Rental Stocks

Rental Stocks is a list of public traded rental companies trading on the NYSE, NASDAQ, and AMEX. These rental stocks include companies that are invovling in the commercial and industrial machinery and equipment rental and leasing, consumer electronics and appliances rental, finance/rental/leasing, general rental centers, passenger car rental, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNF		Cnfinance Holdings Ltd ADR	2.45	3.39	2.45	2.84	424527	15.92%
CLWT		Euro Tech Holdings Co	1.52	1.63	1.48	1.63	26406	6.54%
WU		The Western Union Company	8.28	8.95	8.17	8.87	20223121	6.48%
VHC		VirnetX Holding Corporation	11.39	12.00	11.20	11.84	3828	4.41%
EOSE		Eos Energy Enterprises Inc	3.96	4.34	3.73	4.13	24512709	4.03%
CAR		Avis Budget Group Inc	154.20	162.99	152.37	160.49	114972	2.71%
PINE		Alpine Income Property Trust Inc	21.20	21.88	21.20	21.77	140602	2.54%
CTRE		Caretrust REIT Inc	41.99	43.10	41.99	42.90	1818302	2.19%
FTAI		Fortress Transportation & Infra	199.80	210.33	197.01	207.58	820733	1.90%
RVI		Retail Ventures, Inc	25.13	27.96	24.30	25.60	600343	1.79%
SHO		Sunstone Hotel Investors, Inc	11.39	11.75	11.39	11.72	1122703	1.74%
ACTG		Acacia Research- Acacia Technologies	4.44	4.55	4.44	4.55	193649	1.56%
VRME		Verifyme Inc	0.62	0.67	0.62	0.65	91181	1.56%
QRHC		Quest Resource	1.28	1.35	1.27	1.35	3064	1.50%
XHR		Xenia Hotels & Resorts Inc	20.55	21.03	20.42	21.01	233114	1.25%
EPRT		Essential Properties Realty Trust Inc	32.92	33.52	32.82	33.32	1067305	1.18%
SRG		Seritage Growth Properties	2.58	2.66	2.57	2.64	124898	1.15%
WSC		Wesco Financial Corporation	26.94	27.30	26.21	27.23	912357	1.00%
AGO		Assured Guaranty Ltd	84.12	86.36	84.12	84.96	90945	0.94%
GTY		Getty Realty Corp	36.11	36.53	35.74	36.28	178385	0.78%
LX		Lexinfintech Holdings Ltd	1.50	1.54	1.48	1.54	1557533	0.65%
UNIT		Uniti Group Inc	10.79	11.10	10.75	11.05	639275	0.55%
TVC		TENN VAL PWR D 28	23.99	24.02	23.98	23.99	3021	0.50%
FINV		Finvolution Group	4.69	4.80	4.65	4.77	329742	0.42%
AHCO		Adapthealth Corp Cl. A	10.90	11.03	10.80	10.95	329396	0.37%
DNOW		Now Inc	13.75	14.20	13.75	13.93	1213874	0.36%
WCC		WESCO International, Inc	318.80	331.33	314.12	327.87	448165	0.35%
UE		Urban Edge Properties	23.63	23.92	23.53	23.70	315791	0.34%
CACC		Credit Acceptance Corp	629.46	640.72	629.02	640.00	27554	0.31%
DXPE		DXP Enterprises, Inc	163.99	171.76	161.23	167.97	28962	0.28%
TVE		TENNESSEE PWR BD A	23.58	23.66	23.56	23.61	5129	0.13%
CAI		CACI International Inc	16.30	16.74	16.02	16.49	1992012	0.06%
NRUC		National Rural Utilities Coop Finance Corp 5.500	22.62	22.69	22.53	22.67	9044	0.04%
INTG		The InterGroup Corporation	38.85	39.80	37.46	38.59	29494	0.00%
GJT		SFIS 2006-3 STRATS	23.65	23.65	23.65	23.65	100	0.00%
WINA		Winmark Corporation	384.33	399.61	382.69	388.58	20557	-0.01%
