Renewable Stocks

Renewable Stocks is a list of public traded renewable companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
EOSE		Eos Energy Enterprises Inc	3.12	3.22	3.11	3.20	2968805	7.38%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
STEM		StemCells, Inc	0.38	0.40	0.38	0.39	4761770	2.63%
GPRE		Green Plains Renewable Energy Inc	10.48	10.73	10.40	10.58	1274828	1.83%
AMRC		Ameresco Inc	27.83	27.93	27.09	27.78	178416	1.76%
GE		General Electric Company	173.30	175.80	172.44	175.58	5179589	1.54%
CLNE		Clean Energy Fuels Corp	2.76	2.79	2.70	2.77	1327104	1.47%
GEVO		Gevo Inc	1.55	1.56	1.49	1.55	2329012	1.31%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
PLPC		Preformed Line Products Company	136.68	136.68	134.43	136.51	11211	0.95%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
RSG		Republic Services, Inc	216.89	218.59	216.40	216.68	1052301	0.56%
HASI		Hannon Armstrong Sustainable IN	31.42	31.51	30.88	31.11	678172	0.52%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
PSEC		Prospect Capital Corporation	4.49	4.54	4.47	4.53	2618386	0.22%
TG		Tredegar Corporation	7.72	7.80	7.52	7.67	94638	0.13%
ALEX		Alexander & Baldwin, Inc	19.57	19.60	19.35	19.44	224352	0.10%
CPK		Chesapeake Utilities Corporation	129.75	130.00	128.80	129.75	65197	0.00%
MDU		MDU Resources Group, Inc	19.56	19.56	19.25	19.47	1331493	0.00%
ROCK		Gibraltar Industries, Inc	71.52	71.67	69.90	70.62	89751	-0.06%
AGR		AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index	35.64	35.64	35.55	35.55	494640	-0.08%
TITN		Titan Machinery Inc	15.07	15.18	14.82	14.98	124028	-0.13%
MYRG		MYR Group Inc	167.66	168.88	161.46	166.31	186821	-0.15%
CMS		CMS Energy Corporation	67.53	67.55	66.68	67.17	3485134	-0.31%
ALE		ALLETE, Inc	64.65	64.78	64.35	64.54	354487	-0.34%
EXC		Exelon Corporation	37.90	38.04	37.73	37.85	4316106	-0.34%
PRIM		Primoris Services Corp	83.69	83.69	81.41	82.65	532819	-0.41%
BAM		Brookfield Asset Management Inc	57.80	58.13	57.21	57.55	591459	-0.42%
SRCE		1st Source Corporation	64.54	64.56	63.49	64.17	48129	-0.43%
UNP		Union Pacific Corporation	235.69	236.67	233.37	233.57	2585140	-0.45%
MNTK		Montauk Renewables Inc	3.94	4.06	3.87	3.88	25089	-0.51%
AEE		Ameren Corporation	92.34	92.63	91.73	91.79	725678	-0.53%
MGEE		MGE Energy, Inc	101.58	101.58	99.37	100.35	82543	-0.56%
EVRG		Evergy Inc	63.56	63.56	62.92	62.96	1407748	-0.57%
BEEM		Beam Global	3.22	3.26	3.07	3.12	79666	-0.64%
VRSK		Verisk Analytics, Inc.	289.09	290.05	285.62	287.06	904284	-0.64%
WEC		Wisconsin Energy Corporation	98.37	98.59	96.99	97.09	1191930	-0.64%
WPRT		Westport Innovations Inc	4.34	4.41	4.25	4.31	52580	-0.69%
DTE		DTE Energy Company	122.50	122.65	121.15	121.57	1381959	-0.69%
ESE		ESCO Technologies Inc	145.36	145.36	143.14	143.51	45502	-0.71%
AMTX		Aemetis Inc	3.38	3.44	3.30	3.36	465622	-0.88%
