Repair Stocks

Repair Stocks is a list of public traded repair companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
TELA		Tela Bio Inc	2.74	3.02	2.70	2.97	285859	8.39%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
NIU		Niu Technologies ADR	1.84	1.93	1.84	1.90	452452	4.97%
CSIQ		Canadian Solar Inc	11.75	12.25	11.50	12.01	2442780	4.80%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
NOVA		NovaMed, Inc	4.50	4.64	4.35	4.44	2440117	4.47%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
FTDR		Frontdoor Inc	57.47	58.99	57.47	58.80	450508	2.67%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
SSD		Simpson Manufacturing Co, Inc	183.22	186.45	180.16	185.04	263259	2.52%
NSYS		Nortech Systems Incorporated	10.97	11.44	10.91	11.25	3506	2.46%
AEIS		Advanced Energy Industries, Inc	115.24	117.94	115.00	117.43	145938	2.38%
ALTG		Alta Equipment Group Inc	8.01	8.16	7.96	8.06	142239	2.28%
TREE		Tree	38.50	40.30	37.48	39.18	528138	2.24%
MIND		Mitcham Industries, Inc	3.90	3.97	3.80	3.97	53301	2.06%
KMX		CarMax, Inc	85.50	86.60	85.24	86.23	4643498	1.97%
EVI		EnviroStar, Inc.	18.15	18.81	18.09	18.81	13284	1.90%
GT		The Goodyear Tire & Rubber Company	10.12	10.33	10.01	10.16	5470839	1.70%
AXGN		Axogen Inc	14.78	14.98	14.58	14.91	137151	1.64%
ANET		Arista Networks Inc	106.83	110.74	105.10	108.25	10009147	1.33%
INFU		Infusystems Holdings	8.87	9.09	8.71	8.93	40355	1.25%
KEYS		Keysight Technologies Inc Comm	170.30	172.50	169.41	171.73	940461	1.24%
LOW		Lowes Companies, Inc	271.89	276.93	271.13	273.43	1441863	1.24%
MNRO		Monro Muffler Brake, Inc	27.15	27.39	26.69	27.14	486306	1.23%
IAC		Iac Holdings Inc	47.97	48.20	47.58	48.13	410368	1.22%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
LGND		Ligand Pharmaceuticals Inc	124.11	127.83	122.89	124.83	121260	1.07%
PRTS		U	0.99	0.99	0.95	0.97	127471	1.04%
TGI		Triumph Group, Inc	18.92	19.11	18.59	19.00	459370	1.01%
IART		Integra LifeSciences Holdings Corp	24.10	24.33	23.83	24.10	415162	1.01%
BCC		Boise Cascade L.L.C.	147.47	147.47	144.00	145.86	170401	0.98%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
FONR		Fonar Corporation	15.99	16.03	15.82	15.99	7022	0.95%
DAIO		Data I/O Corporation	2.60	2.62	2.58	2.62	16877	0.77%
VIAV		Viavi Solutions	10.45	10.64	10.35	10.47	848833	0.77%
UTI		Universal Technical Institute, Inc	25.68	25.90	25.41	25.62	477912	0.71%
HEES		H&E Equipment Services, Inc	60.27	60.36	59.00	59.99	179971	0.71%
HSIC		Henry Schein, Inc	72.61	73.18	71.96	73.00	2086443	0.70%
OTIS		Otis Worldwide Corp [Otis/I]	99.83	100.44	99.31	99.80	1475693	0.69%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
ONEW		Onewater Marine Inc Cl A	20.45	21.00	20.21	20.34	64002	0.54%
GPI		Group 1 Automotive, Inc	433.75	435.73	427.75	430.49	79525	0.49%
URI		United Rentals, Inc	864.96	869.33	851.55	858.92	777496	0.46%
IBP		Installed Building Products	219.51	219.51	213.24	214.37	173199	0.44%
GBX		The Greenbrier Companies	67.66	67.66	66.96	67.49	113401	0.42%
ATRC		AtriCure Inc	34.21	34.79	33.94	34.25	353381	0.41%
AYI		Acuity Brands, Inc	326.47	326.87	321.80	324.73	218350	0.40%
