Rental Stocks

Rental Stocks is a list of public traded rental companies trading on the NYSE, NASDAQ, and AMEX. These rental stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, consumer electronics and appliances rental, finance/rental/leasing, general rental centers, passenger car rental, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REFR		Research Frontiers, Inc	0.93	1.02	0.92	1.02	27568	10.87%
AIHS		Senmiao Technology Ltd	1.34	1.38	1.30	1.35	35981	4.65%
FNGR		FingerMotion Inc	1.29	1.40	1.22	1.36	226827	4.62%
QVCD		Qvc Inc 6.375% Senior Secured Notes Due 2067	10.20	10.50	10.20	10.49	57776	2.64%
XELB		XCEL Brands	1.54	1.58	1.50	1.57	26642	2.61%
HPP		Hudson Pacific Properties Inc	6.13	6.35	6.00	6.32	790097	1.94%
JLL		Jones Lang LaSalle Incorporated	282.32	299.79	281.60	294.19	847910	1.62%
FCPT		Four Corners Property Trust IN	25.39	25.98	25.30	25.78	815143	1.18%
ASPS		Altisource Portfolio Solutions S.A.	6.19	6.68	6.17	6.42	15610	1.10%
SRG		Seritage Growth Properties	2.80	2.90	2.79	2.84	278447	1.07%
VICI		Vici Properties Inc	28.33	28.94	28.17	28.68	9190859	0.95%
WRLD		World Acceptance Corp	132.26	137.58	128.39	136.36	103905	0.93%
INTG		The InterGroup Corporation	36.00	37.49	34.68	36.29	7658	0.78%
CTRE		Caretrust REIT Inc	39.59	40.43	39.46	40.09	1971084	0.73%
TRC		Tejon Ranch Company	18.86	19.53	18.78	19.17	150718	0.58%
LX		Lexinfintech Holdings Ltd	2.65	2.72	2.65	2.68	850855	0.37%
TVE		TENNESSEE PWR BD A	24.11	24.28	24.07	24.18	7977	0.29%
WINA		Winmark Corporation	452.05	468.92	444.69	455.96	53517	0.27%
NXRT		Nexpoint Residential Trust Inc	26.23	26.70	26.19	26.37	222171	0.19%
RVI		Retail Ventures, Inc	23.08	23.40	23.01	23.18	331393	0.13%
MMI		Marcus & Millichap	25.82	26.44	25.82	26.10	183082	0.08%
ALEX		Alexander & Baldwin, Inc	20.85	20.85	20.83	20.84	9002217	0.00%
MAYS		J.W. Mays, Inc.	46.35	46.35	46.35	46.35	100	0.00%
VHC		VirnetX Holding Corporation	15.95	16.37	15.55	16.00	9023	0.00%
AHCO		Adapthealth Corp Cl. A	9.60	9.84	9.55	9.75	1313088	0.00%
FTHM		Fathom Holdings Inc	0.80	0.81	0.80	0.80	39900	0.00%
ALLY		Ally Financial	36.01	36.88	35.92	36.84	4310235	0.00%
EPRT		Essential Properties Realty Trust Inc	32.90	33.41	32.82	33.02	2050370	-0.03%
AL		Air Lease Corp Cl A	64.65	64.77	64.58	64.62	3063365	-0.12%
CPSS		Consumer Portfolio Services, Inc	7.54	7.63	7.46	7.56	8468	-0.13%
JBGS		Jbg Smith Properties	14.44	14.65	14.37	14.61	242065	-0.14%
DDT		DILLARDS CAP 7	25.94	26.12	25.90	25.97	2585	-0.15%
TVC		TENN VAL PWR D 28	24.28	24.33	24.20	24.24	4181	-0.16%
KW		Kennedy-Wilson Holdings, Inc.	10.85	10.88	10.84	10.85	1597474	-0.18%
IPB		6	25.95	25.95	25.69	25.95	7200	-0.19%
KTH		STR PD 8 PECO TR 3	28.84	29.19	28.84	29.02	1580	-0.21%
ALX		Alexanders, Inc	244.00	251.00	242.90	245.56	69183	-0.30%
ECPG		Encore Capital Group, Inc	65.92	68.07	65.01	66.96	74369	-0.33%
