Renewable Stocks

Renewable Stocks is a list of public traded renewable companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
POLA		Polar Power Inc	2.21	2.32	2.21	2.30	13619	2.22%
NUS		Nu Skin Enterprises, Inc	9.85	9.98	9.70	9.98	190954	1.84%
KKR		KKR & Co. L.P.	128.05	131.00	127.51	129.40	1355568	0.72%
RSG		Republic Services, Inc	214.18	217.19	213.75	216.54	753701	0.68%
AQN		Algonquin Pwr & Util	5.78	5.89	5.78	5.88	3320833	0.68%
BAM		Brookfield Asset Management Inc	52.88	54.15	52.76	53.26	2787639	0.60%
ED		Consolidated Edison, Inc	96.00	96.91	95.96	96.63	727731	0.42%
VMI		Valmont Industries, Inc	414.30	417.47	410.33	414.59	101638	0.21%
LFUS		Littelfuse, Inc	259.10	263.44	257.90	259.39	93910	0.16%
HTGC		Hercules Technology Growth Capital Inc	18.95	19.13	18.87	18.97	955291	0.11%
BK		The Bank of New York Mellon Corporation	113.41	114.96	113.40	114.02	1106774	0.04%
PLPC		Preformed Line Products Company	218.77	219.76	214.75	217.29	31776	0.04%
ALE		ALLETE, Inc	67.58	67.66	67.55	67.62	403350	0.04%
MTZ		MasTec, Inc	219.85	222.46	217.13	219.16	255401	0.02%
PW		Pittsburgh & West Virginia Railroad	0.96	1.02	0.96	0.99	88473	0.00%
CPK		Chesapeake Utilities Corporation	129.50	129.72	127.19	129.02	52903	-0.01%
MPLX		Mplx LP	55.88	56.26	55.45	55.85	889766	-0.04%
PRIM		Primoris Services Corp	126.00	126.27	120.97	125.72	341266	-0.10%
AES		The AES Corporation	13.95	14.17	13.90	13.92	4276290	-0.14%
ENB		Enbridge Inc	47.84	48.43	47.82	48.09	3213290	-0.19%
EXC		Exelon Corporation	43.79	44.23	43.77	43.81	4612725	-0.23%
NEE		NextEra Energy, Inc.	83.42	84.20	83.06	83.11	4506214	-0.34%
HE		Hawaiian Electric Industries, Inc	11.43	11.43	11.16	11.24	1096911	-0.35%
PSEC		Prospect Capital Corporation	2.68	2.71	2.66	2.67	2926302	-0.37%
VRSK		Verisk Analytics, Inc.	221.73	223.20	220.38	221.25	608047	-0.40%
CWEN		Clearway Energy Inc Cl C	34.30	34.32	33.71	34.00	357668	-0.41%
SRCE		1st Source Corporation	63.98	64.23	63.44	63.68	12199	-0.47%
MGEE		MGE Energy, Inc	78.62	78.93	78.06	78.59	22004	-0.48%
HASI		Hannon Armstrong Sustainable IN	33.69	34.01	33.36	33.41	522295	-0.51%
AGCO		AGCO Corporation	105.51	107.88	105.03	105.25	301103	-0.52%
VLO		Valero Energy Corporation	174.93	178.10	174.00	174.06	997089	-0.53%
WEC		Wisconsin Energy Corporation	106.56	106.83	105.63	105.70	1257098	-0.55%
ALEX		Alexander & Baldwin, Inc	15.37	15.39	15.22	15.22	255264	-0.65%
ROCK		Gibraltar Industries, Inc	49.42	50.19	49.06	49.36	69510	-0.68%
DTE		DTE Energy Company	131.93	132.46	131.14	131.21	932227	-0.72%
EVRG		Evergy Inc	73.88	74.32	73.22	73.26	649593	-0.75%
MYRG		MYR Group Inc	231.12	231.84	223.07	228.43	87626	-0.76%
XEL		Xcel Energy Inc	77.67	77.95	76.98	77.18	1745222	-0.77%
ATNI		Atlantic Tele-Network, Inc	21.55	21.55	21.05	21.41	13186	-0.79%
UNP		Union Pacific Corporation	235.76	237.07	234.98	235.31	1169876	-0.81%
NOV		National-Oilwell Varco, Inc	16.35	16.44	16.14	16.17	1377474	-0.86%
BEPC		Brookfield Renewable Corp	40.38	40.65	39.63	39.72	354507	-0.87%
CMS		CMS Energy Corporation	71.57	71.87	71.04	71.08	889198	-0.89%
NGL		Ngl Energy Partners LP	9.99	10.00	9.75	9.79	123168	-0.91%
AEE		Ameren Corporation	100.55	101.00	99.64	99.86	672813	-0.98%
HEI		HEICO Corporation	316.56	316.56	309.36	312.19	109550	-1.02%
MDU		MDU Resources Group, Inc	19.40	19.44	19.22	19.26	1775030	-1.03%
OII		Oceaneering International	27.78	27.78	26.92	26.93	605291	-1.10%
SO		The Southern Company	87.40	88.09	86.15	86.31	3295491	-1.17%
TITN		Titan Machinery Inc	16.18	16.18	15.69	15.93	77472	-1.18%
DUK		Duke Energy Corporation	118.15	118.32	116.40	116.52	1753503	-1.24%
PEG		Public Service Enterprise Group Inc	80.37	80.71	79.54	79.58	2365251	-1.49%
STEM		StemCells, Inc	19.06	19.37	17.86	18.36	160300	-1.71%
AMSC		American Superconductor Corporation	33.22	33.56	31.95	32.45	348763	-1.76%
AMRC		Ameresco Inc	33.91	33.96	32.50	33.26	270886	-2.29%
D		Dominion Resources, Inc	59.28	59.49	58.46	58.48	2856667	-2.31%
MG		Mistras Group, Inc.	11.76	11.89	11.46	11.52	64230	-2.37%
HLX		Helix Energy Solutions Group Inc	7.57	7.64	7.30	7.33	981916	-2.53%
GLP		Global Partners LP	45.04	45.83	44.44	44.78	19621	-2.63%
GE		General Electric Company	292.22	293.28	282.15	283.90	3268350	-2.74%
TISI		Team, Inc	14.50	15.96	14.50	14.53	85593	-3.13%
TG		Tredegar Corporation	7.80	7.90	7.50	7.54	54205	-3.33%
GEVO		Gevo Inc	2.35	2.39	2.29	2.30	1652190	-3.36%
MNTK		Montauk Renewables Inc	1.78	1.80	1.70	1.72	95545	-3.37%
CLNE		Clean Energy Fuels Corp	2.36	2.38	2.28	2.28	662671	-3.39%
ESE		ESCO Technologies Inc	202.90	202.91	193.68	195.40	170703	-3.41%
EOSE		Eos Energy Enterprises Inc	15.50	15.70	14.83	15.01	11556405	-3.72%
NRG		NRG Energy, Inc	168.87	170.25	162.79	163.03	799883	-3.77%
WPRT		Westport Innovations Inc	1.73	1.77	1.67	1.67	57428	-4.02%
OPTT		Ocean Power Technologies, Inc	0.44	0.45	0.41	0.42	2156078	-4.55%
BEEM		Beam Global	1.95	1.99	1.86	1.88	139577	-5.53%
GPRE		Green Plains Renewable Energy Inc	10.17	10.39	9.72	9.74	744798	-5.71%
AMTX		Aemetis Inc	1.55	1.64	1.51	1.51	878858	-6.79%
CLSK		Cleanspark Inc	15.15	15.17	13.52	13.71	29674578	-8.72%
AGX		Argan, Inc	316.75	316.75	276.28	313.39	800823	-12.14%
BW		Brush Engineered Material	6.86	6.87	5.67	5.68	3910515	-15.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Renewable Stocks List

