Repair Stocks

Repair Stocks is a list of public traded repair companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MIND		Mitcham Industries, Inc	7.08	9.15	7.05	8.64	3173800	31.11%
LIVE		LiveDeal, Inc	10.00	14.35	7.01	10.96	380700	9.60%
TSLA		Tesla Motors Inc	327.54	357.54	327.48	348.68	186508825	8.23%
ANET		Arista Networks Inc	86.44	92.38	85.58	91.95	16204537	6.61%
SYPR		Sypris Solutions, Inc	2.00	2.14	1.98	2.07	62748	5.61%
IBP		Installed Building Products	169.11	180.31	169.11	179.59	504317	5.42%
WNS		WNS (Holdings) Limited (ADR)	55.44	58.42	55.24	58.16	1060275	5.36%
AAP		Advance Auto Parts, Inc	49.35	52.03	48.86	51.93	2279211	5.08%
BRN		Barnwell Industries, Inc	1.46	1.58	1.31	1.45	565600	5.07%
TELA		Tela Bio Inc	1.62	1.74	1.62	1.73	44265	4.85%
FSTR		L	19.81	20.53	19.81	20.52	26800	4.53%
OFIX		Orthofix International NV	10.59	10.80	10.24	10.80	524700	4.45%
UTI		Universal Technical Institute, Inc	33.21	34.78	32.77	34.76	883338	4.32%
CWH		CommonWealth REIT	17.37	18.31	17.32	18.23	2581860	3.99%
TUSK		Mammoth Energy Services Inc	2.84	3.06	2.84	2.96	329877	3.86%
KNX		Knight Transportation	42.59	44.06	42.59	44.03	2432271	3.38%
PPG		PPG Industries, Inc	108.23	112.61	108.23	112.33	2687837	3.37%
ARCB		Arcbest Corp	68.23	71.15	67.83	71.06	249100	3.31%
MNRO		Monro Muffler Brake, Inc	14.13	14.85	14.00	14.74	1183900	3.15%
ANIK		Anika Therapeutics, Inc	10.64	10.92	10.47	10.92	81100	3.12%
ATKR		Atkore International Group	66.63	68.94	66.07	68.43	416431	3.07%
TNC		Tennant Company	74.37	76.58	74.00	76.56	148855	3.04%
IESC		Integrated Electrical Services, Inc	270.44	283.07	265.00	281.39	258600	3.02%
PRIM		Primoris Services Corp	74.04	76.28	73.89	76.23	583025	3.01%
MTRX		Matrix Service Company	12.74	13.11	12.67	13.10	141200	2.99%
BCC		Boise Cascade L.L.C.	85.91	89.11	85.70	89.01	228827	2.97%
POWL		Powell Industries, Inc	174.81	180.69	170.11	180.52	198300	2.91%
AYI		Acuity Brands, Inc	271.86	281.70	271.69	280.84	366638	2.84%
TDS		Telephone & Data Systems, Inc	33.09	34.14	32.60	34.13	989031	2.80%
LECO		Lincoln Electric Holdings, Inc	200.09	207.12	199.30	206.73	260800	2.75%
LOW		Lowes Companies, Inc	212.79	218.79	211.97	218.57	2614226	2.74%
SSD		Simpson Manufacturing Co, Inc	152.49	158.17	152.49	157.80	213285	2.62%
SAH		Sonic Automotive, Inc	77.89	80.65	77.87	80.23	178053	2.60%
TRS		Trimas Corporation	27.19	27.89	26.91	27.88	337018	2.58%
NIU		Niu Technologies ADR	3.54	3.72	3.43	3.60	1089200	2.56%
DRVN		Driven Brands Holdings Inc	16.96	17.44	16.84	17.43	443900	2.47%
EVI		EnviroStar, Inc.	18.58	19.24	18.42	19.03	24400	2.42%
EXP		Eagle Materials, Inc	196.15	201.90	195.79	201.50	347155	2.41%
WORX		Scworx Corp	0.43	0.43	0.41	0.43	88538	2.38%
MYRG		MYR Group Inc	169.15	173.78	166.38	173.33	134900	2.36%
VIAV		Viavi Solutions	9.37	9.63	9.28	9.62	1712121	2.34%
DXPE		DXP Enterprises, Inc	81.52	83.89	79.74	83.81	217800	2.33%
NJR		New Jersey Resources Corporation	44.49	45.29	44.49	45.28	480313	2.24%
DAL		Delta Air Lines, Inc	46.80	48.43	45.28	48.25	15413210	2.22%
