Renewable Energy Stocks

Renewable Energy Stocks is a list of public traded renewable energy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLPC		Preformed Line Products Company	304.00	322.44	302.36	317.77	98014	6.71%
ESE		ESCO Technologies Inc	306.45	319.14	303.31	315.12	211906	5.15%
TITN		Titan Machinery Inc	19.79	20.68	19.71	20.39	49519	5.10%
ROCK		Gibraltar Industries, Inc	38.45	40.03	38.38	39.44	137139	4.84%
MYRG		MYR Group Inc	322.01	331.28	318.92	329.33	58169	4.68%
AMSC		American Superconductor Corporation	39.50	40.75	38.06	39.71	700784	4.67%
CLSK		Cleanspark Inc	11.37	12.24	11.31	11.94	20831736	4.46%
MG		Mistras Group, Inc.	17.54	18.17	17.30	17.83	145897	3.66%
MTZ		MasTec, Inc	369.50	373.64	359.00	370.90	307567	3.61%
TG		Tredegar Corporation	8.69	9.00	8.68	8.99	151811	3.45%
AMRC		Ameresco Inc	25.59	26.17	25.41	25.85	217899	3.36%
SRCE		1st Source Corporation	73.04	75.43	73.04	74.71	64151	3.01%
VMI		Valmont Industries, Inc	405.00	417.45	404.11	412.15	110286	2.59%
PW		Pittsburgh & West Virginia Railroad	0.88	0.88	0.83	0.86	12939	2.38%
GE		General Electric Company	299.65	314.00	299.02	304.09	4633539	1.96%
OII		Oceaneering International	36.75	39.06	35.50	37.44	1682707	1.91%
POLA		Polar Power Inc	1.68	1.88	1.68	1.74	62853	1.75%
KKR		KKR & Co. L.P.	102.51	106.87	102.51	103.58	3307403	1.52%
HASI		Hannon Armstrong Sustainable IN	40.38	40.77	40.18	40.64	431079	1.40%
STEM		StemCells, Inc	10.78	11.52	10.78	10.81	109441	0.84%
MNTK		Montauk Renewables Inc	1.26	1.35	1.26	1.29	256663	0.78%
EOSE		Eos Energy Enterprises Inc	7.14	7.78	7.08	7.15	25813110	0.42%
MGEE		MGE Energy, Inc	77.47	77.55	76.00	77.49	86141	0.30%
HE		Hawaiian Electric Industries, Inc	15.76	15.96	15.52	15.79	1173967	0.25%
BK		The Bank of New York Mellon Corporation	135.50	137.54	134.69	135.11	3540936	0.23%
OPTT		Ocean Power Technologies, Inc	0.38	0.41	0.38	0.38	4146109	0.00%
ATNI		Atlantic Tele-Network, Inc	28.38	29.16	28.16	28.23	31440	-0.07%
NOV		National-Oilwell Varco, Inc	19.17	19.29	18.62	19.12	3537185	-0.31%
AGX		Argan, Inc	607.43	620.00	590.45	599.52	228024	-0.32%
SO		The Southern Company	95.00	95.11	93.31	94.50	2001773	-0.40%
CMS		CMS Energy Corporation	77.52	77.81	76.58	77.74	1136232	-0.47%
DUK		Duke Energy Corporation	128.75	128.75	125.93	128.02	1573036	-0.47%
WEC		Wisconsin Energy Corporation	115.32	116.02	114.33	115.85	383780	-0.52%
MDU		MDU Resources Group, Inc	22.45	22.45	21.64	21.76	915681	-0.87%
RSG		Republic Services, Inc	210.41	211.30	206.46	207.62	1063160	-0.99%
EXC		Exelon Corporation	47.55	47.55	45.77	47.01	10292402	-1.20%
BEPC		Brookfield Renewable Corp	44.00	44.00	42.57	42.81	478587	-1.81%
CWEN		Clearway Energy Inc Cl C	39.72	40.00	38.31	39.15	948846	-2.15%
HLX		Helix Energy Solutions Group Inc	9.44	9.47	8.96	9.16	1097972	-3.27%
GPRE		Green Plains Renewable Energy Inc	15.97	16.04	14.08	14.80	1439139	-7.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Renewable Energy Stocks List

Renewable Energy Stocks list are renewable energy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.4282	0.5450	0.4201	0.5449	73200	33.95%
BNET		Bion Environmental Technologies Inc	0.2600	0.2989	0.2600	0.2989	9100	19.56%
WNDW		Solarwindow Technologies Inc	0.3795	0.3795	0.3500	0.3510	7800	3.20%
PWCDF		Power Corp of Canada	53.5700	53.6700	53.3000	53.5900	17000	1.74%
HTHIY		Hitachi	33.0000	33.6300	33.0000	33.2000	298700	1.07%
ATUSF		Altius Minerals Corp	38.5100	38.5500	37.6900	37.9000	7600	0.91%
SBHGF		Sbi Holdings Inc Ord	20.7160	20.8250	20.3600	20.4850	9600	0.66%
ITOCY		Itochu Corp ADR	12.5600	12.7300	12.5600	12.6500	365100	0.64%
CRTG		The Coretec Group Inc	0.0015	0.0100	0.0015	0.0090	28000	0.00%
FPLSF		5N Plus Inc	24.7700	24.7700	24.3300	24.4650	37000	-0.55%
MARUY		Marubeni Corp ADR	373.0000	378.4000	371.9700	373.9700	68700	-0.69%
SFTBY		Softbank Corp ADR	14.8000	14.8400	14.5750	14.7400	1340300	-0.87%
SFTBF		Softbank Corp Ord	28.5250	29.9900	28.4300	28.4300	3500	-4.58%
KNRLF		Kontrol Energy Corp	0.0527	0.0527	0.0527	0.0527	400	-5.22%
MHVYF		Mitsubishi Heavy Ind	28.7000	29.3500	27.9300	27.9300	8700	-6.05%
SNRG		Susglobal Energy Corp	0.0402	0.0440	0.0402	0.0411	4900	-8.46%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	200	-50.00%

Rental Stocks