Renewable Stocks

Renewable Stocks is a list of public traded renewable companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BW		Brush Engineered Material	7.18	8.05	7.18	7.93	4275852	10.29%
CLSK		Cleanspark Inc	12.83	14.03	12.70	13.67	18788953	6.88%
PW		Pittsburgh & West Virginia Railroad	6.70	7.30	6.60	7.17	14261	6.22%
LFUS		Littelfuse, Inc	415.00	433.77	410.00	432.71	90561	4.70%
WPRT		Westport Innovations Inc	1.77	1.88	1.77	1.84	71032	4.55%
AGX		Argan, Inc	400.00	416.55	400.00	414.19	128664	4.47%
PLPC		Preformed Line Products Company	412.59	428.50	406.49	422.88	19732	4.43%
AMRC		Ameresco Inc	23.10	24.09	23.10	23.79	289521	4.39%
INT		World Fuel Services Corporation	18.16	19.46	18.16	18.79	21127	4.27%
ROCK		Gibraltar Industries, Inc	45.54	46.48	44.72	46.22	109002	3.77%
MTZ		MasTec, Inc	233.00	241.75	233.00	240.48	402380	3.56%
MNTK		Montauk Renewables Inc	2.57	2.73	2.50	2.65	378650	3.52%
PRIM		Primoris Services Corp	74.06	76.53	73.93	75.29	388065	3.19%
CLNE		Clean Energy Fuels Corp	1.60	1.65	1.56	1.64	1431174	3.14%
AMSC		American Superconductor Corporation	29.00	29.66	28.88	29.56	191041	3.10%
BEEM		Beam Global	1.43	1.46	1.38	1.45	211917	2.84%
MYRG		MYR Group Inc	286.08	295.30	285.91	291.52	69169	2.48%
POLA		Polar Power Inc	1.28	1.33	1.27	1.31	31241	2.34%
MG		Mistras Group, Inc.	19.56	19.99	19.43	19.80	122357	2.33%
NRG		NRG Energy, Inc	112.51	114.99	112.17	113.51	754642	1.65%
VMI		Valmont Industries, Inc	477.90	489.84	477.90	483.89	47299	1.44%
PSEC		Prospect Capital Corporation	2.20	2.23	2.18	2.22	1857288	1.37%
VLO		Valero Energy Corporation	385.52	399.26	380.85	390.41	1790449	1.27%
HEI		HEICO Corporation	314.51	317.17	312.04	315.96	150476	1.19%
ESE		ESCO Technologies Inc	268.00	279.00	268.00	270.16	92244	1.09%
OII		Oceaneering International	51.25	51.40	50.51	51.03	727009	0.89%
RSG		Republic Services, Inc	222.85	223.97	220.66	222.74	629130	0.74%
SRCE		1st Source Corporation	87.51	87.79	86.00	87.13	20207	0.43%
MPLX		Mplx LP	59.68	60.21	59.50	59.84	471192	0.37%
EVRG		Evergy Inc	81.76	82.06	81.16	81.61	1003955	0.29%
VRSK		Verisk Analytics, Inc.	176.75	177.22	173.83	176.16	307175	0.17%
KKR		KKR & Co. L.P.	102.91	103.64	100.85	101.02	1327954	0.14%
CPK		Chesapeake Utilities Corporation	131.45	131.51	129.36	129.78	64262	0.12%
XEL		Xcel Energy Inc	75.74	76.36	75.21	75.48	2856766	0.11%
BAM		Brookfield Asset Management Inc	47.70	48.06	46.98	47.25	1164855	0.02%
DUK		Duke Energy Corporation	119.69	120.35	118.99	119.41	1282722	0.01%
MGEE		MGE Energy, Inc	77.00	78.21	76.02	76.46	40297	0.00%
HTGC		Hercules Technology Growth Capital Inc	17.46	17.75	17.35	17.40	660414	0.00%
AMTX		Aemetis Inc	2.04	2.07	1.97	2.01	797675	0.00%
WEC		Wisconsin Energy Corporation	106.05	106.23	105.08	105.31	867340	-0.04%
AEE		Ameren Corporation	105.32	105.94	104.71	104.91	332418	-0.06%
AES		The AES Corporation	14.77	14.84	14.77	14.79	3995508	-0.14%
GE		General Electric Company	325.02	331.53	322.77	323.61	1298231	-0.17%
PEG		Public Service Enterprise Group Inc	72.84	73.16	72.14	72.38	802540	-0.17%
NEE		NextEra Energy, Inc.	82.81	83.28	82.22	82.31	5975339	-0.18%
MDU		MDU Resources Group, Inc	19.39	19.42	19.09	19.21	857975	-0.21%
ED		Consolidated Edison, Inc	107.11	107.33	106.25	106.48	584474	-0.26%
BEPC		Brookfield Renewable Corp	31.07	31.17	30.54	30.78	1113169	-0.26%
NGL		Ngl Energy Partners LP	17.46	17.92	17.46	17.62	45588	-0.45%
UNP		Union Pacific Corporation	287.77	289.02	282.98	284.40	650587	-0.49%
EXC		Exelon Corporation	43.74	43.84	43.04	43.15	2207345	-0.53%
MIC		Macquarie Infrastructure Company LLC	13.66	13.70	13.50	13.57	3996	-0.59%
NUS		Nu Skin Enterprises, Inc	4.98	4.98	4.82	4.85	218662	-0.61%
GEVO		Gevo Inc	1.58	1.59	1.55	1.57	1435044	-0.63%
AGCO		AGCO Corporation	123.90	126.05	120.73	121.09	437805	-0.69%
SO		The Southern Company	88.04	88.82	86.99	87.15	2883695	-0.70%
HASI		Hannon Armstrong Sustainable IN	37.69	37.96	37.11	37.35	312735	-0.72%
CMS		CMS Energy Corporation	67.92	68.37	67.00	67.15	1318477	-0.80%
D		Dominion Resources, Inc	65.33	65.74	64.50	64.51	3563921	-0.86%
ENB		Enbridge Inc	48.56	48.56	47.64	47.77	4216637	-0.93%
HE		Hawaiian Electric Industries, Inc	10.45	10.61	10.34	10.38	1717113	-0.95%
NOV		National-Oilwell Varco, Inc	21.32	21.55	20.78	21.11	1869123	-0.98%
EOSE		Eos Energy Enterprises Inc	4.05	4.15	3.91	3.95	18146817	-1.00%
ATNI		Atlantic Tele-Network, Inc	30.90	31.00	30.07	30.29	31601	-1.11%
DTE		DTE Energy Company	135.92	135.92	132.29	132.55	801209	-1.34%
CWEN		Clearway Energy Inc Cl C	31.82	31.82	30.95	31.13	438418	-1.52%
TITN		Titan Machinery Inc	24.47	24.47	23.16	23.20	85444	-1.82%
GLP		Global Partners LP	53.65	53.74	52.12	52.77	18573	-2.13%
AQN		Algonquin Pwr & Util	5.45	5.45	5.28	5.31	6285504	-2.21%
TISI		Team, Inc	27.54	27.54	25.74	25.96	12892	-2.55%
GPRE		Green Plains Renewable Energy Inc	15.41	15.49	14.76	14.90	703027	-2.93%
TG		Tredegar Corporation	7.48	7.49	7.13	7.19	54739	-2.97%
STEM		StemCells, Inc	5.15	5.20	4.71	4.71	176854	-8.19%
OPTT		Ocean Power Technologies, Inc	0.13	0.15	0.10	0.11	61859851	-31.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Renewable Stocks List