TRNO		Terreno Realty Corporation	75.09	78.94	74.50	75.06	638617	-0.03%
AER		AerCap Holdings N	147.17	147.28	144.07	146.99	299042	-0.10%
NAVI		NaviSite, Inc	8.65	8.72	8.48	8.66	280238	-0.12%
PFH		CABCO TR JCP 7	16.28	16.33	16.24	16.27	26646	-0.18%
KTN		STR PD AON A 8	25.33	25.43	25.33	25.38	1026	-0.20%
AEFC		Aegon Funding Company Llc 5.10%	18.62	18.69	18.60	18.62	25378	-0.27%
CIGI		Colliers Intl Grp IN	101.10	102.36	100.48	101.80	238279	-0.30%
IIPR		Innovative Industrial Properties	64.70	65.18	63.98	64.47	142176	-0.32%
FCPT		Four Corners Property Trust IN	26.53	26.86	26.14	26.33	296660	-0.38%
R		Ryder System, Inc	270.51	275.51	268.85	271.82	102940	-0.45%
IRS		IRSA Inversiones Representaciones (ADR)	15.03	15.37	14.89	15.08	37685	-0.53%
NNI		Nelnet, Inc	134.67	135.86	133.35	134.57	27185	-0.53%
GOOD		Gladstone Commercial Corporation	13.19	13.24	12.97	13.10	225099	-0.53%
SAFE		Safehold Inc	17.26	17.45	16.89	17.10	203302	-0.58%
AGM		Federal Agricultural Mortgage Corp	204.63	209.99	202.62	205.08	35816	-0.72%
MSM		MSC Industrial Direct Co	125.75	125.88	123.85	124.76	315265	-0.74%
MMI		Marcus & Millichap	31.27	31.71	30.94	31.18	53394	-0.76%
AIHS		Senmiao Technology Ltd	1.60	1.73	1.13	1.24	116005	-0.80%
QFIN		360 Finance Inc ADR	12.63	12.99	12.42	12.73	728106	-0.86%
GDOT		Green Dot Corporation	13.32	13.55	13.32	13.41	174040	-0.89%
SYF		Synchrony Financial	72.85	74.05	71.99	73.62	1528320	-0.89%
VICI		Vici Properties Inc	27.22	27.58	26.71	26.87	5378760	-0.99%
PDM		Piedmont Office Realty Trust, Inc.	9.80	9.99	9.73	9.80	359290	-1.01%
INVH		Invitation Homes Inc	30.57	30.73	29.84	30.12	1796423	-1.05%
SLM		SLM Corporation	25.50	25.63	25.16	25.33	979298	-1.05%
ECPG		Encore Capital Group, Inc	91.09	92.05	89.83	91.28	56971	-1.11%
ILPT		Industrial Logistics Properties Trust	8.92	9.04	8.82	8.86	306917	-1.12%
DIN		DineEquity, Inc	36.36	37.22	35.06	35.94	160487	-1.13%
KTH		STR PD 8 PECO TR 3	28.42	28.42	28.42	28.42	131	-1.15%
JSM		SLM Corp	17.76	17.91	17.71	17.71	2821	-1.23%
JBGS		Jbg Smith Properties	14.99	15.24	14.66	14.88	322414	-1.26%
ENVA		Enova International Inc	230.10	236.19	227.76	232.69	96148	-1.26%
ALX		Alexanders, Inc	285.50	289.43	280.64	280.64	4001	-1.31%
FCFS		First Cash Financial Services, Inc	216.06	216.06	210.63	213.45	105624	-1.38%
EZPW		EZCORP, Inc	32.50	32.62	31.33	32.09	281081	-1.41%
VEL		Velocity Financial Inc	17.60	17.81	17.37	17.49	53242	-1.41%
GPMT		Granite Point Mortgage Trust Inc	1.38	1.41	1.38	1.39	32139	-1.42%
MA		MasterCard Incorporated	550.22	553.98	540.23	543.60	1822276	-1.45%
UHAL		AMERCO	72.73	72.95	70.96	71.24	100736	-1.48%
TREE		Tree	46.25	46.96	45.26	46.22	268480	-1.49%
FRPH		Frp Holdings Inc	24.57	24.82	23.90	24.12	25079	-1.55%
JYNT		The Joint Corp	9.27	9.27	8.80	8.92	48685	-1.55%
OMF		Onemain Holdings Inc	60.75	60.79	59.60	60.29	409692	-1.57%
