Repair Stocks
Repair Stocks is a list of public traded repair companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MIND |
 |
Mitcham Industries, Inc |
7.08 |
9.15 |
7.05 |
8.64 |
3173800 |
31.11% |
LIVE |
 |
LiveDeal, Inc |
10.00 |
14.35 |
7.01 |
10.96 |
380700 |
9.60% |
TSLA |
 |
Tesla Motors Inc |
327.54 |
357.54 |
327.48 |
348.68 |
186508825 |
8.23% |
ANET |
 |
Arista Networks Inc |
86.44 |
92.38 |
85.58 |
91.95 |
16204537 |
6.61% |
SYPR |
 |
Sypris Solutions, Inc |
2.00 |
2.14 |
1.98 |
2.07 |
62748 |
5.61% |
IBP |
 |
Installed Building Products |
169.11 |
180.31 |
169.11 |
179.59 |
504317 |
5.42% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
55.44 |
58.42 |
55.24 |
58.16 |
1060275 |
5.36% |
AAP |
 |
Advance Auto Parts, Inc |
49.35 |
52.03 |
48.86 |
51.93 |
2279211 |
5.08% |
BRN |
 |
Barnwell Industries, Inc |
1.46 |
1.58 |
1.31 |
1.45 |
565600 |
5.07% |
TELA |
 |
Tela Bio Inc |
1.62 |
1.74 |
1.62 |
1.73 |
44265 |
4.85% |
FSTR |
 |
L |
19.81 |
20.53 |
19.81 |
20.52 |
26800 |
4.53% |
OFIX |
 |
Orthofix International NV |
10.59 |
10.80 |
10.24 |
10.80 |
524700 |
4.45% |
UTI |
 |
Universal Technical Institute, Inc |
33.21 |
34.78 |
32.77 |
34.76 |
883338 |
4.32% |
CWH |
 |
CommonWealth REIT |
17.37 |
18.31 |
17.32 |
18.23 |
2581860 |
3.99% |
TUSK |
 |
Mammoth Energy Services Inc |
2.84 |
3.06 |
2.84 |
2.96 |
329877 |
3.86% |
KNX |
 |
Knight Transportation |
42.59 |
44.06 |
42.59 |
44.03 |
2432271 |
3.38% |
PPG |
 |
PPG Industries, Inc |
108.23 |
112.61 |
108.23 |
112.33 |
2687837 |
3.37% |
ARCB |
 |
Arcbest Corp |
68.23 |
71.15 |
67.83 |
71.06 |
249100 |
3.31% |
MNRO |
 |
Monro Muffler Brake, Inc |
14.13 |
14.85 |
14.00 |
14.74 |
1183900 |
3.15% |
ANIK |
 |
Anika Therapeutics, Inc |
10.64 |
10.92 |
10.47 |
10.92 |
81100 |
3.12% |
ATKR |
 |
Atkore International Group |
66.63 |
68.94 |
66.07 |
68.43 |
416431 |
3.07% |
TNC |
 |
Tennant Company |
74.37 |
76.58 |
74.00 |
76.56 |
148855 |
3.04% |
IESC |
 |
Integrated Electrical Services, Inc |
270.44 |
283.07 |
265.00 |
281.39 |
258600 |
3.02% |
PRIM |
 |
Primoris Services Corp |
74.04 |
76.28 |
73.89 |
76.23 |
583025 |
3.01% |
MTRX |
 |
Matrix Service Company |
12.74 |
13.11 |
12.67 |
13.10 |
141200 |
2.99% |
BCC |
 |
Boise Cascade L.L.C. |
85.91 |
89.11 |
85.70 |
89.01 |
228827 |
2.97% |
POWL |
 |
Powell Industries, Inc |
174.81 |
180.69 |
170.11 |
180.52 |
198300 |
2.91% |
AYI |
 |
Acuity Brands, Inc |
271.86 |
281.70 |
271.69 |
280.84 |
366638 |
2.84% |
TDS |
 |
Telephone & Data Systems, Inc |
33.09 |
34.14 |
32.60 |
34.13 |
989031 |
2.80% |
LECO |
 |
Lincoln Electric Holdings, Inc |
200.09 |
207.12 |
199.30 |
206.73 |
260800 |
2.75% |
LOW |
 |
Lowes Companies, Inc |
212.79 |
218.79 |
211.97 |
218.57 |
2614226 |
2.74% |
SSD |
 |
Simpson Manufacturing Co, Inc |
152.49 |
158.17 |
152.49 |
157.80 |
213285 |
2.62% |
SAH |
 |
Sonic Automotive, Inc |