BKH		Black Hills Corporation	56.03	57.10	56.00	57.00	580931	2.21%
ORN		Orion Marine Group, Inc	8.66	8.89	8.52	8.86	233121	2.19%
TREE		Tree	34.47	35.65	33.88	35.61	216547	2.12%
AIT		Applied Industrial Technologies	226.94	232.03	225.18	231.96	359473	2.10%
SANM		Sanmina-SCI Corporation	89.98	91.80	89.68	91.71	278817	2.07%
EW		Edwards Lifesciences Corp	73.71	75.69	73.38	75.32	3673171	2.02%
OTIS		Otis Worldwide Corp [Otis/I]	94.51	96.06	93.87	95.98	2378316	2.01%
RPM		RPM International Inc	106.84	109.16	106.11	108.97	1243561	2.01%
CW		Curtiss-Wright Corp	466.00	477.41	465.99	476.03	349635	1.97%
TDG		TransDigm Group Incorporated	1448.86	1472.32	1435.90	1470.68	286918	1.96%
OLP		One Liberty Properties, Inc	24.94	25.47	24.87	25.42	63600	1.92%
POOL		Pool Corporation	288.25	294.10	286.15	293.96	425100	1.89%
FSS		Federal Signal Corporation	100.98	102.99	100.43	102.94	349824	1.89%
CARR		Carrier Global Corp [Carr/I]	70.40	71.85	70.10	71.78	3140790	1.86%
AXTA		Axalta Coating Systems Ltd	28.81	29.63	28.80	29.60	2197750	1.86%
HRI		Herc Holdings Inc	114.29	117.76	112.24	117.09	374560	1.84%
WTRG		Essential Utilities Inc	37.48	38.05	37.31	38.01	1254393	1.79%
KEX		Kirby Corporation	112.18	114.16	111.48	114.07	506676	1.68%
ITT		ITT Corporation	150.40	153.48	149.77	153.35	284259	1.68%
CTOS		Custom Truck One Source Inc	4.70	4.84	4.64	4.83	550358	1.68%
TACT		TransAct Technologies Incorporated	3.76	3.76	3.46	3.67	11674	1.66%
MWA		Mueller Water Products, Inc	23.21	23.71	23.07	23.71	1254832	1.63%
WCC		WESCO International, Inc	176.16	181.55	175.05	181.01	614058	1.61%
WWD		Woodward Inc	238.18	242.02	234.06	241.67	420388	1.59%
ATRC		AtriCure Inc	31.33	32.02	30.98	31.90	277600	1.59%
VNT		Vontier Corp [Vnt/I]	35.53	36.31	35.40	36.31	636722	1.59%
URI		United Rentals, Inc	701.78	716.73	693.78	716.57	333040	1.58%
KOP		Koppers Holdings Inc	31.24	31.80	30.90	31.79	77802	1.57%
ALL		The Allstate Corporation	196.06	198.43	194.84	198.33	1447839	1.54%
SMP		Standard Motor Products, Inc	29.99	30.74	29.84	30.72	170323	1.52%
PEG		Public Service Enterprise Group Inc	82.35	83.45	82.35	83.34	2507305	1.51%
VSEC		VSE Corporation	134.95	137.71	133.84	137.62	138201	1.50%
ITW		Illinois Tool Works Inc	240.92	244.40	239.58	244.20	658305	1.49%
CNP		CenterPoint Energy, Inc	35.88	36.31	35.86	36.27	4643381	1.48%
AZO		AutoZone, Inc	3664.64	3727.43	3642.31	3709.54	214644	1.48%
KAR		KAR Auction Services Inc	22.27	22.62	22.12	22.61	415717	1.48%
SGU		Star Gas Partners, L	11.80	11.95	11.75	11.92	55007	1.45%
ERII		Energy Recovery, Inc	11.97	12.20	11.88	12.19	330800	1.41%
LPX		Louisiana-Pacific Corporation	86.16	88.03	85.03	87.81	766709	1.40%
PWR		Quanta Services, Inc	361.00	366.74	358.38	365.76	919387	1.38%
ASLE		AerSale Corp	5.83	5.95	5.83	5.90	256000	1.37%
BHE		Benchmark Electronics, Inc	37.03	37.65	36.65	37.63	262698	1.35%
ANGI		Homeservices Inc	14.89	15.39	14.87	15.20	1155500	1.33%
DORM		Dorman Products Inc	122.90	125.13	122.32	124.87	153600	1.33%
HON		Honeywell International Inc	223.32	225.00	221.74	224.74	2579100	1.33%
