Repair Stocks

Repair Stocks is a list of public traded repair companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OTIC		Otonomy Inc	0.15	0.25	0.14	0.23	275822700	109.09%
ID		L-1 Identity Solutions, Inc	1.26	1.34	1.24	1.34	9900	8.06%
TUSK		Mammoth Energy Services Inc	5.61	6.17	5.53	5.99	196800	7.73%
XTNT		XTENT, Inc	0.64	0.65	0.62	0.64	12900	6.67%
NIU		Niu Technologies ADR	3.38	3.51	3.28	3.46	723600	6.13%
OIS		Oil States International, Inc	6.46	6.71	6.42	6.62	491400	4.91%
ZNH		China Southern Airlines Limited (ADR)	28.07	28.22	27.71	27.85	14900	4.70%
ATSG		Air Transport Services Group Inc	27.96	28.59	27.59	28.17	446600	4.37%
TDS		Telephone & Data Systems, Inc	9.81	10.35	9.65	10.31	2176800	4.35%
TREE		Tree	22.50	23.46	22.01	23.33	259000	4.29%
B		Barnes Group Inc	40.68	41.70	39.83	41.69	278000	4.25%
NIO		Nuveen Insured Municipal Opp	10.65	10.90	10.39	10.50	47975300	3.75%
SPR		Spirit AeroSystems Holdings, Inc	24.64	25.55	24.64	25.46	1232700	3.71%
ATHX		Athersys, Inc	0.59	0.61	0.58	0.61	368000	3.39%
LESL		Leslie's Inc	14.45	15.12	14.45	15.06	3730300	3.36%
LAD		Lithia Motors, Inc	229.77	237.57	229.25	235.85	340000	3.35%
WHD		Cactus Inc Cl A	51.72	53.22	51.72	52.51	302300	3.22%
HLX		Helix Energy Solutions Group Inc	6.24	6.30	6.14	6.30	2253400	2.94%
AN		AutoNation, Inc	118.93	123.22	118.70	122.77	764700	2.87%
INFU		Infusystems Holdings	8.14	8.46	8.13	8.42	9100	2.81%
NSYS		Nortech Systems Incorporated	15.84	15.85	15.57	15.78	2300	2.73%
IBP		Installed Building Products	79.91	82.98	79.82	82.65	160000	2.61%
BBY		Best Buy Co	82.21	84.53	82.05	84.16	4067700	2.52%
ATKR		Atkore International Group	115.69	118.53	115.60	118.45	371900	2.39%
KMX		CarMax, Inc	65.94	68.79	65.94	67.12	1687100	2.38%
GTLS		Chart Industries, Inc	134.54	139.41	133.60	136.40	722200	2.30%
DAL		Delta Air Lines, Inc	34.02	34.73	33.88	34.61	6775300	2.18%
OII		Oceaneering International	14.74	15.07	14.62	14.70	646600	2.08%
OFIX		Orthofix International NV	17.00	17.75	16.95	17.37	209900	2.06%
AROC		Archrock Inc	8.41	8.55	8.36	8.48	735900	2.05%
ARCB		Arcbest Corp	80.07	82.00	80.01	81.35	114400	2.01%
ONEW		Onewater Marine Inc Cl A	31.16	32.32	30.77	31.57	31200	2.00%
PDS		Precision Drilling Trust (USA)	78.10	79.14	77.08	78.23	44300	1.94%
SAH		Sonic Automotive, Inc	51.46	53.29	51.46	52.14	266700	1.86%
ESOA		Energy Services of America Corp	2.71	2.75	2.67	2.74	19600	1.86%
JOUT		Johnson Outdoors Inc	55.11	56.99	55.00	55.85	36000	1.77%
POOL		Pool Corporation	314.88	321.16	313.96	320.75	314000	1.75%
NOV		National-Oilwell Varco, Inc	22.09	22.25	21.82	22.14	1600100	1.65%
WCC		WESCO International, Inc	124.30	126.47	123.53	126.04	337200	1.64%
BDX		Becton, Dickinson and Co	236.72	241.12	235.57	241.02	1890900	1.55%
TACT		TransAct Technologies Incorporated	6.07	6.21	5.96	6.10	39900	1.50%
MPLX		Mplx LP	33.41	33.74	33.34	33.74	847200	1.47%
TRS		Trimas Corporation	26.37	26.99	26.37	26.91	57800	1.43%
HZO		MarineMax, Inc	31.68	32.48	31.68	32.32	399500	1.41%
CVV		CVD Equipment Corporation	5.21	5.27	5.20	5.27	2700	1.35%