UE		Urban Edge Properties	21.10	21.10	20.32	20.63	547685	-0.34%
KTN		STR PD AON A 8	25.75	25.95	25.75	25.87	6405	-0.35%
NNI		Nelnet, Inc	129.13	130.38	129.10	129.95	38071	-0.40%
INVH		Invitation Homes Inc	25.03	25.41	24.96	25.11	5356386	-0.44%
CBRE		CBRE Group Inc	130.06	133.30	129.45	131.84	3557060	-0.47%
GTY		Getty Realty Corp	32.98	33.37	32.78	33.02	257271	-0.51%
FOR		Forestar Group, Inc	24.54	24.93	24.29	24.93	154551	-0.56%
PFH		CABCO TR JCP 7	17.06	17.06	16.93	16.96	35123	-0.59%
BTBT		Bit Digital Inc	1.62	1.65	1.58	1.62	12108730	-0.61%
NAVI		NaviSite, Inc	7.96	8.10	7.91	8.07	488253	-0.62%
MLP		Maui Land & Pineapple Co	16.00	16.07	15.95	15.96	14330	-0.62%
MGRC		McGrath RentCorp	103.30	105.58	102.59	104.00	115561	-0.65%
FCFS		First Cash Financial Services, Inc	189.46	193.26	187.48	191.03	83088	-0.70%
MIND		Mitcham Industries, Inc	8.25	8.40	8.00	8.18	163719	-0.73%
SAFE		Safehold Inc	14.62	14.84	14.56	14.73	86256	-0.74%
CLWT		Euro Tech Holdings Co	1.27	1.30	1.27	1.28	2138	-0.78%
EZPW		EZCORP, Inc	25.77	26.41	25.49	25.96	498534	-0.80%
V		Visa Inc	308.14	310.95	306.02	306.50	7511593	-0.81%
JSM		SLM Corp	19.00	19.17	19.00	19.02	15996	-0.83%
GOOD		Gladstone Commercial Corporation	12.11	12.27	12.09	12.14	320807	-0.90%
TRNO		Terreno Realty Corporation	62.01	62.67	61.58	62.13	235041	-0.92%
NRUC		National Rural Utilities Coop Finance Corp 5.500	23.53	23.72	23.50	23.50	15213	-1.01%
WU		The Western Union Company	9.83	9.93	9.70	9.73	9064363	-1.02%
FRPH		Frp Holdings Inc	22.50	22.72	22.45	22.52	22532	-1.05%
IIPR		Innovative Industrial Properties	53.26	53.99	52.77	53.14	127513	-1.08%
LADR		Ladder Capital Corp	10.01	10.15	9.97	10.05	811082	-1.08%
CACC		Credit Acceptance Corp	489.05	507.59	488.24	494.00	238144	-1.16%
NMRK		Newmark Group Inc Cl A	13.66	14.16	13.57	13.85	1023955	-1.21%
NMTC		NeuroOne Medical Technologies Corp	0.80	0.81	0.78	0.79	107008	-1.25%
AGO		Assured Guaranty Ltd	83.51	84.15	82.50	83.16	117150	-1.26%
MFIN		Medallion Fin Cp	9.45	9.58	9.33	9.37	21072	-1.26%
MA		MasterCard Incorporated	500.00	505.62	496.29	497.31	2701479	-1.32%
AXP		American Express Company	300.54	304.84	298.73	301.89	3601253	-1.34%
SLM		SLM Corporation	20.30	20.80	19.95	20.38	4607301	-1.40%
PDM		Piedmont Office Realty Trust, Inc.	6.65	6.80	6.60	6.68	512428	-1.47%
RM		Regional Managment Corp	31.28	31.75	31.00	31.47	17497	-1.53%
TRNS		Transcat, Inc.	73.24	76.39	72.99	73.31	116497	-1.56%
CWK		Cushman & Wakefield Plc	11.79	12.03	11.66	11.88	657982	-1.57%
CAR		Avis Budget Group Inc	100.20	103.85	99.36	99.53	271415	-1.58%
GDOT		Green Dot Corporation	11.21	11.42	11.10	11.23	595087	-1.66%
IDCC		InterDigital, Inc	361.81	375.00	360.64	362.35	245628	-1.67%
AEFC		Aegon Funding Company Llc 5.10%	19.62	19.69	19.34	19.34	30125	-1.68%
SYF		Synchrony Financial	63.69	64.29	63.08	63.97	4201665	-1.90%
TREE		Tree	39.72	41.00	39.04	39.76	267372	-1.90%