GPC		Genuine Parts Company	119.73	121.42	119.10	121.29	1117756	1.27%
WNC		Wabash National Corporation	10.26	10.37	10.01	10.34	607178	1.27%
AIR		AAR Corp	67.50	68.47	67.16	68.37	284933	1.26%
CSIQ		Canadian Solar Inc	10.00	10.28	9.89	10.13	908500	1.20%
HEI		HEICO Corporation	316.42	319.86	314.37	319.20	466403	1.17%
B		Barnes Group Inc	20.94	21.45	20.94	21.18	11427065	1.15%
MSI		Motorola Solutions	407.24	410.87	404.86	410.87	1073870	1.14%
SHYF		The Shyft Group Inc	11.78	11.96	11.48	11.94	116283	1.10%
NSYS		Nortech Systems Incorporated	8.01	10.93	7.55	8.37	155900	1.09%
HII		Huntington Ingalls Industries	235.81	239.68	235.21	237.10	486680	1.09%
AEIS		Advanced Energy Industries, Inc	128.07	130.56	126.10	130.03	470000	1.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Repair Stocks List

Repair Stocks list are repair stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PXHI		Phonex Holdings Inc	1.4200	1.5700	1.4050	1.5700	48120	9.79%
ZSHGY		Zhongsheng Group Holdings Ltd	15.7500	15.9200	15.7500	15.9200	1411	6.42%
IAALF		Ibc Advanced Alloys	0.0373	0.0394	0.0355	0.0394	64200	3.68%
HRSHF		HAIER SMART HOME CO LTD.	2.8500	2.9500	2.8500	2.9500	1535	3.51%
GWLLF		Great Wall Motor Company Ltd	1.4950	1.5400	1.4950	1.5400	3800	3.36%
CNRD		Conrad Inds Inc	16.6000	17.1200	16.5700	17.0800	7348	3.14%
BUKS		Butler Natl Corp	1.5150	1.5700	1.4900	1.5200	34242	2.70%
XIACF		Xiaomi Corp	6.9400	7.0000	6.8800	7.0000	59476	2.04%
MHVYF		Mitsubishi Heavy Ind	24.2800	24.7500	23.3800	23.8400	24791	1.90%
KUBTY		Kubota Corp	53.6600	54.3000	53.6200	54.3000	38139	1.31%
BDRBF		Bombardier Inc Cl B	80.3700	81.3820	80.3700	81.2201	37826	0.84%
EJPRY		East Japan Railway C	10.1625	10.5700	10.1625	10.4730	44776	0.80%
QEPC		Q.E.P. CO Inc	38.0500	38.3200	37.6000	38.2900	4621	0.76%
BYDGF		Boyd Group Income Fund TR	151.6413	153.3200	151.6413	153.3200	24	0.72%
YZCAY		Yanzhou Coal Mining Company	10.3100	10.3100	9.8000	9.9400	3325	0.51%
CDNAF		Canadian Tire Ltd Cl	133.4200	134.6400	133.4000	134.6400	565	0.26%
BRDCY		Bridgestone Corp ADR	20.2349	20.4600	20.2100	20.4600	30627	0.20%
AMNCB		Amincor Inc B	0.0740	0.0740	0.0310	0.0310	320	0.00%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0002	0.0002	3750000	0.00%
MITSY		Mitsui & Company	401.0000	402.2700	395.0100	401.2950	8197	-0.10%
MONOY		Monotaro CO Ltd	19.7700	20.0300	19.7700	20.0300	21173	-0.10%
FUJHF		Fuji Heavy Inds Ltd	17.0000	17.0000	17.0000	17.0000	1374	-0.23%
BDRAF		Bombardier Inc Cv A	80.0100	80.0100	79.8100	79.8100	463	-0.24%
HTHIF		Hitachi Ltd Ord	27.7375	28.1875	25.6000	27.3250	11192	-0.31%
LEFUF		Leon's Furniture Ltd	19.6300	19.6300	19.6300	19.6300	233	-0.56%
FUJHY		Fuji Heavy Inds ADR	8.6000	8.6000	8.4100	8.4920	105344	-0.92%
MCCRF		McCoy Global, Inc.	2.9500	2.9900	2.9500	2.9500	8032	-2.45%
SING		Singlepoint Inc	0.0067	0.0078	0.0067	0.0068	329795	-4.23%
SKAS		Saker Aviation Svcs Inc	7.5000	7.5000	7.5000	7.5000	2796	0.00%
NOSUF		Nerds On Site Inc	0.0139	0.0139	0.0139	0.0139	394	0.00%

Research Stocks