77.89 |
80.65 |
77.87 |
80.23 |
178053 |
2.60% |
TRS |
 |
Trimas Corporation |
27.19 |
27.89 |
26.91 |
27.88 |
337018 |
2.58% |
NIU |
 |
Niu Technologies ADR |
3.54 |
3.72 |
3.43 |
3.60 |
1089200 |
2.56% |
DRVN |
 |
Driven Brands Holdings Inc |
16.96 |
17.44 |
16.84 |
17.43 |
443900 |
2.47% |
EVI |
 |
EnviroStar, Inc. |
18.58 |
19.24 |
18.42 |
19.03 |
24400 |
2.42% |
EXP |
 |
Eagle Materials, Inc |
196.15 |
201.90 |
195.79 |
201.50 |
347155 |
2.41% |
WORX |
 |
Scworx Corp |
0.43 |
0.43 |
0.41 |
0.43 |
88538 |
2.38% |
MYRG |
 |
MYR Group Inc |
169.15 |
173.78 |
166.38 |
173.33 |
134900 |
2.36% |
VIAV |
 |
Viavi Solutions |
9.37 |
9.63 |
9.28 |
9.62 |
1712121 |
2.34% |
DXPE |
 |
DXP Enterprises, Inc |
81.52 |
83.89 |
79.74 |
83.81 |
217800 |
2.33% |
NJR |
 |
New Jersey Resources Corporation |
44.49 |
45.29 |
44.49 |
45.28 |
480313 |
2.24% |
DAL |
 |
Delta Air Lines, Inc |
46.80 |
48.43 |
45.28 |
48.25 |
15413210 |
2.22% |
BKH |
 |
Black Hills Corporation |
56.03 |
57.10 |
56.00 |
57.00 |
580931 |
2.21% |
ORN |
 |
Orion Marine Group, Inc |
8.66 |
8.89 |
8.52 |
8.86 |
233121 |
2.19% |
TREE |
 |
Tree |
34.47 |
35.65 |
33.88 |
35.61 |
216547 |
2.12% |
AIT |
 |
Applied Industrial Technologies |
226.94 |
232.03 |
225.18 |
231.96 |
359473 |
2.10% |
SANM |
 |
Sanmina-SCI Corporation |
89.98 |
91.80 |
89.68 |
91.71 |
278817 |
2.07% |
EW |
 |
Edwards Lifesciences Corp |
73.71 |
75.69 |
73.38 |
75.32 |
3673171 |
2.02% |
OTIS |
 |
Otis Worldwide Corp [Otis/I] |
94.51 |
96.06 |
93.87 |
95.98 |
2378316 |
2.01% |
RPM |
 |
RPM International Inc |
106.84 |
109.16 |
106.11 |
108.97 |
1243561 |
2.01% |
CW |
 |
Curtiss-Wright Corp |
466.00 |
477.41 |
465.99 |
476.03 |
349635 |
1.97% |
TDG |
 |
TransDigm Group Incorporated |
1448.86 |
1472.32 |
1435.90 |
1470.68 |
286918 |
1.96% |
OLP |
 |
One Liberty Properties, Inc |
24.94 |
25.47 |
24.87 |
25.42 |
63600 |
1.92% |
POOL |
 |
Pool Corporation |
288.25 |
294.10 |
286.15 |
293.96 |
425100 |
1.89% |
FSS |
 |
Federal Signal Corporation |
100.98 |
102.99 |
100.43 |
102.94 |
349824 |
1.89% |
CARR |
 |
Carrier Global Corp [Carr/I] |
70.40 |
71.85 |
70.10 |
71.78 |
3140790 |
1.86% |
AXTA |
 |
Axalta Coating Systems Ltd |
28.81 |
29.63 |
28.80 |
29.60 |
2197750 |
1.86% |
HRI |
 |
Herc Holdings Inc |
114.29 |
117.76 |
112.24 |
117.09 |
374560 |
1.84% |
WTRG |
 |
Essential Utilities Inc |
37.48 |
38.05 |
37.31 |
38.01 |
1254393 |
1.79% |
KEX |
 |
Kirby Corporation |
112.18 |
114.16 |
111.48 |
114.07 |
506676 |
1.68% |
ITT |
 |
ITT Corporation |
150.40 |
153.48 |
149.77 |
153.35 |
284259 |
1.68% |
CTOS |
 |
Custom Truck One Source Inc |
4.70 |
4.84 |
4.64 |
4.83 |
550358 |
1.68% |
TACT |
 |
TransAct Technologies Incorporated |
3.76 |
3.76 |
3.46 |
3.67 |
11674 |
1.66% |
MWA |
 |
Mueller Water Products, Inc |
23.21 |
23.71 |
23.07 |
23.71 |
1254832 |
1.63% |
WCC |
 |
WESCO International, Inc |
