Renewable Stocks

Renewable Stocks is a list of public traded renewable companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OPTT		Ocean Power Technologies, Inc	0.53	0.55	0.51	0.54	4103771	3.85%
WPRT		Westport Innovations Inc	2.92	3.05	2.91	3.01	13700	3.79%
EOSE		Eos Energy Enterprises Inc	4.47	4.78	4.43	4.58	9169300	3.39%
AMSC		American Superconductor Corporation	29.85	31.12	29.15	30.83	1113100	3.18%
CLSK		Cleanspark Inc	8.82	9.29	8.73	9.18	26791500	3.15%
GEVO		Gevo Inc	1.33	1.39	1.33	1.38	2925300	2.99%
BK		The Bank of New York Mellon Corporation	89.95	92.08	89.86	91.60	5006700	2.04%
CPK		Chesapeake Utilities Corporation	118.50	120.94	118.14	120.85	180313	1.77%
LFUS		Littelfuse, Inc	216.99	222.13	215.16	219.33	187500	1.62%
CWEN		Clearway Energy Inc Cl C	31.64	32.24	31.48	32.09	690100	1.42%
PLPC		Preformed Line Products Company	153.84	157.82	153.15	155.48	248400	1.42%
PEG		Public Service Enterprise Group Inc	81.18	82.45	81.00	82.10	3564713	1.31%
HEI		HEICO Corporation	308.51	311.60	307.59	311.08	464700	1.29%
MTZ		MasTec, Inc	162.89	166.40	162.89	164.66	727622	1.24%
HTGC		Hercules Technology Growth Capital Inc	17.78	18.08	17.78	18.02	887100	1.24%
BAM		Brookfield Asset Management Inc	54.28	55.17	54.15	54.64	1352900	1.20%
KKR		KKR & Co. L.P.	120.82	123.86	120.82	122.42	2278850	1.12%
HASI		Hannon Armstrong Sustainable IN	25.73	26.09	25.49	25.96	1379420	1.01%
MGEE		MGE Energy, Inc	88.45	89.84	87.65	88.92	121000	0.97%
XEL		Xcel Energy Inc	65.75	66.49	65.21	66.28	2917000	0.96%
HE		Hawaiian Electric Industries, Inc	10.25	10.36	10.20	10.34	1254849	0.88%
SRCE		1st Source Corporation	58.45	59.51	58.12	59.12	140800	0.87%
D		Dominion Resources, Inc	54.02	54.51	53.59	54.18	10128500	0.76%
TG		Tredegar Corporation	8.54	8.79	8.45	8.65	60800	0.70%
BEEM		Beam Global	1.43	1.50	1.39	1.45	169900	0.69%
UNP		Union Pacific Corporation	220.98	222.14	220.25	222.01	2414500	0.64%
ROCK		Gibraltar Industries, Inc	57.14	58.84	57.00	57.69	174900	0.59%
MYRG		MYR Group Inc	166.99	172.01	166.95	167.95	203400	0.57%
AGCO		AGCO Corporation	101.72	103.64	101.51	102.52	549700	0.52%
CLNE		Clean Energy Fuels Corp	1.95	2.00	1.94	1.97	2452000	0.51%
ATNI		Atlantic Tele-Network, Inc	15.29	15.75	15.29	15.43	43600	0.46%
NRG		NRG Energy, Inc	152.06	154.20	151.13	152.64	2522635	0.37%
AMRC		Ameresco Inc	16.09	16.62	15.94	16.10	431100	0.31%
SO		The Southern Company	88.54	88.96	88.15	88.63	5189600	0.24%
TITN		Titan Machinery Inc	19.12	19.60	19.02	19.19	142200	0.10%
EVRG		Evergy Inc	66.74	66.99	66.20	66.79	3066400	0.07%
GE		General Electric Company	235.96	239.52	232.24	235.89	7632811	0.06%
AEE		Ameren Corporation	94.46	94.84	93.86	94.42	1749300	0.04%
ESE		ESCO Technologies Inc	181.84	185.42	181.84	182.31	195400	0.03%
ALEX		Alexander & Baldwin, Inc	18.01	18.12	17.92	17.97	267000	0.00%
STEM		StemCells, Inc	0.47	0.47	0.42	0.44	2864362	0.00%
PSEC		Prospect Capital Corporation	3.18	3.22	3.17	3.18	2719700	0.00%
PW		Pittsburgh & West Virginia Railroad	1.12	1.13	1.12	1.13	6100	0.00%
POLA		Polar Power Inc	1.66	1.72	1.66	1.68	4700	0.00%
EXC		Exelon Corporation	42.51	42.55	42.18	42.37	4343100	-0.05%
MPLX		Mplx LP	51.51	51.92	51.01	51.41	836098	-0.08%
AES		The AES Corporation	10.50	10.81	10.45	10.52	18230300	-0.09%
DTE		DTE Energy Company	132.29	132.71	131.09	131.80	1564997	-0.13%
DUK		Duke Energy Corporation	114.90	114.94	114.03	114.58	2937800	-0.18%
NOV		National-Oilwell Varco, Inc	13.79	13.91	13.68	13.77	5195668	-0.22%
MDU		MDU Resources Group, Inc	16.17	16.31	16.09	16.14	1046660	-0.25%
WEC		Wisconsin Energy Corporation	104.43	104.43	103.55	103.83	1792900	-0.26%
BEPC		Brookfield Renewable Corp	31.85	32.00	31.63	31.75	973816	-0.28%
RSG		Republic Services, Inc	249.06	250.02	247.15	248.28	791143	-0.28%
TISI		Team, Inc	20.36	20.60	19.76	20.20	10859	-0.30%
VRSK		Verisk Analytics, Inc.	307.64	307.64	305.28	306.27	688300	-0.31%
NEE		NextEra Energy, Inc.	71.97	72.44	71.38	71.57	7069260	-0.40%
ALE		ALLETE, Inc	64.30	64.35	63.90	64.01	355600	-0.45%
GLP		Global Partners LP	55.31	55.60	53.59	55.02	84720	-0.45%
CMS		CMS Energy Corporation	69.26	69.40	68.72	68.79	2393100	-0.48%
PRIM		Primoris Services Corp	75.00	76.19	74.63	74.64	514325	-0.51%
AQN		Algonquin Pwr & Util	5.78	5.79	5.74	5.75	9725400	-0.52%
ED		Consolidated Edison, Inc	101.50	101.89	100.58	100.73	2620500	-0.61%
VMI		Valmont Industries, Inc	322.02	326.65	319.93	320.70	236800	-0.66%
CHX		Championx Corp	26.50	26.78	26.30	26.33	3694800	-0.68%
HLX		Helix Energy Solutions Group Inc	7.11	7.21	7.00	7.03	1115300	-0.99%
NUS		Nu Skin Enterprises, Inc	7.75	7.86	7.67	7.68	355208	-1.16%
MG		Mistras Group, Inc.	7.61	7.65	7.50	7.53	314079	-1.31%
OII		Oceaneering International	21.76	22.09	21.55	21.56	732259	-1.51%
VLO		Valero Energy Corporation	141.26	142.53	139.28	139.42	2872400	-1.66%
ENB		Enbridge Inc	46.09	46.09	44.68	44.98	4810300	-2.15%
GPRE		Green Plains Renewable Energy Inc	5.75	5.95	5.63	5.65	2077700	-2.25%
BW		Brush Engineered Material	0.99	1.04	0.94	0.94	615600	-3.09%
AGX		Argan, Inc	213.00	214.00	206.04	206.22	382600	-3.10%
NGL		Ngl Energy Partners LP	4.73	4.82	4.50	4.53	418753	-3.41%
AMTX		Aemetis Inc	2.26	2.30	2.11	2.14	873900	-5.31%
MNTK		Montauk Renewables Inc	2.25	2.27	2.03	2.08	187500	-7.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Renewable Stocks List

