Rental Stocks

Rental Stocks is a list of public traded rental companies trading on the NYSE, NASDAQ, and AMEX. These rental stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, consumer electronics and appliances rental, finance/rental/leasing, general rental centers, passenger car rental, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AIHS		Senmiao Technology Ltd	0.27	0.32	0.26	0.32	6236900	10.34%
MIND		Mitcham Industries, Inc	6.10	6.72	6.05	6.59	679200	10.20%
ASPS		Altisource Portfolio Solutions S.A.	9.99	11.14	9.99	10.80	592500	7.68%
RMAX		Re/Max Holdings Inc	8.57	8.92	8.46	8.50	435800	5.72%
CNF		Cnfinance Holdings Ltd ADR	0.69	0.69	0.58	0.60	98473	5.26%
APG		Api Group Corp	51.66	51.95	50.15	51.23	10910100	4.66%
JYNT		The Joint Corp	11.13	11.80	10.89	11.52	105600	4.54%
RKT		Rock-Tenn Company	13.85	14.60	13.75	14.40	21214000	4.42%
DXPE		DXP Enterprises, Inc	79.95	82.22	79.05	81.90	309600	4.11%
RDFN		Redfin Corp	10.99	11.39	10.80	11.24	7569600	3.88%
SRG		Seritage Growth Properties	2.87	2.99	2.83	2.97	182800	3.85%
BXC		BlueLinx Holdings Inc	67.27	75.11	67.27	68.74	357400	3.81%
CAR		Avis Budget Group Inc	130.84	135.33	130.70	134.44	2015500	3.53%
COOP		Cooperative Bankshares, Inc	145.49	151.48	144.38	149.12	1763300	3.15%
HRI		Herc Holdings Inc	113.07	116.28	112.56	114.98	483276	2.95%
RM		Regional Managment Corp	27.97	28.41	27.86	28.16	117047	1.73%
DIN		DineEquity, Inc	26.66	27.39	26.08	27.20	637600	1.49%
SYF		Synchrony Financial	61.98	62.60	61.55	62.34	8566587	1.45%
KTH		STR PD 8 PECO TR 3	28.60	28.60	28.60	28.60	966	1.42%
QRHC		Quest Resource	2.18	2.23	2.12	2.18	98200	1.40%
DNOW		Now Inc	15.00	15.22	14.88	15.21	2382000	1.40%
MRC		Mrc Global Inc	12.83	13.00	12.78	12.87	920221	1.18%
IDCC		InterDigital, Inc	226.13	227.52	224.00	227.41	377900	1.16%
AHH		Armada Hoffler Properties Inc	7.00	7.17	6.95	7.02	5990900	1.15%
ATLC		Atlanticus Hld Cp	51.19	51.60	50.19	50.96	81600	1.11%
WSC		Wesco Financial Corporation	26.28	26.46	25.89	26.21	3199000	1.04%
QD		Qudian Inc ADR	2.88	2.93	2.84	2.93	359577	1.03%
IRS		IRSA Inversiones Representaciones (ADR)	13.78	14.15	13.55	13.88	99047	1.02%
ECPG		Encore Capital Group, Inc	38.60	38.82	38.25	38.60	287500	0.99%
URI		United Rentals, Inc	704.29	712.03	701.59	705.40	714600	0.96%
ENVA		Enova International Inc	98.68	98.99	97.91	98.56	341900	0.92%
AGO		Assured Guaranty Ltd	85.87	87.05	85.45	86.31	999500	0.83%
FCFS		First Cash Financial Services, Inc	128.78	129.65	128.47	129.56	420200	0.83%
WCC		WESCO International, Inc	178.59	180.53	176.42	178.14	1693400	0.81%
OMF		Onemain Holdings Inc	54.23	54.50	53.78	54.10	1241300	0.78%
PFSI		Pennymac Financial Services IN	95.07	95.87	94.53	95.40	334003	0.78%
CWK		Cushman & Wakefield Plc	10.47	10.64	10.42	10.48	2540700	0.77%
KW		Kennedy-Wilson Holdings, Inc.	6.67	6.76	6.57	6.67	1661190	0.76%
NXRT		Nexpoint Residential Trust Inc	33.48	33.71	32.83	33.54	355178	0.75%
TREE		Tree	35.09	35.42	34.64	34.87	193700	0.75%