176.16 |
181.55 |
175.05 |
181.01 |
614058 |
1.61% |
WWD |
 |
Woodward Inc |
238.18 |
242.02 |
234.06 |
241.67 |
420388 |
1.59% |
ATRC |
 |
AtriCure Inc |
31.33 |
32.02 |
30.98 |
31.90 |
277600 |
1.59% |
VNT |
 |
Vontier Corp [Vnt/I] |
35.53 |
36.31 |
35.40 |
36.31 |
636722 |
1.59% |
URI |
 |
United Rentals, Inc |
701.78 |
716.73 |
693.78 |
716.57 |
333040 |
1.58% |
KOP |
 |
Koppers Holdings Inc |
31.24 |
31.80 |
30.90 |
31.79 |
77802 |
1.57% |
ALL |
 |
The Allstate Corporation |
196.06 |
198.43 |
194.84 |
198.33 |
1447839 |
1.54% |
SMP |
 |
Standard Motor Products, Inc |
29.99 |
30.74 |
29.84 |
30.72 |
170323 |
1.52% |
PEG |
 |
Public Service Enterprise Group Inc |
82.35 |
83.45 |
82.35 |
83.34 |
2507305 |
1.51% |
VSEC |
 |
VSE Corporation |
134.95 |
137.71 |
133.84 |
137.62 |
138201 |
1.50% |
ITW |
 |
Illinois Tool Works Inc |
240.92 |
244.40 |
239.58 |
244.20 |
658305 |
1.49% |
CNP |
 |
CenterPoint Energy, Inc |
35.88 |
36.31 |
35.86 |
36.27 |
4643381 |
1.48% |
AZO |
 |
AutoZone, Inc |
3664.64 |
3727.43 |
3642.31 |
3709.54 |
214644 |
1.48% |
KAR |
 |
KAR Auction Services Inc |
22.27 |
22.62 |
22.12 |
22.61 |
415717 |
1.48% |
SGU |
 |
Star Gas Partners, L |
11.80 |
11.95 |
11.75 |
11.92 |
55007 |
1.45% |
ERII |
 |
Energy Recovery, Inc |
11.97 |
12.20 |
11.88 |
12.19 |
330800 |
1.41% |
LPX |
 |
Louisiana-Pacific Corporation |
86.16 |
88.03 |
85.03 |
87.81 |
766709 |
1.40% |
PWR |
 |
Quanta Services, Inc |
361.00 |
366.74 |
358.38 |
365.76 |
919387 |
1.38% |
ASLE |
 |
AerSale Corp |
5.83 |
5.95 |
5.83 |
5.90 |
256000 |
1.37% |
BHE |
 |
Benchmark Electronics, Inc |
37.03 |
37.65 |
36.65 |
37.63 |
262698 |
1.35% |
ANGI |
 |
Homeservices Inc |
14.89 |
15.39 |
14.87 |
15.20 |
1155500 |
1.33% |
DORM |
 |
Dorman Products Inc |
122.90 |
125.13 |
122.32 |
124.87 |
153600 |
1.33% |
HON |
 |
Honeywell International Inc |
223.32 |
225.00 |
221.74 |
224.74 |
2579100 |
1.33% |
GPC |
 |
Genuine Parts Company |
119.73 |
121.42 |
119.10 |
121.29 |
1117756 |
1.27% |
WNC |
 |
Wabash National Corporation |
10.26 |
10.37 |
10.01 |
10.34 |
607178 |
1.27% |
AIR |
 |
AAR Corp |
67.50 |
68.47 |
67.16 |
68.37 |
284933 |
1.26% |
CSIQ |
 |
Canadian Solar Inc |
10.00 |
10.28 |
9.89 |
10.13 |
908500 |
1.20% |
HEI |
 |
HEICO Corporation |
316.42 |
319.86 |
314.37 |
319.20 |
466403 |
1.17% |
B |
 |
Barnes Group Inc |
20.94 |
21.45 |
20.94 |
21.18 |
11427065 |
1.15% |
MSI |
 |
Motorola Solutions |
407.24 |
410.87 |
404.86 |
410.87 |
1073870 |
1.14% |
SHYF |
 |
The Shyft Group Inc |
11.78 |
11.96 |
11.48 |
11.94 |
116283 |
1.10% |
NSYS |
 |
Nortech Systems Incorporated |
8.01 |
10.93 |
7.55 |
8.37 |
155900 |
1.09% |
HII |
 |
Huntington Ingalls Industries |
235.81 |
239.68 |
235.21 |
237.10 |
486680 |
1.09% |
AEIS |
 |
Advanced Energy Industries, Inc |
128.07 |
130.56 |
126.10 |
130.03 |
470000 |