Renewable Stocks list are renewable stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNRG		Susglobal Energy Corp	0.0096	0.0100	0.0080	0.0100	50300	9.89%
IDKFF		Threed Cap Inc [Y]	0.0940	0.0976	0.0901	0.0933	26000	7.12%
MARUY		Marubeni Corp ADR	32.4210	33.3700	31.7100	33.2500	209500	4.43%
ATUSF		Altius Minerals Corp	47.1100	47.9800	46.0800	47.9400	24600	3.05%
HTHIY		Hitachi	33.7550	34.5000	33.3100	34.2100	229700	3.01%
ITOCY		Itochu Corp ADR	15.0000	15.0900	14.7000	15.0500	319900	2.94%
MHVYF		Mitsubishi Heavy Ind	24.0000	24.3000	24.0000	24.1500	1800	2.49%
SFTBY		Softbank Corp ADR	21.3600	21.7625	21.2450	21.6500	2632100	2.07%
PWCDF		Power Corp of Canada	67.1700	68.0000	66.6400	68.0000	18200	1.27%
OZSC		Ozop Surgical Corp	0.0090	0.0100	0.0086	0.0088	805600	1.15%
SBHGF		Sbi Holdings Inc Ord	21.4250	21.4250	19.4000	21.2375	600	0.89%
SFTBF		Softbank Corp Ord	43.0000	43.3700	42.9700	43.2733	4300	0.67%
FPLSF		5N Plus Inc	19.5500	19.7600	19.3100	19.3162	111000	0.35%
CLPXY		China Longyuan Power Group	6.8000	6.8000	6.7250	6.7499	1600	-0.59%
EBGEF		Enbridge	25.4400	25.4400	25.3035	25.3035	2600	-0.61%
DROP		Fuse Science Inc	0.0079	0.0080	0.0079	0.0079	61000	-1.25%
WNDW		Solarwindow Technologies Inc	1.6000	1.6000	1.4500	1.4500	23800	-3.33%
BNET		Bion Environmental Technologies Inc	0.1555	0.1600	0.1555	0.1592	7700	-6.35%
CVAT		Cavitation Techs Inc	0.0423	0.0459	0.0423	0.0430	943000	-6.52%
KNRLF		Kontrol Energy Corp	0.0355	0.0369	0.0355	0.0369	2300	-7.75%
SNTX		Suntex Enterprises Inc	0.0310	0.0335	0.0280	0.0302	2122700	-9.85%
GEBRF		Greenbriar Capital Corp	0.3626	0.3626	0.3626	0.3626	200	-16.64%

Renewable Energy Stocks