Stock Scanner

Repair Stocks


Repair Stocks is a list of public traded repair companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
ID L-1 Identity Solutions, Inc 1.26 1.34 1.24 1.34 9900 8.06%
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
NIU Niu Technologies ADR 3.38 3.51 3.28 3.46 723600 6.13%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
ZNH China Southern Airlines Limited (ADR) 28.07 28.22 27.71 27.85 14900 4.70%
ATSG Air Transport Services Group Inc 27.96 28.59 27.59 28.17 446600 4.37%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
TREE Tree 22.50 23.46 22.01 23.33 259000 4.29%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
NIO Nuveen Insured Municipal Opp 10.65 10.90 10.39 10.50 47975300 3.75%
SPR Spirit AeroSystems Holdings, Inc 24.64 25.55 24.64 25.46 1232700 3.71%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
LESL Leslie's Inc 14.45 15.12 14.45 15.06 3730300 3.36%
LAD Lithia Motors, Inc 229.77 237.57 229.25 235.85 340000 3.35%
WHD Cactus Inc Cl A 51.72 53.22 51.72 52.51 302300 3.22%
HLX Helix Energy Solutions Group Inc 6.24 6.30 6.14 6.30 2253400 2.94%
AN AutoNation, Inc 118.93 123.22 118.70 122.77 764700 2.87%
INFU Infusystems Holdings 8.14 8.46 8.13 8.42 9100 2.81%
NSYS Nortech Systems Incorporated 15.84 15.85 15.57 15.78 2300 2.73%
IBP Installed Building Products 79.91 82.98 79.82 82.65 160000 2.61%
BBY Best Buy Co 82.21 84.53 82.05 84.16 4067700 2.52%
ATKR Atkore International Group 115.69 118.53 115.60 118.45 371900 2.39%
KMX CarMax, Inc 65.94 68.79 65.94 67.12 1687100 2.38%
GTLS Chart Industries, Inc 134.54 139.41 133.60 136.40 722200 2.30%
DAL Delta Air Lines, Inc 34.02 34.73 33.88 34.61 6775300 2.18%
OII Oceaneering International 14.74 15.07 14.62 14.70 646600 2.08%
OFIX Orthofix International NV 17.00 17.75 16.95 17.37 209900 2.06%
AROC Archrock Inc 8.41 8.55 8.36 8.48 735900 2.05%
ARCB Arcbest Corp 80.07 82.00 80.01 81.35 114400 2.01%
ONEW Onewater Marine Inc Cl A 31.16 32.32 30.77 31.57 31200 2.00%
PDS Precision Drilling Trust (USA) 78.10 79.14 77.08 78.23 44300 1.94%
SAH Sonic Automotive, Inc 51.46 53.29 51.46 52.14 266700 1.86%
ESOA Energy Services of America Corp 2.71 2.75 2.67 2.74 19600 1.86%
JOUT Johnson Outdoors Inc 55.11 56.99 55.00 55.85 36000 1.77%
POOL Pool Corporation 314.88 321.16 313.96 320.75 314000 1.75%
NOV National-Oilwell Varco, Inc 22.09 22.25 21.82 22.14 1600100 1.65%
WCC WESCO International, Inc 124.30 126.47 123.53 126.04 337200 1.64%
BDX Becton, Dickinson and Co 236.72 241.12 235.57 241.02 1890900 1.55%
TACT TransAct Technologies Incorporated 6.07 6.21 5.96 6.10 39900 1.50%
MPLX Mplx LP 33.41 33.74 33.34 33.74 847200 1.47%
TRS Trimas Corporation 26.37 26.99 26.37 26.91 57800 1.43%
HZO MarineMax, Inc 31.68 32.48 31.68 32.32 399500 1.41%
CVV CVD Equipment Corporation 5.21 5.27 5.20 5.27 2700 1.35%
FBHS Fortune Brands Home & Security 64.43 65.75 64.43 65.74 1013800 1.31%
GPI Group 1 Automotive, Inc 190.00 193.56 190.00 191.44 97200 1.29%