KREF		KKR Real Estate Finance Trust Inc	6.67	6.80	6.60	6.65	1196897	-1.92%
WD		Walker & Dunlop, Inc.	46.69	48.08	45.89	46.24	495488	-1.93%
ILPT		Industrial Logistics Properties Trust	6.16	6.22	6.07	6.10	179440	-1.93%
OPRT		Oportun Financial Corp	4.54	4.69	4.52	4.58	509878	-1.93%
APG		Api Group Corp	41.01	41.54	40.25	40.78	2318922	-1.95%
OMF		Onemain Holdings Inc	52.71	53.03	52.02	52.69	621642	-2.06%
FINV		Finvolution Group	5.29	5.40	5.21	5.23	596737	-2.06%
VRME		Verifyme Inc	0.94	0.98	0.92	0.93	66343	-2.11%
SHO		Sunstone Hotel Investors, Inc	9.14	9.21	9.03	9.05	675230	-2.16%
RMAX		Re/Max Holdings Inc	5.81	5.93	5.78	5.83	173892	-2.18%
QFIN		360 Finance Inc ADR	14.14	14.39	13.85	13.91	533519	-2.25%
FSV		Firstsrvce Sub VT Sh	143.75	146.02	139.60	141.89	115399	-2.29%
ACTG		Acacia Research- Acacia Technologies	5.05	5.13	4.67	4.87	703034	-2.40%
MSM		MSC Industrial Direct Co	91.63	93.99	90.23	90.23	415492	-2.42%
WSC		Wesco Financial Corporation	19.00	19.27	18.61	18.85	911017	-2.43%
VEL		Velocity Financial Inc	19.20	19.42	17.75	17.83	67321	-2.52%
RMR		RMR Real Estate Fund	16.54	16.76	16.25	16.30	26347	-2.63%
APPS		Digital Turbine	3.73	3.79	3.62	3.67	2030877	-2.65%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rental Stocks List

Rental Stocks list are rental stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KYNC		Kyn Capital Group Inc	0.0002	0.0003	0.0002	0.0003	1520000	50.00%
GWSO		Global Warming Solutions Inc	0.4200	0.4200	0.4200	0.4200	300	41.27%
FNMAH		Federal Natl Mtg Pfd	10.1400	10.1400	10.1400	10.1400	900	5.19%
BNTGY		Brenntag Ag	10.9900	11.4400	10.9100	11.1700	206400	3.52%
FMCKN		Federal Home Ln Mtg	10.2732	10.2732	10.2732	10.2732	500	2.73%
FMCKL		Freddie Mac 6.02 Pfd	9.8500	10.5800	9.8500	10.5800	1100	2.22%
FNMAO		Fannie Mae Noncum G	16.6150	16.6150	16.5000	16.5000	700	0.92%
HNGKY		Hongkong Ld Hld ADR	41.1400	42.8332	41.1400	42.2200	15600	0.74%
RXEEY		Rexel S.A.	38.7900	39.2600	38.3400	39.2462	25100	0.63%
MONOY		Monotaro CO Ltd	11.6900	11.6900	11.4900	11.5500	842400	0.17%
FMCCT		Federal Home Loan Mortgage Corp	19.8800	19.8800	19.8800	19.8800	300	0.11%
MGTI		MGT Capital Investments Inc	0.0016	0.0024	0.0015	0.0015	202400	0.00%
FNMAI		Fed Ntl Mtg Ser Q	10.3500	10.4800	10.2500	10.2500	7100	0.00%
XALL		Xalles Holdings Inc	0.0003	0.0004	0.0002	0.0003	122082600	0.00%
FNMAM		Fannie Mae 5.81 H	19.0500	19.4500	19.0500	19.0500	1100	0.00%
TMSH		Transglobal Assets Inc	0.0002	0.0002	0.0002	0.0002	1001800	0.00%
FMCCP		Freddie Mac Pfd P	18.2500	18.5000	18.2500	18.5000	1300	0.00%
LDSCY		Land Securities Group Plc ADR	7.8300	8.0099	7.8300	7.8400	111300	-0.13%
BTLCY		British Land CO ADR	4.8850	4.9300	4.8750	4.9100	12700	-0.20%
SNLAY		Sino Land CO Ltd Spo	7.4925	7.4925	7.2000	7.2000	1100	-0.69%
FNMAT		Federal Natl Pfd T	10.9500	10.9800	10.6101	10.9400	51100	-0.73%
