Renewable Stocks

Renewable Stocks is a list of public traded renewable companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMSC		American Superconductor Corporation	36.39	39.25	36.18	37.71	835851	4.37%
WPRT		Westport Innovations Inc	1.93	2.03	1.92	2.00	51824	3.63%
TITN		Titan Machinery Inc	19.78	20.39	19.74	20.30	101539	2.84%
LFUS		Littelfuse, Inc	381.46	386.23	379.00	382.93	150293	1.76%
TG		Tredegar Corporation	8.78	8.86	8.65	8.84	82843	1.73%
MNTK		Montauk Renewables Inc	1.16	1.20	1.14	1.20	160704	1.69%
NGL		Ngl Energy Partners LP	13.25	13.60	13.24	13.52	131679	1.65%
VLO		Valero Energy Corporation	235.70	239.07	230.20	238.79	1341383	1.61%
AMRC		Ameresco Inc	26.08	27.25	25.74	26.40	320719	1.58%
HTGC		Hercules Technology Growth Capital Inc	14.83	15.01	14.75	14.96	831083	1.56%
NRG		NRG Energy, Inc	161.00	166.89	161.00	164.08	735108	1.47%
ATNI		Atlantic Tele-Network, Inc	26.32	26.91	26.10	26.56	45520	1.34%
AQN		Algonquin Pwr & Util	6.33	6.43	6.33	6.40	4286915	1.27%
MTZ		MasTec, Inc	360.18	365.49	354.54	361.27	265596	1.07%
MYRG		MYR Group Inc	315.04	321.68	310.17	318.46	122315	1.02%
HASI		Hannon Armstrong Sustainable IN	38.35	39.33	38.35	38.91	192806	0.83%
CWEN		Clearway Energy Inc Cl C	41.11	41.40	40.89	41.07	205368	0.74%
BEPC		Brookfield Renewable Corp	42.52	42.81	42.22	42.55	590017	0.59%
POLA		Polar Power Inc	1.72	1.87	1.72	1.81	84599	0.56%
GEVO		Gevo Inc	1.95	1.97	1.90	1.93	2215207	0.52%
PSEC		Prospect Capital Corporation	2.64	2.66	2.62	2.63	2264844	0.38%
GLP		Global Partners LP	45.66	46.44	45.66	46.00	6722	0.33%
ESE		ESCO Technologies Inc	311.80	315.42	307.15	310.58	122554	0.25%
D		Dominion Resources, Inc	64.29	65.13	63.93	64.23	2632447	0.22%
GPRE		Green Plains Renewable Energy Inc	15.21	15.27	14.92	15.23	376263	0.13%
MDU		MDU Resources Group, Inc	22.28	22.44	22.21	22.36	660660	0.09%
HE		Hawaiian Electric Industries, Inc	15.60	15.91	15.56	15.71	740782	0.06%
PW		Pittsburgh & West Virginia Railroad	0.84	0.84	0.81	0.81	735	0.00%
AES		The AES Corporation	14.41	14.44	14.36	14.39	4547048	-0.14%
VMI		Valmont Industries, Inc	427.18	429.33	423.56	425.49	60808	-0.19%
UNP		Union Pacific Corporation	251.00	252.23	249.27	250.57	646393	-0.23%
ENB		Enbridge Inc	54.81	54.94	54.32	54.33	1916090	-0.29%
MPLX		Mplx LP	55.91	56.92	55.91	56.18	1380721	-0.30%
HLX		Helix Energy Solutions Group Inc	9.55	9.71	9.46	9.56	554981	-0.31%
MGEE		MGE Energy, Inc	80.78	81.10	80.28	80.80	29078	-0.37%
NEE		NextEra Energy, Inc.	94.63	94.96	93.92	94.10	2634160	-0.40%
BAM		Brookfield Asset Management Inc	45.21	45.27	44.46	44.90	2040653	-0.40%
XEL		Xcel Energy Inc	82.81	83.05	82.19	82.40	1147506	-0.43%
SO		The Southern Company	98.00	98.20	96.84	97.16	1599314	-0.43%
NOV		National-Oilwell Varco, Inc	19.38	19.84	19.38	19.49	1794773	-0.56%
SRCE		1st Source Corporation	74.22	74.22	72.94	73.96	96851	-0.63%
OII		Oceaneering International	36.30	36.71	35.70	36.21	272590	-0.63%
CMS		CMS Energy Corporation	79.94	80.20	79.17	79.37	905484	-0.69%
AEE		Ameren Corporation	113.99	114.54	112.81	113.44	448904	-0.76%
BK		The Bank of New York Mellon Corporation	129.25	129.25	126.90	127.58	1169859	-0.76%
DTE		DTE Energy Company	150.48	151.04	149.65	149.77	174177	-0.78%
AGX		Argan, Inc	611.34	614.66	600.00	603.97	69112	-0.78%
AGCO		AGCO Corporation	122.77	123.64	121.06	121.26	215459	-0.79%
MG		Mistras Group, Inc.	16.87	17.07	16.44	16.71	91895	-0.89%
DUK		Duke Energy Corporation	133.00	133.52	131.79	131.80	1123934	-0.89%
PEG		Public Service Enterprise Group Inc	83.92	84.38	82.85	83.14	800789	-0.95%
CPK		Chesapeake Utilities Corporation	132.40	132.77	131.01	131.48	25704	-0.96%
EVRG		Evergy Inc	83.56	84.67	83.40	83.58	482660	-0.96%
WEC		Wisconsin Energy Corporation	118.28	119.09	117.36	117.54	410082	-0.99%
RSG		Republic Services, Inc	217.00	217.03	212.63	214.62	757367	-1.06%
TISI		Team, Inc	16.29	16.29	16.14	16.14	540	-1.10%
ED		Consolidated Edison, Inc	115.00	115.29	113.23	113.57	383877	-1.23%
NUS		Nu Skin Enterprises, Inc	7.67	7.69	7.50	7.54	253130	-1.31%
HEI		HEICO Corporation	292.22	292.22	285.43	289.22	371055	-1.34%
GE		General Electric Company	312.70	314.14	306.42	308.40	2217002	-1.47%
PRIM		Primoris Services Corp	162.53	164.82	160.61	161.14	270529	-1.60%
KKR		KKR & Co. L.P.	92.98	93.48	89.69	91.22	2414840	-1.68%
EXC		Exelon Corporation	49.44	49.46	48.45	48.57	2963036	-1.74%
CLNE		Clean Energy Fuels Corp	2.28	2.31	2.25	2.26	584015	-1.74%
CLSK		Cleanspark Inc	10.27	10.56	9.86	10.01	13997549	-1.86%
ROCK		Gibraltar Industries, Inc	41.19	41.51	40.13	40.17	217711	-2.07%
PLPC		Preformed Line Products Company	320.26	324.00	308.62	311.11	46025	-2.47%
STEM		StemCells, Inc	9.73	10.10	9.45	9.47	40577	-2.67%
VRSK		Verisk Analytics, Inc.	168.86	169.88	161.70	164.25	1448955	-3.05%
BW		Brush Engineered Material	18.06	18.30	17.26	17.43	1927697	-3.17%
AMTX		Aemetis Inc	2.33	2.42	2.26	2.28	1296818	-5.00%
OPTT		Ocean Power Technologies, Inc	0.37	0.38	0.36	0.36	2016720	-5.26%
EOSE		Eos Energy Enterprises Inc	6.28	6.68	5.53	5.63	50030464	-5.70%
BEEM		Beam Global	1.54	1.56	1.46	1.51	604546	-7.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Renewable Stocks List