FBHS		Fortune Brands Home & Security	64.43	65.75	64.43	65.74	1013800	1.31%
GPI		Group 1 Automotive, Inc	190.00	193.56	190.00	191.44	97200	1.29%
BCC		Boise Cascade L.L.C.	72.31	73.69	72.31	73.52	154400	1.27%
IAC		Iac Holdings Inc	48.15	49.50	47.71	48.59	979500	1.17%
PPG		PPG Industries, Inc	130.70	132.60	130.66	131.83	1648600	1.17%
IART		Integra LifeSciences Holdings Corp	52.87	53.93	52.59	53.69	313100	1.11%
PAG		Penske Automotive Group, Inc	124.03	126.53	124.03	125.57	435700	1.09%
TKR		The Timken Company	74.08	74.83	74.00	74.43	412000	1.05%
TXT		Textron Inc	69.59	70.60	69.59	70.33	798800	0.99%
UTI		Universal Technical Institute, Inc	7.08	7.17	7.02	7.13	76400	0.99%
BDXB		Becton Dickinson & CO	48.00	48.73	48.00	48.58	34300	0.98%
ABG		Asbury Automotive Group, Inc	180.18	184.66	180.18	182.09	138200	0.91%
OLP		One Liberty Properties, Inc	23.65	23.90	23.53	23.71	31700	0.89%
SMHI		Seacor Marine Holdings Inc	7.91	8.20	7.83	8.01	32800	0.88%
MYE		Myers Industries, Inc	22.40	22.69	22.27	22.64	82800	0.85%
AGTI		Agiliti Inc	15.17	15.61	15.15	15.37	90000	0.85%
ITT		ITT Corporation	81.73	82.64	81.72	82.12	245800	0.81%
TGI		Triumph Group, Inc	11.15	11.58	11.08	11.26	600000	0.81%
DOOR		Masonite Worldwide Hld	72.31	74.44	72.31	73.53	119800	0.80%
AXGN		Axogen Inc	10.41	11.02	10.04	10.48	223600	0.77%
ORN		Orion Marine Group, Inc	2.62	2.65	2.59	2.63	45800	0.77%
GIFI		Gulf Island Fabrication, Inc	5.59	5.59	5.37	5.43	41000	0.74%
AIR		AAR Corp	45.00	45.42	44.94	45.30	100700	0.71%
CWH		CommonWealth REIT	26.65	27.34	26.46	26.83	622000	0.71%
OTIS		Otis Worldwide Corp [Otis/I]	76.46	77.62	76.14	76.88	1696300	0.71%
PWR		Quanta Services, Inc	144.03	145.17	143.10	144.55	561800	0.69%
ERII		Energy Recovery, Inc	22.16	22.64	21.98	22.30	280400	0.63%
TDG		TransDigm Group Incorporated	606.09	612.79	604.93	609.88	206800	0.63%
ANDE		The Andersons, Inc	37.69	38.05	37.36	37.62	399900	0.59%
VCEL		Vericel Corproation	21.02	22.78	20.98	21.21	293900	0.57%
RTX		Raytheon Technologies Corp	96.80	97.91	96.61	97.43	2915200	0.55%
KAR		KAR Auction Services Inc	13.04	13.29	12.98	13.11	498700	0.54%
ALL		The Allstate Corporation	131.34	133.52	130.03	133.38	1263600	0.50%
CARR		Carrier Global Corp [Carr/I]	43.17	43.73	43.08	43.52	3259700	0.48%
KNX		Knight Transportation	54.86	55.44	54.19	54.79	1014800	0.46%
KEX		Kirby Corporation	67.12	67.74	66.85	67.15	272700	0.45%
HON		Honeywell International Inc	215.92	217.42	215.18	216.72	2101600	0.44%
FIX		Comfort Systems USA, Inc	123.17	126.64	123.17	124.31	280300	0.44%
TESS		TESSCO Technologies, Inc	4.89	4.94	4.89	4.90	8500	0.41%
DNOW		Now Inc	12.09	12.24	12.08	12.11	263100	0.41%
DXPE		DXP Enterprises, Inc	25.33	25.50	25.02	25.29	61800	0.40%
VVV		Valvoline Inc	32.13	32.96	31.90	32.40	1928200	0.40%
AZO		AutoZone, Inc	2550.00	2570.00	2520.77	2556.05	124000	0.40%
HSIC		Henry Schein, Inc	80.22	81.12	80.00	80.60	826500	0.40%
GBX		The Greenbrier Companies	37.68	38.01	37.40	37.77	158800	0.37%
FLS		Flowserve Corporation	30.78	31.08	30.57	30.83	672700	0.36%
AYI		Acuity Brands, Inc	187.06	189.72	187.06	187.88	176200	0.33%