FMCKI		Federal Home Loan Mortgage Corp	10.0000	10.0000	10.0000	10.0000	200	-0.99%
FNMAS		Fannie Mae Pfd S	12.8220	12.9500	12.6100	12.7000	938200	-1.01%
AMIVF		Atrium Mortgage Investment Corp	8.3920	8.4000	8.3920	8.3920	23600	-1.39%
FMCKJ		Freddie Mac Pfd Z	11.8600	11.9500	11.6000	11.7600	231400	-1.42%
ITOCY		Itochu Corp ADR	13.4400	13.4400	12.4400	12.7900	328700	-1.54%
MARUY		Marubeni Corp ADR	339.1400	342.7600	334.3800	338.0100	99500	-1.74%
VONOY		Vonovia Se ADR	13.8400	13.9400	13.6950	13.8100	432400	-1.78%
FMCKK		Fed Home Ln Mtg 5.0	16.8100	16.8100	16.8000	16.8000	1100	-1.81%
FMCCS		Fed Homeln Pfd	16.3850	16.3850	16.0000	16.0000	40600	-1.84%
ELEEF		Element Financial	22.8400	22.9900	22.8200	22.8200	3500	-1.85%
FMCCI		Freddie Mac Var Pr B	14.9800	15.0600	14.8000	14.8000	900	-1.99%
MSSMY		Misumi Group Inc	9.3150	9.3150	9.1575	9.1575	300	-2.06%
FNMFN		Federal National Mortgage Association	21.0100	21.2500	20.8700	21.0000	278500	-2.28%
FNMA		Fannie Mae	6.2000	6.2000	5.6600	6.0100	8922100	-2.44%
FREJN		Federal Home Loan Mortgage Corp	18.6600	18.6600	18.3000	18.3000	200	-2.66%
FNMAJ		Fannie Mae Pfd R	10.5600	10.6635	10.4500	10.5800	5600	-2.85%
DIFTY		Daito Trust Construc	5.7600	5.8000	5.7300	5.7300	321300	-2.88%
MITSY		Mitsui & Company	715.0000	746.5000	715.0000	723.9100	4900	-3.10%
FMCCN		Freddie Mac Var N	14.9180	14.9180	14.6832	14.6832	3500	-3.27%
FMCC		Freddie Mac	5.4900	5.4900	5.1700	5.3100	2166500	-3.28%
SSUMY		Sumitomo Corp ADR	35.1100	35.6000	33.8800	34.9800	124500	-3.48%
FREJP		Federal Home 5.30%	17.0000	17.1200	17.0000	17.0000	1800	-3.63%
CAOVY		China Overseas L ADR	8.1500	8.3500	8.1500	8.2500	13700	-3.73%
FNMAN		Federal National Mortgage Association	18.6000	18.6000	18.6000	18.6000	100	-3.83%
MITEY		Mitsubishi Estate CO	31.4900	31.5100	30.0100	30.2500	33900	-3.94%
AMMX		Ameramex Intl Inc	0.1630	0.1680	0.1630	0.1680	19900	-4.11%
FMCCJ		Freddie Mac Pfd Q	14.9220	14.9220	14.7500	14.7575	5000	-4.33%
FMCCM		Freddie Mac Noncum	15.5320	15.9500	15.2700	15.3500	2200	-4.41%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.9500	35.2800	33.9500	35.0000	32200	-4.50%
LZRFY		Localiza Rent A Car	8.7000	8.7800	8.5630	8.6770	6500	-4.75%
SUHJY		Sun Hung Kai Pptys L	17.2800	17.6250	16.9150	16.9900	86900	-5.08%
CYRBY		Cyrela Brazil Rly Ad	5.3000	5.3170	5.2325	5.3170	14200	-5.89%
FMCCG		Freddie Mac Var Pfd	14.8840	14.9400	14.4200	14.4200	3200	-6.97%
PHBI		Pharmagreen Biotech Inc	0.0016	0.0018	0.0015	0.0015	401100	-11.76%
EHMEF		Easyhome Ltd	27.9100	29.5000	25.7000	25.7000	57500	-14.62%
NEXXY		Nexi S.P.A.	3.4000	3.4400	3.3300	3.3400	5600	-15.44%
CANN		General Cannabis Corp	0.0377	0.0377	0.0255	0.0292	516700	-17.51%
FMHS		Farmhouse Inc	0.1000	0.1000	0.1000	0.1000	7800	-19.29%
TSPG		Tgi Solar Power Gr	0.0023	0.0026	0.0018	0.0020	3228600	-25.93%
LHHMQ		Lehman Bro Cap V 6.0	0.0010	0.0010	0.0010	0.0010	100	-33.33%

Rental Car Stocks
Repair Stocks