BCC Boise Cascade L.L.C. 72.31 73.69 72.31 73.52 154400 1.27%
IAC Iac Holdings Inc 48.15 49.50 47.71 48.59 979500 1.17%
PPG PPG Industries, Inc 130.70 132.60 130.66 131.83 1648600 1.17%
IART Integra LifeSciences Holdings Corp 52.87 53.93 52.59 53.69 313100 1.11%
PAG Penske Automotive Group, Inc 124.03 126.53 124.03 125.57 435700 1.09%
TKR The Timken Company 74.08 74.83 74.00 74.43 412000 1.05%
TXT Textron Inc 69.59 70.60 69.59 70.33 798800 0.99%
UTI Universal Technical Institute, Inc 7.08 7.17 7.02 7.13 76400 0.99%
BDXB Becton Dickinson & CO 48.00 48.73 48.00 48.58 34300 0.98%
ABG Asbury Automotive Group, Inc 180.18 184.66 180.18 182.09 138200 0.91%
OLP One Liberty Properties, Inc 23.65 23.90 23.53 23.71 31700 0.89%
SMHI Seacor Marine Holdings Inc 7.91 8.20 7.83 8.01 32800 0.88%
MYE Myers Industries, Inc 22.40 22.69 22.27 22.64 82800 0.85%
AGTI Agiliti Inc 15.17 15.61 15.15 15.37 90000 0.85%
ITT ITT Corporation 81.73 82.64 81.72 82.12 245800 0.81%
TGI Triumph Group, Inc 11.15 11.58 11.08 11.26 600000 0.81%
DOOR Masonite Worldwide Hld 72.31 74.44 72.31 73.53 119800 0.80%
AXGN Axogen Inc 10.41 11.02 10.04 10.48 223600 0.77%
ORN Orion Marine Group, Inc 2.62 2.65 2.59 2.63 45800 0.77%
GIFI Gulf Island Fabrication, Inc 5.59 5.59 5.37 5.43 41000 0.74%
AIR AAR Corp 45.00 45.42 44.94 45.30 100700 0.71%
CWH CommonWealth REIT 26.65 27.34 26.46 26.83 622000 0.71%
OTIS Otis Worldwide Corp [Otis/I] 76.46 77.62 76.14 76.88 1696300 0.71%
PWR Quanta Services, Inc 144.03 145.17 143.10 144.55 561800 0.69%
ERII Energy Recovery, Inc 22.16 22.64 21.98 22.30 280400 0.63%
TDG TransDigm Group Incorporated 606.09 612.79 604.93 609.88 206800 0.63%
ANDE The Andersons, Inc 37.69 38.05 37.36 37.62 399900 0.59%
VCEL Vericel Corproation 21.02 22.78 20.98 21.21 293900 0.57%
RTX Raytheon Technologies Corp 96.80 97.91 96.61 97.43 2915200 0.55%
KAR KAR Auction Services Inc 13.04 13.29 12.98 13.11 498700 0.54%
ALL The Allstate Corporation 131.34 133.52 130.03 133.38 1263600 0.50%
CARR Carrier Global Corp [Carr/I] 43.17 43.73 43.08 43.52 3259700 0.48%
KNX Knight Transportation 54.86 55.44 54.19 54.79 1014800 0.46%
KEX Kirby Corporation 67.12 67.74 66.85 67.15 272700 0.45%
HON Honeywell International Inc 215.92 217.42 215.18 216.72 2101600 0.44%
FIX Comfort Systems USA, Inc 123.17 126.64 123.17 124.31 280300 0.44%
TESS TESSCO Technologies, Inc 4.89 4.94 4.89 4.90 8500 0.41%
DNOW Now Inc 12.09 12.24 12.08 12.11 263100 0.41%
DXPE DXP Enterprises, Inc 25.33 25.50 25.02 25.29 61800 0.40%
VVV Valvoline Inc 32.13 32.96 31.90 32.40 1928200 0.40%
AZO AutoZone, Inc 2550.00 2570.00 2520.77 2556.05 124000 0.40%
HSIC Henry Schein, Inc 80.22 81.12 80.00 80.60 826500 0.40%
GBX The Greenbrier Companies 37.68 38.01 37.40 37.77 158800 0.37%
FLS Flowserve Corporation 30.78 31.08 30.57 30.83 672700 0.36%
AYI Acuity Brands, Inc 187.06 189.72 187.06 187.88 176200 0.33%
CMI Cummins Inc 246.25 249.32 244.51 246.42 941800 0.32%