CMI		Cummins Inc	246.25	249.32	244.51	246.42	941800	0.32%
SPLP		Steel Partners Hlds	42.30	43.59	42.30	43.59	2400	0.32%
FONR		Fonar Corporation	18.52	18.64	18.24	18.58	21100	0.32%
ANIK		Anika Therapeutics, Inc	29.21	29.66	29.10	29.46	26700	0.31%
LPX		Louisiana-Pacific Corporation	61.33	62.38	61.28	61.80	632900	0.29%
MSM		MSC Industrial Direct Co	83.42	84.30	83.38	83.75	219700	0.26%
KOP		Koppers Holdings Inc	29.03	29.57	28.98	29.18	47400	0.24%
AEHR		Aehr Test Systems	25.84	26.84	25.26	25.93	677100	0.23%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Repair Stocks List

Repair Stocks list are repair stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FDFT		Foodfest Intl 2000	0.0005	0.0005	0.0004	0.0005	68000	66.67%
GWLLY		Great Wall Motor	13.1300	13.1300	12.8600	12.9886	900	15.05%
IAALF		Ibc Advanced Alloys	0.1243	0.1250	0.1243	0.1250	22500	12.11%
SPSO		Spectacular Solar Inc	0.0115	0.0115	0.0115	0.0115	5000	4.55%
OCPNY		Olympus Corp ADR	20.4000	21.4900	20.4000	21.4100	405200	3.43%
CNRD		Conrad Inds Inc	16.9500	16.9500	16.9500	16.9500	100	2.79%
BUKS		Butler Natl Corp	0.6591	0.6670	0.6500	0.6670	54400	2.60%
WEICY		Weichai Power Co.Ltd	9.6900	10.0300	9.6900	10.0300	58400	1.52%
YZCAY		Yanzhou Coal Mining Company	31.6050	31.6050	31.6050	31.6050	1000	1.36%
XIACF		Xiaomi Corp	1.2600	1.2600	1.2201	1.2201	7800	0.83%
EJPRY		East Japan Railway C	9.4350	9.5800	9.3190	9.3525	22000	0.13%
RNWR		808 Renewable Energy	0.0600	0.0750	0.0600	0.0750	7500	0.00%
CATV		4Cable TV Internatio	0.0005	0.0005	0.0004	0.0004	1901400	0.00%
MSNVF		Mission Ready Services Inc	0.0800	0.0800	0.0677	0.0747	122100	-0.40%
BYDGF		Boyd Group Income Fund TR	157.0000	157.0000	156.1900	156.1900	100	-0.41%
FUJHY		Fuji Heavy Inds ADR	8.1200	8.3300	8.1200	8.1800	58500	-0.61%
PXHI		Phonex Holdings Inc	1.2000	1.2000	1.2000	1.2000	4500	-0.65%
MITSY		Mitsui & Company	576.0600	577.9900	560.5400	571.7100	900	-0.81%
BDRBF		Bombardier Inc Cl B	35.0650	35.1800	34.2900	34.5200	60100	-1.00%
BDRAF		Bombardier Inc Cv A	34.6750	34.6750	34.6750	34.6750	500	-1.06%
BRDCY		Bridgestone Corp ADR	19.0000	19.0000	18.5000	18.5600	49100	-1.09%
CDNAF		Canadian Tire Ltd Cl	109.1600	109.8200	109.1600	109.6700	100	-1.19%
KUBTY		Kubota Corp	76.2400	76.2400	73.8600	73.8600	20500	-1.95%
NPSKY		N S K Ltd ADR	10.8950	10.8950	10.8900	10.8900	500	-2.38%
SNWV		Sanuwave Health Inc	0.0550	0.0550	0.0350	0.0400	50600	-2.44%
MONOY		Monotaro CO Ltd	16.8401	17.7300	16.8401	17.4000	9600	-2.68%
RGRX		Regenerx Biopharmaceuticals Inc	0.1320	0.1566	0.1320	0.1533	18700	-3.04%
RVIV		Reviv3 Procare CO	0.2601	0.2900	0.2600	0.2900	13100	-3.33%
SING		Singlepoint Inc	0.0790	0.0880	0.0765	0.0802	368100	-4.52%
ISCO		International Stem Cell Corp	0.1251	0.2000	0.1251	0.2000	4100	-5.26%
QEPC		Q.E.P. CO Inc	13.0700	13.0700	13.0700	13.0700	200	-6.44%
AMMX		Ameramex Intl Inc	0.3901	0.3901	0.3800	0.3800	19600	-14.59%
TPII		Triad Pro Innovators Inc	0.0060	0.0060	0.0045	0.0045	316700	-25.00%
AMNCB		Amincor Inc B	0.0495	0.0495	0.0495	0.0495	400	0.00%

Research Stocks