Renewable Energy Stocks

Renewable Energy Stocks is a list of public traded renewable energy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLX		Helix Energy Solutions Group Inc	9.02	9.54	9.02	9.52	884533	3.25%
MNTK		Montauk Renewables Inc	1.61	1.69	1.61	1.66	44103	3.11%
OII		Oceaneering International	42.39	43.92	42.39	43.23	428200	2.66%
GPRE		Green Plains Renewable Energy Inc	17.21	17.66	17.07	17.31	692975	2.43%
RSG		Republic Services, Inc	220.90	224.21	220.52	223.41	565012	1.95%
MDU		MDU Resources Group, Inc	21.00	21.48	21.00	21.32	607955	1.62%
NOV		National-Oilwell Varco, Inc	18.89	19.46	18.89	19.14	1476379	1.32%
DUK		Duke Energy Corporation	126.06	127.28	125.50	126.86	1155557	1.10%
SO		The Southern Company	95.91	96.95	95.54	96.48	1215716	0.91%
WEC		Wisconsin Energy Corporation	115.13	116.47	115.05	115.85	595754	0.77%
EXC		Exelon Corporation	46.96	47.41	46.86	47.09	3194524	0.64%
TITN		Titan Machinery Inc	18.27	18.61	18.01	18.37	41181	0.49%
CMS		CMS Energy Corporation	75.50	76.27	75.08	75.76	757851	0.48%
MGEE		MGE Energy, Inc	82.01	82.53	81.90	82.17	62569	0.48%
SRCE		1st Source Corporation	81.58	82.22	81.44	81.78	33956	0.45%
TG		Tredegar Corporation	7.42	7.53	7.33	7.42	60390	0.41%
PW		Pittsburgh & West Virginia Railroad	9.30	9.70	9.30	9.32	3135	0.22%
HASI		Hannon Armstrong Sustainable IN	37.82	38.37	37.64	37.90	271185	0.21%
OPTT		Ocean Power Technologies, Inc	0.23	0.23	0.22	0.22	3569127	0.00%
INT		World Fuel Services Corporation	21.74	22.10	21.13	21.24	3800	0.00%
KKR		KKR & Co. L.P.	96.95	98.00	95.78	96.91	1419839	-0.03%
MG		Mistras Group, Inc.	16.13	16.33	16.06	16.21	45742	-0.31%
HE		Hawaiian Electric Industries, Inc	13.57	13.77	13.47	13.49	955958	-0.59%
EOSE		Eos Energy Enterprises Inc	4.26	4.41	4.06	4.35	23823930	-0.91%
VMI		Valmont Industries, Inc	543.34	548.58	539.27	539.91	56420	-1.26%
CWEN		Clearway Energy Inc Cl C	33.82	34.10	33.08	33.21	474944	-1.28%
GE		General Electric Company	356.88	359.99	352.03	353.50	1481619	-1.61%
MYRG		MYR Group Inc	412.19	418.31	407.79	411.99	150841	-1.75%
PLPC		Preformed Line Products Company	345.00	363.00	333.96	339.80	43394	-1.91%
ROCK		Gibraltar Industries, Inc	42.17	42.94	41.08	41.30	88763	-2.11%
ATNI		Atlantic Tele-Network, Inc	23.97	24.42	23.10	23.34	71101	-2.34%
ESE		ESCO Technologies Inc	325.83	327.76	319.43	320.82	62317	-2.56%
BEPC		Brookfield Renewable Corp	34.90	35.13	34.18	34.18	762602	-2.57%
MTZ		MasTec, Inc	366.23	373.12	357.86	360.22	421322	-3.43%
CLSK		Cleanspark Inc	12.45	12.76	12.02	12.38	9801982	-3.66%
AMRC		Ameresco Inc	25.00	25.00	23.64	23.76	224320	-4.73%
AGX		Argan, Inc	620.36	637.50	588.39	599.77	155789	-4.88%
AMSC		American Superconductor Corporation	35.10	35.55	33.97	34.19	310827	-4.92%
POLA		Polar Power Inc	1.61	1.70	1.61	1.62	38047	-5.81%
STEM		StemCells, Inc	6.73	6.96	6.42	6.46	153335	-6.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Renewable Energy Stocks List

Renewable Energy Stocks list are renewable energy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BNET		Bion Environmental Technologies Inc	0.1775	0.1899	0.1775	0.1899	200	12.17%
SFTBY		Softbank Corp ADR	19.5000	19.6300	18.5500	18.8500	2729800	8.15%
SBHGF		Sbi Holdings Inc Ord	16.0500	17.8000	16.0500	17.5915	18600	7.79%
SFTBF		Softbank Corp Ord	38.1000	39.1582	37.6100	37.7292	3700	7.12%
SNRG		Susglobal Energy Corp	0.0231	0.0231	0.0153	0.0231	2600	4.52%
MHVYF		Mitsubishi Heavy Ind	25.2350	25.5000	23.0000	24.8750	1800	2.37%
ATUSF		Altius Minerals Corp	43.7600	43.9940	43.2295	43.3700	13000	0.74%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	12000900	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	400	0.00%
WNDW		Solarwindow Technologies Inc	0.2700	0.2702	0.2700	0.2702	2600	0.00%
DROP		Fuse Science Inc	0.0024	0.0024	0.0024	0.0024	20000	0.00%
ITOCY		Itochu Corp ADR	11.6700	11.6700	11.5400	11.5600	367400	-0.69%
PWCDF		Power Corp of Canada	73.9399	73.9399	62.6970	62.8900	35900	-2.75%
HTHIY		Hitachi	29.2600	29.4900	29.0400	29.1100	342200	-2.77%
FPLSF		5N Plus Inc	26.2610	26.8189	26.1400	26.8189	74000	-9.67%
OZSC		Ozop Surgical Corp	0.1050	0.1050	0.0880	0.0880	154100	-23.28%
MARUY		Marubeni Corp ADR	30.5600	30.6000	29.6200	30.2500	197900	-90.19%
KNRLF		Kontrol Energy Corp	0.0364	0.0430	0.0364	0.0430	9900	0.00%
CRTG		The Coretec Group Inc	0.0011	0.0011	0.0011	0.0011	5700	0.00%

Rental Stocks