SPLP Steel Partners Hlds 42.30 43.59 42.30 43.59 2400 0.32%
FONR Fonar Corporation 18.52 18.64 18.24 18.58 21100 0.32%
ANIK Anika Therapeutics, Inc 29.21 29.66 29.10 29.46 26700 0.31%
LPX Louisiana-Pacific Corporation 61.33 62.38 61.28 61.80 632900 0.29%
MSM MSC Industrial Direct Co 83.42 84.30 83.38 83.75 219700 0.26%
KOP Koppers Holdings Inc 29.03 29.57 28.98 29.18 47400 0.24%
AEHR Aehr Test Systems 25.84 26.84 25.26 25.93 677100 0.23%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Repair Stocks List

Repair Stocks list are repair stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
FDFT Foodfest Intl 2000 0.0005 0.0005 0.0004 0.0005 68000 66.67%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
IAALF Ibc Advanced Alloys 0.1243 0.1250 0.1243 0.1250 22500 12.11%
SPSO Spectacular Solar Inc 0.0115 0.0115 0.0115 0.0115 5000 4.55%
OCPNY Olympus Corp ADR 20.4000 21.4900 20.4000 21.4100 405200 3.43%
CNRD Conrad Inds Inc 16.9500 16.9500 16.9500 16.9500 100 2.79%
BUKS Butler Natl Corp 0.6591 0.6670 0.6500 0.6670 54400 2.60%
WEICY Weichai Power Co.Ltd 9.6900 10.0300 9.6900 10.0300 58400 1.52%
YZCAY Yanzhou Coal Mining Company 31.6050 31.6050 31.6050 31.6050 1000 1.36%
XIACF Xiaomi Corp 1.2600 1.2600 1.2201 1.2201 7800 0.83%
EJPRY East Japan Railway C 9.4350 9.5800 9.3190 9.3525 22000 0.13%
RNWR 808 Renewable Energy 0.0600 0.0750 0.0600 0.0750 7500 0.00%
CATV 4Cable TV Internatio 0.0005 0.0005 0.0004 0.0004 1901400 0.00%
MSNVF Mission Ready Services Inc 0.0800 0.0800 0.0677 0.0747 122100 -0.40%
BYDGF Boyd Group Income Fund TR 157.0000 157.0000 156.1900 156.1900 100 -0.41%
FUJHY Fuji Heavy Inds ADR 8.1200 8.3300 8.1200 8.1800 58500 -0.61%
PXHI Phonex Holdings Inc 1.2000 1.2000 1.2000 1.2000 4500 -0.65%
MITSY Mitsui & Company 576.0600 577.9900 560.5400 571.7100 900 -0.81%
BDRBF Bombardier Inc Cl B 35.0650 35.1800 34.2900 34.5200 60100 -1.00%
BDRAF Bombardier Inc Cv A 34.6750 34.6750 34.6750 34.6750 500 -1.06%
BRDCY Bridgestone Corp ADR 19.0000 19.0000 18.5000 18.5600 49100 -1.09%
CDNAF Canadian Tire Ltd Cl 109.1600 109.8200 109.1600 109.6700 100 -1.19%
KUBTY Kubota Corp 76.2400 76.2400 73.8600 73.8600 20500 -1.95%
NPSKY N S K Ltd ADR 10.8950 10.8950 10.8900 10.8900 500 -2.38%
SNWV Sanuwave Health Inc 0.0550 0.0550 0.0350 0.0400 50600 -2.44%
MONOY Monotaro CO Ltd 16.8401 17.7300 16.8401 17.4000 9600 -2.68%
RGRX Regenerx Biopharmaceuticals Inc 0.1320 0.1566 0.1320 0.1533 18700 -3.04%
RVIV Reviv3 Procare CO 0.2601 0.2900 0.2600 0.2900 13100 -3.33%
SING Singlepoint Inc 0.0790 0.0880 0.0765 0.0802 368100 -4.52%
ISCO International Stem Cell Corp 0.1251 0.2000 0.1251 0.2000 4100 -5.26%
QEPC Q.E.P. CO Inc 13.0700 13.0700 13.0700 13.0700 200 -6.44%
AMMX Ameramex Intl Inc 0.3901 0.3901 0.3800 0.3800 19600 -14.59%
TPII Triad Pro Innovators Inc 0.0060 0.0060 0.0045 0.0045 316700 -25.00%
AMNCB Amincor Inc B 0.0495 0.0495 0.0495 0.0495 400 0.00%

Research Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks