Renewable Energy Stocks

Renewable Energy Stocks is a list of public traded renewable energy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MNTK		Montauk Renewables Inc	2.10	2.20	2.08	2.16	213100	3.85%
HLX		Helix Energy Solutions Group Inc	7.06	7.29	6.98	7.20	3825300	2.42%
GE		General Electric Company	239.72	240.80	236.51	239.37	9063909	1.48%
PW		Pittsburgh & West Virginia Railroad	1.15	1.15	1.12	1.14	3100	0.88%
MYRG		MYR Group Inc	169.81	169.93	165.00	169.34	402500	0.83%
SO		The Southern Company	88.60	89.96	88.47	89.30	10746100	0.76%
DUK		Duke Energy Corporation	114.86	116.15	114.68	115.40	6188000	0.72%
SRCE		1st Source Corporation	59.55	60.02	59.11	59.50	495000	0.64%
POLA		Polar Power Inc	1.69	1.72	1.68	1.69	5300	0.60%
ROCK		Gibraltar Industries, Inc	58.19	58.46	57.60	58.03	786900	0.59%
EXC		Exelon Corporation	42.52	42.87	42.33	42.60	12634900	0.54%
HE		Hawaiian Electric Industries, Inc	10.38	10.44	10.30	10.38	1865783	0.39%
CMS		CMS Energy Corporation	68.96	69.73	68.82	69.05	3506700	0.38%
WEC		Wisconsin Energy Corporation	104.00	105.01	103.81	104.19	3183300	0.35%
GPRE		Green Plains Renewable Energy Inc	5.66	5.83	5.54	5.67	3721800	0.35%
MG		Mistras Group, Inc.	7.57	7.70	7.48	7.55	159369	0.27%
KKR		KKR & Co. L.P.	123.81	125.16	122.48	122.60	4064805	0.15%
BK		The Bank of New York Mellon Corporation	92.12	92.64	91.52	91.62	6110500	0.02%
RSG		Republic Services, Inc	249.29	250.68	247.11	248.19	1254281	-0.04%
CHX		Championx Corp	26.46	26.52	26.07	26.31	6460100	-0.08%
ALEX		Alexander & Baldwin, Inc	18.08	18.11	17.84	17.92	814500	-0.28%
ESE		ESCO Technologies Inc	183.49	183.49	180.65	181.45	322100	-0.47%
MTZ		MasTec, Inc	166.22	166.56	162.29	163.71	1586801	-0.58%
MGEE		MGE Energy, Inc	88.96	90.47	88.17	88.37	257600	-0.62%
VMI		Valmont Industries, Inc	322.69	323.44	317.98	318.63	427200	-0.65%
ALE		ALLETE, Inc	64.12	64.32	63.27	63.53	984900	-0.75%
MDU		MDU Resources Group, Inc	16.12	16.22	15.98	15.99	2169501	-0.93%
OII		Oceaneering International	21.62	21.72	21.32	21.34	1308138	-1.02%
BEPC		Brookfield Renewable Corp	31.50	31.83	31.19	31.42	1439110	-1.04%
ATNI		Atlantic Tele-Network, Inc	15.53	15.53	15.14	15.26	78200	-1.10%
CWEN		Clearway Energy Inc Cl C	32.17	32.64	31.68	31.69	1416700	-1.25%
PLPC		Preformed Line Products Company	156.65	159.05	152.93	153.54	71700	-1.25%
HASI		Hannon Armstrong Sustainable IN	26.07	26.52	25.61	25.62	2611202	-1.31%
AGX		Argan, Inc	206.25	206.98	193.82	203.36	877400	-1.39%
AMSC		American Superconductor Corporation	31.10	31.10	30.03	30.40	1135500	-1.39%
TITN		Titan Machinery Inc	19.56	19.74	18.80	18.86	275900	-1.72%
TG		Tredegar Corporation	8.65	8.70	8.50	8.50	230500	-1.73%
NOV		National-Oilwell Varco, Inc	13.76	13.91	13.51	13.52	6521648	-1.82%
CLSK		Cleanspark Inc	9.29	9.43	8.85	9.00	36186600	-1.96%
EOSE		Eos Energy Enterprises Inc	4.79	4.87	4.48	4.49	12983200	-1.97%
STEM		StemCells, Inc	0.44	0.46	0.41	0.42	3678672	-4.55%
AMRC		Ameresco Inc	16.16	16.26	14.98	15.00	1189300	-6.83%
OPTT		Ocean Power Technologies, Inc	0.55	0.55	0.50	0.50	3850179	-7.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Renewable Energy Stocks List

Renewable Energy Stocks list are renewable energy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TGGI		Trans Global Grp IN	0.0002	0.0002	0.0001	0.0002	11015010	100.00%
DROP		Fuse Science Inc	0.0084	0.0085	0.0076	0.0085	450804	19.72%
WNDW		Solarwindow Technologies Inc	0.2300	0.3000	0.2300	0.3000	27679	14.50%
SFTBF		Softbank Corp Ord	59.5500	62.0000	59.0900	61.0300	1921	4.84%
SFTBY		Softbank Corp ADR	31.0000	31.1800	30.2300	30.3425	584162	1.68%
SBHGF		Sbi Holdings Inc Ord	33.0900	33.2960	32.8800	33.2200	16756	1.62%
KNRLF		Kontrol Energy Corp	0.1140	0.1150	0.1140	0.1150	20600	0.88%
CFXTF		Conifex Timber Inc	0.2524	0.2524	0.2524	0.2524	200	0.36%
PWCDF		Power Corp of Canada	38.4350	38.6799	38.3040	38.4668	148016	0.04%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	7375078	0.00%
PSWW		Principal Solar Inc	0.0005	0.0005	0.0003	0.0004	265007883	0.00%
ATUSF		Altius Minerals Corp	19.6900	19.7250	19.5400	19.5600	6533	-0.76%
ITOCY		Itochu Corp ADR	103.3300	103.4400	102.9000	102.9000	28536	-1.31%
HTHIY		Hitachi	27.1200	27.9400	27.1200	27.2590	235729	-2.51%
FPLSF		5N Plus Inc	6.2510	6.2510	6.2510	6.2510	179	-2.57%
MARUY		Marubeni Corp ADR	205.1100	205.1100	196.0000	196.4500	12739	-2.68%
SING		Singlepoint Inc	0.0072	0.0076	0.0070	0.0071	437571	-2.74%
MHVYF		Mitsubishi Heavy Ind	23.3500	23.6000	23.2000	23.3950	32133	-3.72%
BNET		Bion Environmental Technologies Inc	0.1900	0.1900	0.1825	0.1825	1135	-3.95%
PYBX		Playbox [Us] Inc	0.0061	0.0064	0.0061	0.0064	11862	-8.57%
SNRG		Susglobal Energy Corp	0.0284	0.0284	0.0230	0.0230	90250	-19.01%

Rental Stocks