Renewable Stocks list are renewable stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SENR		Strategic Env & Egy	0.0400	0.0400	0.0250	0.0349	45000	29.26%
BNET		Bion Environmental Technologies Inc	0.1600	0.1850	0.1600	0.1850	59200	12.12%
WNDW		Solarwindow Technologies Inc	0.4100	0.4500	0.4000	0.4500	27500	9.76%
SFTBY		Softbank Corp ADR	62.6000	63.2000	60.4500	62.1200	1031600	6.48%
MHVYF		Mitsubishi Heavy Ind	26.6800	27.0900	25.8000	26.5000	2600	2.49%
CVAT		Cavitation Techs Inc	0.0765	0.0773	0.0728	0.0764	365100	2.28%
SNTX		Suntex Enterprises Inc	0.0069	0.0085	0.0069	0.0070	2785800	1.45%
MARUY		Marubeni Corp ADR	271.1100	280.9000	271.1100	274.4700	8600	1.27%
PWCDF		Power Corp of Canada	50.6100	50.9300	50.2800	50.9300	21000	1.25%
SBHGF		Sbi Holdings Inc Ord	21.5300	22.2900	21.1900	21.2800	47900	0.85%
NPIFF		Northland Power Income Fund	12.4700	12.6000	12.4500	12.4600	78800	0.81%
ATUSF		Altius Minerals Corp	28.9500	29.0100	28.7265	28.7625	7300	0.46%
HTHIY		Hitachi	31.8600	31.8900	31.2000	31.6600	161800	0.09%
SING		Singlepoint Inc	0.0003	0.0003	0.0003	0.0003	3600	0.00%
GSPI		Green Star Products	0.0010	0.0012	0.0010	0.0012	38600	0.00%
BLDV		Blue Diamond Venture	0.0003	0.0003	0.0003	0.0003	140600	0.00%
OZSC		Ozop Surgical Corp	0.0001	0.0002	0.0001	0.0002	9199800	0.00%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	98500	0.00%
EBGEF		Enbridge	24.7900	24.7900	24.7900	24.7900	400	-0.44%
ITOCY		Itochu Corp ADR	118.7200	119.0500	118.4900	118.8800	26000	-0.54%
CLPXY		China Longyuan Power Group	8.8800	9.0300	8.7900	8.7900	600	-2.60%
DROP		Fuse Science Inc	0.0028	0.0028	0.0027	0.0027	105000	-3.57%
GEBRF		Greenbriar Capital Corp	0.5400	0.5400	0.3995	0.3995	11800	-6.72%
IDKFF		Threed Cap Inc [Y]	0.0528	0.0528	0.0500	0.0500	1800	-8.26%
KNRLF		Kontrol Energy Corp	0.0664	0.0664	0.0664	0.0664	3700	-9.66%
CWSFF		Cielo Waste Solutions Corp	0.0793	0.0859	0.0644	0.0663	173100	-13.33%

Renewable Energy Stocks