1.09% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Repair Stocks List
Repair Stocks list are repair stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PXHI |
 |
Phonex Holdings Inc |
1.4200 |
1.5700 |
1.4050 |
1.5700 |
48120 |
9.79% |
ZSHGY |
 |
Zhongsheng Group Holdings Ltd |
15.7500 |
15.9200 |
15.7500 |
15.9200 |
1411 |
6.42% |
IAALF |
 |
Ibc Advanced Alloys |
0.0373 |
0.0394 |
0.0355 |
0.0394 |
64200 |
3.68% |
HRSHF |
 |
HAIER SMART HOME CO LTD. |
2.8500 |
2.9500 |
2.8500 |
2.9500 |
1535 |
3.51% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.4950 |
1.5400 |
1.4950 |
1.5400 |
3800 |
3.36% |
CNRD |
 |
Conrad Inds Inc |
16.6000 |
17.1200 |
16.5700 |
17.0800 |
7348 |
3.14% |
BUKS |
 |
Butler Natl Corp |
1.5150 |
1.5700 |
1.4900 |
1.5200 |
34242 |
2.70% |
XIACF |
 |
Xiaomi Corp |
6.9400 |
7.0000 |
6.8800 |
7.0000 |
59476 |
2.04% |
MHVYF |
 |
Mitsubishi Heavy Ind |
24.2800 |
24.7500 |
23.3800 |
23.8400 |
24791 |
1.90% |
KUBTY |
 |
Kubota Corp |
53.6600 |
54.3000 |
53.6200 |
54.3000 |
38139 |
1.31% |
BDRBF |
 |
Bombardier Inc Cl B |
80.3700 |
81.3820 |
80.3700 |
81.2201 |
37826 |
0.84% |
EJPRY |
 |
East Japan Railway C |
10.1625 |
10.5700 |
10.1625 |
10.4730 |
44776 |
0.80% |
QEPC |
 |
Q.E.P. CO Inc |
38.0500 |
38.3200 |
37.6000 |
38.2900 |
4621 |
0.76% |
BYDGF |
 |
Boyd Group Income Fund TR |
151.6413 |
153.3200 |
151.6413 |
153.3200 |
24 |
0.72% |
YZCAY |
 |
Yanzhou Coal Mining Company |
10.3100 |
10.3100 |
9.8000 |
9.9400 |
3325 |
0.51% |
CDNAF |
 |
Canadian Tire Ltd Cl |
133.4200 |
134.6400 |
133.4000 |
134.6400 |
565 |
0.26% |
BRDCY |
 |
Bridgestone Corp ADR |
20.2349 |
20.4600 |
20.2100 |
20.4600 |
30627 |
0.20% |
AMNCB |
 |
Amincor Inc B |
0.0740 |
0.0740 |
0.0310 |
0.0310 |
320 |
0.00% |
CATV |
 |
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3750000 |
0.00% |
MITSY |
 |
Mitsui & Company |
401.0000 |
402.2700 |
395.0100 |
401.2950 |
8197 |
-0.10% |
MONOY |
 |
Monotaro CO Ltd |
19.7700 |
20.0300 |
19.7700 |
20.0300 |
21173 |
-0.10% |
FUJHF |
 |
Fuji Heavy Inds Ltd |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
1374 |
-0.23% |
BDRAF |
 |
Bombardier Inc Cv A |
80.0100 |
80.0100 |
79.8100 |
79.8100 |
463 |
-0.24% |
HTHIF |
 |
Hitachi Ltd Ord |
27.7375 |
28.1875 |
25.6000 |
27.3250 |
11192 |
-0.31% |
LEFUF |
 |
Leon's Furniture Ltd |
19.6300 |
19.6300 |
19.6300 |
19.6300 |
233 |
-0.56% |
FUJHY |
 |
Fuji Heavy Inds ADR |
8.6000 |
8.6000 |
8.4100 |
8.4920 |
105344 |
-0.92% |
MCCRF |
 |
McCoy Global, Inc. |
2.9500 |
2.9900 |
2.9500 |
2.9500 |
8032 |
-2.45% |
SING |
 |
Singlepoint Inc |
0.0067 |
0.0078 |
0.0067 |
0.0068 |
329795 |
-4.23% |
SKAS |
 |
Saker Aviation Svcs Inc |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
2796 |
0.00% |
NOSUF |
 |
Nerds On Site Inc |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
394 |
0.00% |
Research Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|