PDCO		Patterson Companies, Inc	22.81	23.18	22.57	22.92	1170812	0.39%
OFIX		Orthofix International NV	18.68	18.76	18.40	18.62	107545	0.32%
TKR		The Timken Company	77.46	77.56	75.63	76.34	728664	0.30%
LAD		Lithia Motors, Inc	381.09	384.08	375.32	377.98	153327	0.29%
CPRT		Copart, Inc	62.22	62.42	61.71	62.08	2891237	0.27%
CMI		Cummins Inc	380.39	382.86	379.35	379.60	752297	0.27%
LPX		Louisiana-Pacific Corporation	121.50	121.50	118.71	120.27	413479	0.26%
LNN		Lindsay Corporation	130.22	131.75	129.33	129.72	53286	0.25%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
AIRT		Air T, Inc	21.76	22.41	21.50	22.40	13740	0.22%
AN		AutoNation, Inc	179.43	180.12	177.23	177.90	464791	0.20%
MWA		Mueller Water Products, Inc	25.50	25.58	25.08	25.30	1004856	0.16%
TNC		Tennant Company	86.43	86.43	84.62	85.78	124313	0.16%
TDS		Telephone & Data Systems, Inc	34.69	34.70	34.10	34.61	600383	0.14%
QRHC		Quest Resource	6.86	7.03	6.86	6.94	25238	0.14%
WNC		Wabash National Corporation	19.43	19.68	19.06	19.31	355683	0.10%
PAG		Penske Automotive Group, Inc	165.53	166.49	163.55	163.88	87921	0.09%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
B		Barnes Group Inc	47.05	47.05	46.98	46.98	508756	0.06%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
NIO		Nuveen Insured Municipal Opp	4.70	4.71	4.56	4.61	43748717	0.00%
XTNT		XTENT, Inc	0.40	0.40	0.39	0.40	78628	0.00%
FIX		Comfort Systems USA, Inc	501.48	502.74	490.89	497.00	210349	-0.03%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
ABG		Asbury Automotive Group, Inc	261.70	262.98	256.03	258.98	99651	-0.07%
ATSG		Air Transport Services Group Inc	22.07	22.08	21.97	21.98	625248	-0.09%
GTLS		Chart Industries, Inc	192.64	194.51	189.35	190.41	1215076	-0.10%
TITN		Titan Machinery Inc	15.07	15.18	14.82	14.98	124028	-0.13%
MYRG		MYR Group Inc	167.66	168.88	161.46	166.31	186821	-0.15%
SAH		Sonic Automotive, Inc	68.15	68.63	67.11	67.56	98618	-0.16%
AXTA		Axalta Coating Systems Ltd	40.25	40.29	39.60	39.92	1147218	-0.20%
SJW		SJW Corp	53.31	53.31	52.52	52.99	103513	-0.21%
VNT		Vontier Corp [Vnt/I]	38.79	38.79	38.50	38.75	79659	-0.21%
RPM		RPM International Inc	137.97	139.24	136.23	136.84	413321	-0.24%
HZO		MarineMax, Inc	32.00	32.28	30.90	31.44	206913	-0.25%
KAR		KAR Auction Services Inc	20.40	20.71	19.94	20.20	480008	-0.25%
MSM		MSC Industrial Direct Co	84.07	84.41	82.41	83.13	409023	-0.26%
VCEL		Vericel Corproation	56.80	57.18	55.44	56.37	374558	-0.27%
APG		Api Group Corp	39.35	39.60	38.32	38.60	1328537	-0.28%
GWW		W	1190.51	1192.65	1181.13	1185.16	194623	-0.29%
ALL		The Allstate Corporation	203.28	204.47	201.54	203.64	1046133	-0.29%
RYAM		Rayonier Advanced Materials Inc	8.57	8.57	8.44	8.53	255765	-0.35%
OLP		One Liberty Properties, Inc	29.60	29.70	29.17	29.40	40684	-0.37%
POOL		Pool Corporation	375.59	378.82	372.68	372.93	327811	-0.38%
PRIM		Primoris Services Corp	83.69	83.69	81.41	82.65	532819	-0.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Repair Stocks List

Repair Stocks list are repair stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
SNWV		Sanuwave Health Inc	19.5800	21.5000	19.4300	19.4300	2620	-6.36%

Research Stocks