Renewable Stocks list are renewable stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.3000	0.3000	0.2351	0.2590	29300	20.02%
WNDW		Solarwindow Technologies Inc	0.4036	0.4036	0.3401	0.4000	1800	14.25%
PYBX		Playbox [Us] Inc	0.0017	0.0017	0.0017	0.0017	3000	6.25%
FPLSF		5N Plus Inc	25.0000	25.8183	25.0000	25.6900	32900	3.34%
IDKFF		Threed Cap Inc [Y]	0.0752	0.0800	0.0719	0.0795	123400	3.11%
EBGEF		Enbridge	25.3600	25.3600	25.3600	25.3600	200	2.30%
CWSFF		Cielo Waste Solutions Corp	0.0487	0.0487	0.0487	0.0487	100	1.04%
SBHGF		Sbi Holdings Inc Ord	19.7500	19.9350	19.1500	19.9350	9100	0.94%
PWCDF		Power Corp of Canada	50.4600	50.7700	50.0000	50.6900	22000	0.56%
MHVYF		Mitsubishi Heavy Ind	30.6432	31.6600	30.6432	30.6432	600	0.11%
PSWW		Principal Solar Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
NPIFF		Northland Power Income Fund	17.4420	17.4420	17.3775	17.3775	67500	-0.10%
CVAT		Cavitation Techs Inc	0.0385	0.0400	0.0366	0.0383	282500	-0.52%
ATUSF		Altius Minerals Corp	37.0000	37.0834	35.9700	37.0773	3700	-0.72%
SFTBY		Softbank Corp ADR	12.0500	12.0500	11.7300	11.8200	1343800	-0.92%
HTHIY		Hitachi	30.5500	30.8100	30.2150	30.4400	374500	-1.01%
SFTBF		Softbank Corp Ord	24.0400	24.5300	23.0000	23.7000	81600	-1.46%
KNRLF		Kontrol Energy Corp	0.0530	0.0530	0.0530	0.0530	200	-1.85%
SNTX		Suntex Enterprises Inc	0.0106	0.0110	0.0094	0.0103	1350300	-1.90%
MARUY		Marubeni Corp ADR	375.2900	379.3500	374.7500	377.7840	9400	-2.37%
ITOCY		Itochu Corp ADR	12.8600	12.8600	12.7500	12.7800	218800	-2.67%
CLPXY		China Longyuan Power Group	8.6250	9.1100	8.5275	8.5275	1000	-3.32%
DROP		Fuse Science Inc	0.0030	0.0030	0.0029	0.0029	130000	-3.33%
BNET		Bion Environmental Technologies Inc	0.2350	0.2350	0.2200	0.2200	12200	-12.87%
GSPI		Green Star Products	0.0008	0.0008	0.0008	0.0008	59000	-27.27%
CFXTF		Conifex Timber Inc	0.0900	0.0900	0.0900	0.0900	1000	0.00%

Renewable Energy Stocks