LADR		Ladder Capital Corp	10.18	10.32	9.96	10.03	590316	-1.57%
JLL		Jones Lang LaSalle Incorporated	334.21	338.00	328.01	330.71	263037	-1.57%
GATX		GATX Corp	180.92	181.96	177.66	178.47	53533	-1.62%
MRLN		Marlin Business Services Corp	3.69	3.81	3.50	3.59	1167859	-1.64%
NMTC		NeuroOne Medical Technologies Corp	2.38	2.42	2.26	2.34	38678	-1.68%
AXP		American Express Company	360.38	361.00	351.82	355.37	1061214	-1.70%
V		Visa Inc	364.97	366.88	357.00	358.61	4146290	-1.70%
DDT		DILLARDS CAP 7	26.39	26.39	26.18	26.23	3203	-1.72%
APG		Api Group Corp	40.45	40.74	39.91	40.12	797028	-1.74%
RMR		RMR Real Estate Fund	20.97	21.12	20.51	20.68	140209	-1.76%
FSV		Firstsrvce Sub VT Sh	150.17	152.24	147.70	148.42	39644	-1.77%
NMRK		Newmark Group Inc Cl A	15.76	16.01	15.51	15.61	766728	-1.82%
PFSI		Pennymac Financial Services IN	86.82	87.36	84.84	85.26	147460	-1.84%
ASPS		Altisource Portfolio Solutions S.A.	6.50	6.50	6.33	6.36	7217	-1.85%
WRLD		World Acceptance Corp	194.40	195.19	188.48	191.27	19838	-1.87%
CBRE		CBRE Group Inc	143.70	144.88	140.24	140.94	719527	-1.92%
JFIN		Jiayin Group Inc ADR	2.51	2.57	2.42	2.50	44727	-1.96%
IDCC		InterDigital, Inc	256.69	266.25	256.18	260.47	130194	-1.97%
WLFC		Willis Lease Finance Corporation	192.08	195.00	189.30	192.08	43405	-2.06%
PMTS		CPI Card Group Inc	18.88	19.39	18.62	18.75	7737	-2.14%
WD		Walker & Dunlop, Inc.	51.03	52.00	49.64	50.05	96785	-2.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rental Stocks List

Rental Stocks list are rental stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HIPH		American Premium Water Corp	0.0004	0.0005	0.0004	0.0005	294700	25.00%
SNLAY		Sino Land CO Ltd Spo	6.3605	7.0025	6.3605	7.0000	3600	12.36%
LEHKQ		Lehman Brothers Holdings Capital Trust III	0.0014	0.0014	0.0014	0.0014	400	7.69%
FNMAH		Federal Natl Mtg Pfd	6.8500	7.4000	6.7600	7.4000	10300	5.97%
FNMA		Fannie Mae	5.8000	6.0400	5.5100	6.0000	3677100	4.35%
FMCC		Freddie Mac	5.2000	5.5500	5.0000	5.4800	3420900	4.18%
FMCCG		Freddie Mac Var Pfd	10.9900	10.9900	10.9900	10.9900	400	3.78%
LDSCY		Land Securities Group Plc ADR	9.4950	9.7000	9.3800	9.5600	57200	2.69%
FMCCI		Freddie Mac Var Pr B	10.7500	11.0000	10.7500	11.0000	2200	2.33%
MAMTF		Mcan Mortgage Corp	18.6400	18.6400	18.6400	18.6400	7400	1.97%
FNMAP		Fannie Mae Pfd F	10.7500	11.1900	10.6750	11.1900	44000	1.73%
FMCKK		Fed Home Ln Mtg 5.0	12.4250	12.5000	12.4250	12.5000	800	1.30%
ZDPY		Zoned Properties Inc	0.4500	0.4680	0.4100	0.4680	2700	1.28%
TPRKY		Travis Perkins Plc	7.5508	7.5508	7.5508	7.5508	300	1.20%
FMCCT		Federal Home Loan Mortgage Corp	13.7500	13.7500	13.7500	13.7500	100	1.10%
BTLCY		British Land CO ADR	5.8600	5.8700	5.8400	5.8500	5900	0.86%
ELEEF		Element Financial	21.8200	21.8400	21.7000	21.8400	18800	0.55%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.3000	28.5800	28.2600	28.5800	29300	0.49%