GLP		Global Partners LP	57.42	58.77	56.33	56.53	181059	-0.93%
AGCO		AGCO Corporation	98.60	98.92	96.05	96.45	1049068	-1.04%
AQN		Algonquin Pwr & Util	4.70	4.75	4.64	4.68	3857214	-1.06%
MG		Mistras Group, Inc.	9.19	9.25	9.03	9.05	82299	-1.09%
TISI		Team, Inc	15.81	16.30	15.60	15.96	20588	-1.12%
AGX		Argan, Inc	156.25	163.10	136.50	147.12	813711	-1.14%
VLO		Valero Energy Corporation	133.72	133.88	130.44	131.52	1984228	-1.15%
BK		The Bank of New York Mellon Corporation	81.33	81.69	80.07	80.51	2509287	-1.20%
NEE		NextEra Energy, Inc.	76.19	76.50	74.92	75.24	7077026	-1.26%
CWEN		Clearway Energy Inc Cl C	28.63	28.69	28.06	28.24	571926	-1.33%
MPLX		Mplx LP	49.57	49.85	48.62	49.00	1758493	-1.37%
D		Dominion Resources, Inc	57.00	57.11	55.82	56.05	2720637	-1.51%
XEL		Xcel Energy Inc	70.59	70.75	69.53	69.74	3183715	-1.58%
SO		The Southern Company	86.12	86.44	84.50	84.81	4798304	-1.60%
PEG		Public Service Enterprise Group Inc	91.30	91.62	89.66	90.00	1646313	-1.66%
DUK		Duke Energy Corporation	113.84	114.35	111.95	112.10	2808274	-1.68%
ED		Consolidated Edison, Inc	96.50	96.68	94.32	94.82	2750843	-1.74%
NR		Newpark Resources, Inc	7.85	8.02	7.65	7.71	765751	-1.78%
ENB		Enbridge Inc	43.87	43.87	43.12	43.14	4658036	-1.78%
AES		The AES Corporation	13.39	13.49	13.01	13.05	7629966	-1.81%
HEI		HEICO Corporation	269.02	269.02	262.16	263.73	466012	-1.98%
POLA		Polar Power Inc	2.97	3.09	2.95	2.95	28608	-1.99%
NRG		NRG Energy, Inc	101.34	101.96	98.67	99.26	1433306	-1.99%
VMI		Valmont Industries, Inc	346.81	346.81	337.19	338.45	81386	-2.02%
BW		Brush Engineered Material	1.98	1.99	1.86	1.93	1165279	-2.03%
ATNI		Atlantic Tele-Network, Inc	19.10	19.47	18.72	18.79	113712	-2.29%
NUS		Nu Skin Enterprises, Inc	7.77	7.87	7.50	7.50	542709	-2.47%
NEP		China North East Petroleum Hldng Ltd.	18.31	18.37	17.39	17.62	1823257	-3.19%
CHX		Championx Corp	29.71	29.79	28.87	28.88	1520857	-3.70%
NGL		Ngl Energy Partners LP	4.75	4.75	4.51	4.54	165337	-3.81%
NOV		National-Oilwell Varco, Inc	15.48	15.51	14.94	14.96	4836587	-4.35%
OII		Oceaneering International	28.41	28.41	26.99	27.09	863424	-4.48%
HLX		Helix Energy Solutions Group Inc	10.49	10.49	9.82	9.93	886590	-5.34%
OPTT		Ocean Power Technologies, Inc	0.37	0.38	0.33	0.34	18490562	-8.11%
AMSC		American Superconductor Corporation	35.30	35.85	30.13	31.20	2637725	-10.58%
PW		Pittsburgh & West Virginia Railroad	2.22	2.28	1.80	1.90	952792	-16.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Renewable Stocks List

Renewable Stocks list are renewable stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNDW		Solarwindow Technologies Inc	0.3500	0.4200	0.3500	0.4200	16932	31.25%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
CVAT		Cavitation Techs Inc	0.0145	0.0145	0.0136	0.0136	29998	-10.53%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%

Renewable Energy Stocks