Renewable Stocks list are renewable stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	35705412	50.00%
IDKFF		Threed Cap Inc [Y]	0.0776	0.0866	0.0769	0.0866	219600	15.47%
PYBX		Playbox [Us] Inc	0.0065	0.0070	0.0065	0.0070	80000	4.48%
SBHGF		Sbi Holdings Inc Ord	32.2300	32.8800	32.2300	32.6900	1653	4.17%
ITOCY		Itochu Corp ADR	103.2450	104.6540	102.1100	104.2700	24859	2.03%
HTHIY		Hitachi	27.5600	28.2000	27.5600	27.9600	191323	1.53%
EBGEF		Enbridge	24.2400	24.2400	24.2400	24.2400	1657	1.04%
MARUY		Marubeni Corp ADR	205.5000	206.8000	200.3900	201.8600	7456	0.96%
KNRLF		Kontrol Energy Corp	0.1116	0.1140	0.1116	0.1140	685	0.88%
SFTBY		Softbank Corp ADR	29.9900	30.3000	29.5550	29.8400	410052	0.51%
PWCDF		Power Corp of Canada	38.7900	38.8400	38.3900	38.4500	43393	0.34%
PSWW		Principal Solar Inc	0.0004	0.0005	0.0004	0.0004	140127120	0.00%
BLDV		Blue Diamond Venture	0.0002	0.0002	0.0002	0.0002	31000	0.00%
GSPI		Green Star Products	0.0008	0.0012	0.0008	0.0012	1911	0.00%
BNET		Bion Environmental Technologies Inc	0.1900	0.1900	0.1900	0.1900	500	0.00%
TGGI		Trans Global Grp IN	0.0001	0.0001	0.0001	0.0001	1015660	0.00%
INGXF		Innergex Renewable	10.0600	10.0600	10.0600	10.0600	1400	-0.30%
CVAT		Cavitation Techs Inc	0.0270	0.0289	0.0267	0.0289	63689	-0.34%
SNRG		Susglobal Energy Corp	0.0284	0.0285	0.0284	0.0284	38247	-0.35%
NPIFF		Northland Power Income Fund	15.9300	15.9525	15.8200	15.8200	5600	-0.63%
SRNW		Stratos Renewable Corp	0.1100	0.1230	0.1100	0.1230	23200	-0.73%
ATUSF		Altius Minerals Corp	19.8725	19.8725	19.7100	19.7100	4899	-1.14%
MHVYF		Mitsubishi Heavy Ind	24.9000	24.9000	23.7000	24.3000	3770	-2.80%
SING		Singlepoint Inc	0.0072	0.0090	0.0072	0.0073	1758164	-3.95%
EAWD		Eurosport Active Wo	0.0024	0.0024	0.0022	0.0022	161890	-4.35%
DROP		Fuse Science Inc	0.0089	0.0089	0.0068	0.0071	1789829	-10.13%
WNDW		Solarwindow Technologies Inc	0.3000	0.3000	0.2500	0.2620	3887	-12.67%
SNTX		Suntex Enterprises Inc	0.0025	0.0025	0.0016	0.0016	200345	-36.00%
NCEN		Nacel Energy Corp	0.0001	0.0001	0.0001	0.0001	1400	0.00%

Renewable Energy Stocks