NAVI		NaviSite, Inc	13.57	13.68	13.41	13.51	1442200	0.75%
AXP		American Express Company	297.59	299.75	296.64	298.59	5687000	0.73%
FOR		Forestar Group, Inc	19.49	19.65	19.29	19.49	178514	0.62%
KTN		STR PD AON A 8	26.97	26.97	26.80	26.87	3141	0.60%
CTRE		Caretrust REIT Inc	29.97	30.19	29.52	30.05	3713044	0.57%
TRC		Tejon Ranch Company	16.60	16.73	16.47	16.56	115200	0.55%
PFH		CABCO TR JCP 7	16.85	17.07	16.82	16.94	39771	0.53%
GDOT		Green Dot Corporation	9.59	9.65	9.45	9.54	1115600	0.53%
WU		The Western Union Company	8.48	8.60	8.39	8.48	13007600	0.47%
VEL		Velocity Financial Inc	18.61	18.68	18.44	18.61	258500	0.43%
JLL		Jones Lang LaSalle Incorporated	237.97	239.82	237.03	238.46	465900	0.43%
MDRR		Medalist Diversified REIT Inc	11.56	11.56	11.55	11.55	600	0.43%
AER		AerCap Holdings N	115.59	115.91	114.91	115.35	1526300	0.39%
AEFC		Aegon Funding Company Llc 5.10%	19.45	19.60	19.44	19.51	24100	0.36%
DXF		Dunxin Financial Holdings Ltd	5.60	5.85	5.45	5.56	20600	0.36%
HPP		Hudson Pacific Properties Inc	2.83	2.91	2.80	2.83	15956000	0.35%
CBRE		CBRE Group Inc	135.00	135.79	133.27	133.89	1985997	0.31%
DDT		DILLARDS CAP 7	26.02	26.12	25.95	26.09	6900	0.27%
ALLY		Ally Financial	37.14	37.29	36.88	36.94	3158600	0.27%
IIPR		Innovative Industrial Properties	58.29	58.66	57.33	58.04	441381	0.26%
TVE		TENNESSEE PWR BD A	23.12	23.19	23.04	23.18	13200	0.26%
GHLD		Guild Holdings Company Cl A	19.74	19.81	19.74	19.77	284057	0.25%
QVCD		Qvc Inc 6.375% Senior Secured Notes Due 2067	9.09	9.43	8.93	9.12	34200	0.22%
PMTS		CPI Card Group Inc	23.19	23.31	22.75	22.95	55900	0.22%
GJT		SFIS 2006-3 STRATS	22.46	22.49	22.40	22.45	2300	0.18%
NRUC		National Rural Utilities Coop Finance Corp 5.500	23.98	24.00	23.84	23.93	7444	0.17%
AL		Air Lease Corp Cl A	56.75	56.89	56.21	56.48	815800	0.14%
TVC		TENN VAL PWR D 28	23.46	23.48	23.44	23.46	17734	0.13%
NNI		Nelnet, Inc	113.75	114.43	113.25	113.44	101384	0.07%
GPMT		Granite Point Mortgage Trust Inc	2.43	2.43	2.25	2.42	2641882	0.00%
CLWT		Euro Tech Holdings Co	1.09	1.13	1.09	1.13	45000	0.00%
PDM		Piedmont Office Realty Trust, Inc.	7.46	7.51	7.36	7.40	1639897	0.00%
FCPT		Four Corners Property Trust IN	27.41	27.84	27.27	27.32	1528928	0.00%
CPSS		Consumer Portfolio Services, Inc	9.75	9.95	9.64	9.64	26000	0.00%
MAYS		J.W. Mays, Inc.	39.98	42.00	39.93	40.00	31600	0.00%
SHO		Sunstone Hotel Investors, Inc	8.78	8.85	8.66	8.70	4717931	0.00%
INTG		The InterGroup Corporation	11.16	11.16	11.16	11.16	1100	0.00%
IPB		6	25.00	25.24	25.00	25.20	1669	0.00%
INVH		Invitation Homes Inc	33.77	34.13	33.63	33.73	5272202	-0.06%
CIGI		Colliers Intl Grp IN	131.01	131.01	128.13	128.88	120000	-0.07%
EZPW		EZCORP, Inc	13.26	13.61	13.19	13.25	1670500	-0.08%
RMR		RMR Real Estate Fund	16.46	16.61	16.26	16.30	177300	-0.12%
WD		Walker & Dunlop, Inc.	67.34	67.51	66.40	66.83	423800	-0.12%
SAFE		Safehold Inc	15.49	15.59	15.25	15.34	618642	-0.13%
XHR		Xenia Hotels & Resorts Inc	12.41	12.42	12.20	12.26	2564800	-0.16%