FMCCM		Freddie Mac Noncum	10.8400	11.0000	10.7250	11.0000	7000	0.36%
FNMAT		Federal Natl Pfd T	7.9300	8.0000	7.9000	7.9900	49500	0.29%
DIFTY		Daito Trust Construc	4.9375	5.1100	4.8800	4.9400	55800	0.20%
RXEEY		Rexel S.A.	43.9700	45.0400	42.9800	44.4020	7100	0.12%
VONOY		Vonovia Se ADR	12.0300	12.1300	11.9400	11.9800	194500	0.08%
ITOCY		Itochu Corp ADR	11.6100	11.8000	11.6100	11.7800	383700	0.08%
HNGKY		Hongkong Ld Hld ADR	37.3300	37.8110	37.3275	37.8110	11900	0.03%
FNMAO		Fannie Mae Noncum G	10.9000	11.0400	10.8450	11.0400	2600	0.00%
FMCKJ		Freddie Mac Pfd Z	8.9000	8.9000	8.8000	8.9000	6600	0.00%
PHBI		Pharmagreen Biotech Inc	0.0009	0.0009	0.0009	0.0009	1100	0.00%
TMSH		Transglobal Assets Inc	0.0001	0.0001	0.0001	0.0001	552700	0.00%
FMCKL		Freddie Mac 6.02 Pfd	7.4510	7.4510	7.4510	7.4510	3000	-0.04%
AMMX		Ameramex Intl Inc	0.1600	0.1600	0.1600	0.1600	100	-0.06%
FNMAS		Fannie Mae Pfd S	9.5000	9.5500	9.3500	9.4461	63100	-0.15%
FNMAI		Fed Ntl Mtg Ser Q	7.2500	7.4850	7.2500	7.4850	200	-0.20%
BNTGY		Brenntag Ag	13.5840	13.6000	13.5400	13.5900	26800	-0.22%
SUHJY		Sun Hung Kai Pptys L	15.5300	15.6100	15.5300	15.6100	72000	-0.26%
MARUY		Marubeni Corp ADR	30.7816	30.9600	30.3500	30.8600	232900	-0.36%
FMCCH		Freddie Mac 5.10 Pfd	12.9900	12.9900	12.9500	12.9500	200	-0.38%
CAOVY		China Overseas L ADR	8.5300	8.5300	8.5200	8.5300	2000	-0.58%
CYRBY		Cyrela Brazil Rly Ad	4.2600	4.3000	4.1850	4.2800	4100	-0.58%
FMCCJ		Freddie Mac Pfd Q	10.6200	10.7357	10.6200	10.7300	1600	-0.65%
MONOY		Monotaro CO Ltd	11.8975	12.0000	11.8975	11.9704	48900	-0.70%
FNMAJ		Fannie Mae Pfd R	7.6400	7.8900	7.5000	7.5000	7600	-0.73%
MITSY		Mitsui & Company	571.4700	589.0000	570.4175	578.5400	7400	-0.75%
WARFY		Wharf Hlds Ltd ADR	4.4575	4.4575	4.4575	4.4575	100	-0.88%
MITEY		Mitsubishi Estate CO	25.1100	25.5500	25.1100	25.4900	25400	-1.01%
FMCKP		Freddie Mac 5.7 Pfd	13.7600	13.7600	13.7600	13.7600	200	-1.43%
FNMAL		Fed Natl Mtg Pfd M	11.6900	11.6900	11.6900	11.6900	8000	-1.52%
FMCKM		Federal Home Ln Mtg	6.7926	6.7926	6.7926	6.7926	100	-1.98%
FMCKO		Fed Home Ln Mtg	7.1600	7.1600	7.1600	7.1600	200	-3.24%
SSUMY		Sumitomo Corp ADR	9.3000	9.4000	9.2400	9.3500	237300	-3.43%
FNMAK		Federal Natl Pfd N	12.7600	13.3000	12.7600	12.7600	1200	-4.20%
LZRFY		Localiza Rent A Car	7.6300	7.6300	7.4100	7.4100	9000	-6.14%
CANN		General Cannabis Corp	0.0300	0.0300	0.0100	0.0279	376700	-7.00%
LHHMQ		Lehman Bro Cap V 6.0	0.0011	0.0011	0.0011	0.0011	600	-8.33%
MGTI		MGT Capital Investments Inc	0.0015	0.0019	0.0015	0.0015	286700	-21.05%
FMHS		Farmhouse Inc	0.1600	0.1600	0.1600	0.1600	2600	-23.70%
KYNC		Kyn Capital Group Inc	0.0002	0.0002	0.0001	0.0001	310000	-50.00%
ZNKKY		Zenkoku Hosho CO Ltd ADR	9.3800	9.3800	9.3800	9.3800	200	0.00%

Rental Car Stocks
Repair Stocks