Apple Hospitality REIT Inc |
16.20 |
16.35 |
16.08 |
16.23 |
1437385 |
0.50% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.62 |
4.67 |
4.62 |
4.65 |
355992 |
0.43% |
| PSA |
|
Public Storage |
325.52 |
328.57 |
323.99 |
325.92 |
413809 |
0.37% |
| STWD |
|
Starwood Property Trust, Inc. |
17.00 |
17.10 |
16.90 |
17.00 |
1637738 |
0.35% |
| CTRE |
|
Caretrust REIT Inc |
36.97 |
37.22 |
36.50 |
36.85 |
2547079 |
0.30% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.75 |
11.82 |
11.69 |
11.73 |
809146 |
0.26% |
| CIM |
|
Chimera Investment Corporation |
13.31 |
13.45 |
13.27 |
13.36 |
368178 |
0.23% |
| AGNC |
|
American Capital Agency Corp |
10.30 |
10.38 |
10.29 |
10.32 |
10546308 |
0.19% |
| CUZ |
|
Cousins Properties Inc |
29.00 |
29.16 |
28.87 |
29.01 |
467789 |
0.17% |
| EXR |
|
Extra Space Storage, Inc |
149.58 |
151.70 |
149.07 |
150.48 |
305853 |
0.17% |
| ILPT |
|
Industrial Logistics Properties Trust |
9.10 |
9.17 |
8.92 |
9.02 |
737045 |
0.11% |
| BXP |
|
Boston Properties, Inc |
66.30 |
67.27 |
65.96 |
66.28 |
706355 |
0.08% |
| TWO |
|
Two Harbors Investment Corp |
12.35 |
12.43 |
12.31 |
12.34 |
751453 |
0.08% |
| ACR |
|
ACRES Commercial Realty Corp |
18.04 |
18.20 |
17.96 |
17.98 |
13785 |
0.06% |
| WSR |
|
Whitestone REIT |
19.08 |
19.08 |
19.06 |
19.07 |
171403 |
0.00% |
| NLY |
|
Annaly Capital Management, Inc |
22.01 |
22.18 |
21.89 |
22.00 |
4132931 |
0.00% |
| LFT |
|
Longtop Financial Technologies Limited |
1.05 |
1.08 |
1.05 |
1.07 |
121214 |
0.00% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
20.55 |
20.70 |
20.40 |
20.52 |
164919 |
-0.05% |
| LTC |
|
LTC Properties, Inc |
37.01 |
37.25 |
36.64 |
36.83 |
221276 |
-0.05% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.16 |
17.22 |
17.08 |
17.11 |
2794496 |
-0.06% |
| IX |
|
ORIX Corporation (ADR) |
38.40 |
38.70 |
38.24 |
38.67 |
176969 |
-0.15% |
| PGZ |
|
Principal Real Estate Income F |
10.13 |
10.15 |
10.10 |
10.15 |
39241 |
-0.20% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.82 |
10.87 |
10.71 |
10.75 |
697988 |
-0.28% |
| DEI |
|
Douglas Emmett, Inc |
12.32 |
12.46 |
12.15 |
12.28 |
980226 |
-0.32% |
| AAT |
|
American Assets Trust |
24.63 |
24.84 |
24.38 |
24.41 |
163734 |
-0.33% |
| SLG |
|
SL Green Realty Corp |
49.71 |
51.82 |
49.71 |
51.14 |
350712 |
-0.37% |
| SQFT |
|
Presidio Property Trust Inc |
2.39 |
2.63 |
2.39 |
2.46 |
3646 |
-0.40% |
| REG |
|
Regency Centers Corporation |
80.47 |
81.04 |
79.95 |
80.27 |
591086 |
-0.50% |
| SRG |
|
Seritage Growth Properties |
2.70 |
2.70 |
2.62 |
2.63 |
95027 |
-0.75% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.05 |
8.06 |
7.92 |
7.93 |
1502603 |
-0.88% |
| KRC |
|
Kilroy Realty Corporation |
38.91 |
39.09 |
38.16 |
38.35 |
924734 |
-0.96% |
| AMT |
|
American Tower Corporation |
187.72 |
190.14 |
186.79 |
187.14 |
1309834 |
-1.14% |
| HIW |
|
Highwoods Properties, Inc |
30.21 |
30.48 |
29.77 |
29.84 |
674862 |
-1.32% |
| SITC |
|
Site Centers Corp |
5.02 |
5.05 |
4.89 |
4.95 |
353695 |
-1.39% |
| FSP |
|
Franklin Street Properties Corp |
0.70 |
0.74 |
0.68 |
0.69 |
386928 |
-1.43% |
| COLD |
|
Americold Realty Trust |
14.68 |
14.97 |
14.44 |
14.45 |
1452011 |
-1.57% |
| SAFE |
|
Safehold Inc |
16.10 |
16.29 |
15.78 |
15.79 |
193017 |
-1.80% |
| SVC |
|
MERRILL LYNCH |
1.63 |
1.66 |
1.61 |
1.62 |
4323317 |
-1.82% |
| EARN |
|
Ellington Residential Mortgage |
4.69 |
4.70 |
4.61 |
4.61 |
274836 |
-2.12% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.01 |
3.05 |
2.95 |
2.95 |
14883 |
-3.28% |
| PW |
|
Pittsburgh & West Virginia Railroad |
10.51 |
10.51 |
10.00 |
10.10 |
8531 |
-8.93% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.64 |
2.82 |
2.10 |
2.16 |
1517302 |
-14.62% |