JSM		SLM Corp	18.66	18.76	18.60	18.75	8700	-0.16%
VICI		Vici Properties Inc	32.40	32.68	32.26	32.27	13666400	-0.19%
LADR		Ladder Capital Corp	10.65	10.67	10.53	10.58	919553	-0.19%
AGM		Federal Agricultural Mortgage Corp	189.35	189.35	186.57	188.14	74900	-0.22%
KREF		KKR Real Estate Finance Trust Inc	9.30	9.34	9.20	9.23	1446590	-0.22%
UNIT		Uniti Group Inc	4.14	4.21	4.02	4.08	3187000	-0.24%
IX		ORIX Corporation (ADR)	21.29	21.33	21.19	21.25	224947	-0.28%
ALEX		Alexander & Baldwin, Inc	18.08	18.11	17.84	17.92	814500	-0.28%
MMI		Marcus & Millichap	30.92	31.23	30.45	30.71	287576	-0.29%
PINE		Alpine Income Property Trust Inc	15.11	15.19	14.93	15.00	67844	-0.33%
CACC		Credit Acceptance Corp	504.18	506.70	499.45	502.25	303700	-0.35%
GATX		GATX Corp	154.70	154.95	152.74	152.84	250700	-0.35%
SLM		SLM Corporation	31.98	31.98	31.36	31.58	5046100	-0.38%
UE		Urban Edge Properties	18.81	18.91	18.56	18.58	1567561	-0.48%
V		Visa Inc	338.95	340.00	334.92	338.57	19326700	-0.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rental Stocks List

Rental Stocks list are rental stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0200	0.0200	0.0200	0.0200	1560	769.57%
KGKG		Kona Gold Solutions Inc	0.0001	0.0002	0.0001	0.0002	28066312	100.00%
ECNCF		Ecn Capital	1.9500	1.9565	1.9365	1.9500	33555	4.84%
MMTRS		Mills Music TR Unit	28.6500	29.2500	28.6000	29.2500	1063	4.46%
FNMFN		Federal National Mortgage Association	23.5000	23.5000	23.5000	23.5000	4100	4.35%
FMCKN		Federal Home Ln Mtg	10.2400	10.6100	10.2400	10.6000	1800	3.41%
FNMAI		Fed Ntl Mtg Ser Q	11.5000	11.7500	11.5000	11.7500	4547	3.04%
FMCCG		Freddie Mac Var Pfd	18.0000	18.0000	18.0000	18.0000	2250	2.51%
VONOY		Vonovia Se ADR	17.4900	17.5100	17.2800	17.4000	30866	2.41%
FNMAM		Fannie Mae 5.81 H	20.4500	20.4500	20.4000	20.4000	749	2.05%
FNMAN		Federal National Mortgage Association	19.3000	20.0000	19.3000	20.0000	465	2.04%
SNLAY		Sino Land CO Ltd Spo	5.2000	5.5400	4.9500	4.9500	1820	1.85%
FNMAT		Federal Natl Pfd T	13.0000	13.1700	12.9000	13.0500	50743	0.93%
FNMAS		Fannie Mae Pfd S	14.2500	14.3700	14.2000	14.3500	356123	0.91%
FMCKI		Federal Home Loan Mortgage Corp	10.5500	10.6900	10.4300	10.6900	3075	0.89%
MITEY		Mitsubishi Estate CO	18.4301	19.0600	18.4301	18.9680	25596	0.65%
FNMA		Fannie Mae	9.9700	10.2100	9.9500	9.9900	3900907	0.60%
CAOVY		China Overseas L ADR	8.5000	8.5000	8.5000	8.5000	684	0.47%
FMCKJ		Freddie Mac Pfd Z	13.2300	13.3000	13.1500	13.3000	261409	0.38%
FMCC		Freddie Mac	8.0300	8.3500	8.0000	8.1700	2206679	0.37%
TPRKY		Travis Perkins Plc	8.3210	8.3210	8.2900	8.2900	3005	0.36%
FNMAL		Fed Natl Mtg Pfd M	19.0900	19.1100	19.0900	19.1100	753	0.26%
FNMAJ		Fannie Mae Pfd R	11.8000	11.8500	11.7450	11.8050	6294	0.25%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5100	28.5100	28.3200	28.4090	20563	0.24%
ELEEF		Element Financial	24.0800	24.2200	24.0800	24.2200	1025	0.21%
FMCCS		Fed Homeln Pfd	17.9000	17.9925	17.7500	17.9100	21555	0.06%
ETER		Enterra Corp	0.0611	0.0611	0.0611	0.0611	127	0.00%
TMSH		Transglobal Assets Inc	0.0001	0.0002	0.0001	0.0002	3009600	0.00%
KYNC		Kyn Capital Group Inc	0.0005	0.0006	0.0005	0.0006	35142062	0.00%
PHBI		Pharmagreen Biotech Inc	0.0010	0.0010	0.0010	0.0010	1005000	0.00%
IDVV		International Endeavors Corp	0.0006	0.0006	0.0006	0.0006	50000	0.00%
LHHMQ		Lehman Bro Cap V 6.0	0.0003	0.0003	0.0003	0.0003	288	0.00%
XALL		Xalles Holdings Inc	0.0006	0.0006	0.0006	0.0006	327272	0.00%
SBES		South Beach Spirits Inc	0.0002	0.0002	0.0002	0.0002	400	0.00%
FNMAH		Federal Natl Mtg Pfd	10.3000	10.4000	10.1100	10.3900	2740	-0.10%
FNMAP		Fannie Mae Pfd F	18.9000	18.9500	18.7440	18.8750	10500	-0.13%
MNGGF		Mongolia Growth Grou	0.8183	0.8183	0.8183	0.8183	500	-0.21%
FMCKM		Federal Home Ln Mtg	10.5900	10.8000	10.2800	10.3730	5000	-0.26%
FNMAO		Fannie Mae Noncum G	18.7500	19.0400	18.7000	18.7828	466	-0.36%
FMCCO		Freddie Mac 5.81 O	18.3400	18.3400	18.3400	18.3400	235	-0.49%
SUHJY		Sun Hung Kai Pptys L	10.8500	10.9600	10.8100	10.8660	27072	-0.49%
FNMAK		Federal Natl Pfd N	20.0000	20.1725	19.9000	19.9000	6515	-0.50%
RXEEY		Rexel S.A.	29.2450	29.2500	28.5900	28.9900	7004	-0.62%
SSUMY		Sumitomo Corp ADR	24.5500	24.9900	24.5500	24.9315	91584	-0.87%
BNTGY		Brenntag Ag	13.3075	13.3225	13.1300	13.1860	10602	-0.96%
DIFTY		Daito Trust Construc	27.3050	27.3050	27.3050	27.3050	1171	-1.14%
FMCCH		Freddie Mac 5.10 Pfd	18.0080	18.0080	17.7800	17.8712	403	-1.26%
ITOCY		Itochu Corp ADR	103.3300	103.4400	102.9000	102.9000	28536	-1.31%
ASHTY		Ashtead Group Pl ADR	240.2800	240.4880	237.5000	237.6400	5878	-1.44%
CANN		General Cannabis Corp	0.0282	0.0282	0.0221	0.0264	33346	-1.49%
FMCCI		Freddie Mac Var Pr B	17.7950	17.7950	17.4760	17.4760	6500	-1.54%
LDSCY		Land Securities Group Plc ADR	8.5699	8.7200	8.3300	8.4401	6230	-1.75%
MITSY		Mitsui & Company	410.0000	410.0000	401.2400	401.7140	12292	-1.95%
MONOY		Monotaro CO Ltd	20.1380	20.9700	19.6900	20.0500	14759	-2.24%
NEXXY		Nexi S.P.A.	5.5150	5.5150	5.5150	5.5150	202	-2.29%
WARFY		Wharf Hlds Ltd ADR	5.7400	5.7400	5.7400	5.7400	1096	-2.38%
FMCCJ		Freddie Mac Pfd Q	17.7500	17.7808	17.5600	17.5600	7300	-2.44%
FMCKK		Fed Home Ln Mtg 5.0	17.8975	18.1050	17.7800	17.7800	950	-2.58%
MARUY		Marubeni Corp ADR	205.1100	205.1100	196.0000	196.4500	12739	-2.68%
FMCCT		Federal Home Loan Mortgage Corp	20.8000	20.8400	20.6400	20.6400	451	-2.87%
BTLCY		British Land CO ADR	5.1800	5.5400	5.1500	5.1500	7129	-3.56%
LZRFY		Localiza Rent A Car	7.9900	7.9900	7.7900	7.7900	8813	-3.59%
HNGKY		Hongkong Ld Hld ADR	27.8550	28.8300	26.8810	26.8810	1681	-4.17%
MSSMY		Misumi Group Inc	6.2800	6.4000	6.2500	6.2500	19888	-4.51%
FMCCN		Freddie Mac Var N	17.1900	17.1900	17.1900	17.1900	502	-4.54%
FMCKP		Freddie Mac 5.7 Pfd	18.5000	18.5833	18.1300	18.1300	510	-4.83%
MGTI		MGT Capital Investments Inc	0.0007	0.0007	0.0006	0.0006	559900	-14.29%
STHI		Sprout Tiny Homes	0.0107	0.0107	0.0107	0.0107	115	-15.08%

Rental Car Stocks
Repair Stocks