Repair Stocks

Repair Stocks is a list of public traded repair companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRTS		U	5.96	6.74	5.95	6.74	58000	18.25%
QRHC		Quest Resource	1.50	1.50	1.36	1.49	117674	17.32%
TUSK		Mammoth Energy Services Inc	2.89	3.47	2.89	3.36	417940	14.29%
EDTK		Skillful Craftsman Education Technology Ltd	0.90	1.00	0.88	1.00	56148	11.11%
AVAV		AeroVironment, Inc	172.00	187.50	168.74	186.74	1116458	9.03%
NSYS		Nortech Systems Incorporated	14.19	15.70	14.17	15.43	25301	8.51%
DNOW		Now Inc	15.63	16.69	15.49	16.51	2696022	7.42%
ANIK		Anika Therapeutics, Inc	20.60	21.55	20.09	21.42	128690	6.25%
B		Barnes Group Inc	42.00	44.14	41.75	43.68	11901379	5.48%
INFU		Infusystems Holdings	11.82	12.49	11.59	12.49	141934	4.96%
ATRC		AtriCure Inc	39.45	41.50	39.45	41.42	259433	4.81%
AXGN		Axogen Inc	44.50	46.54	44.42	46.43	389688	4.69%
ATCX		Atlas Technical Consultants Inc	2.65	2.77	2.60	2.77	21822	4.53%
UTI		Universal Technical Institute, Inc	27.88	30.00	27.73	28.95	1750871	3.91%
SMP		Standard Motor Products, Inc	39.38	41.14	39.38	40.83	47288	3.84%
LPX		Louisiana-Pacific Corporation	77.50	79.48	77.01	78.51	673976	3.43%
AEHR		Aehr Test Systems	99.94	106.00	95.70	103.09	1053395	3.42%
ZBRA		Zebra Technologies Corp	367.96	383.63	365.50	376.16	308350	3.34%
BCC		Boise Cascade L.L.C.	84.55	87.82	84.07	86.70	122149	2.88%
WNC		Wabash National Corporation	12.61	13.10	12.49	12.94	515612	2.86%
CSIQ		Canadian Solar Inc	15.38	16.34	15.06	15.91	961971	2.84%
PRIM		Primoris Services Corp	80.22	84.05	79.33	82.57	613699	2.83%
NIO		Nuveen Insured Municipal Opp	4.60	4.76	4.59	4.73	23210257	2.83%
TSLA		Tesla Motors Inc	321.20	333.73	319.64	328.55	29239738	2.82%
MNRO		Monro Muffler Brake, Inc	12.80	13.04	12.39	12.74	235541	2.82%
DRVN		Driven Brands Holdings Inc	12.98	13.40	12.87	13.33	579393	2.78%
POOL		Pool Corporation	203.00	209.78	200.95	206.19	341833	2.54%
SSD		Simpson Manufacturing Co, Inc	193.44	198.47	192.98	198.29	75777	2.51%
BBY		Best Buy Co	80.29	82.17	79.00	82.00	1489810	2.47%
DORM		Dorman Products Inc	137.58	141.31	137.31	140.87	50948	2.43%
BKH		Black Hills Corporation	71.98	75.31	71.98	74.58	457798	2.33%
CPRT		Copart, Inc	28.93	29.86	28.55	29.66	4765008	2.24%
LOW		Lowes Companies, Inc	218.12	223.58	218.12	223.32	921039	2.22%
HON		Honeywell International Inc	239.98	246.73	238.49	246.18	1484123	2.22%
PPG		PPG Industries, Inc	117.58	119.99	117.18	119.72	559490	2.18%
POWL		Powell Industries, Inc	209.79	218.74	205.27	211.62	256106	2.14%
GPC		Genuine Parts Company	133.36	135.69	132.85	135.59	317995	2.09%
BWXT		Bwx Technologies Inc	168.00	171.33	164.47	169.94	282075	1.97%
MYRG		MYR Group Inc	338.93	342.02	327.06	337.31	105010	1.96%
FAST		Fastenal Company	51.33	51.90	50.20	51.83	5856298	1.95%
AZO		AutoZone, Inc	3071.00	3129.09	3029.96	3127.29	135447	1.88%
HZO		MarineMax, Inc	35.25	35.85	35.03	35.68	100720	1.86%
TXT		Textron Inc	87.86	89.52	87.13	89.40	560380	1.71%
FLS		Flowserve Corporation	78.64	80.25	78.48	79.95	511656	1.67%
ARCB		Arcbest Corp	135.25	139.14	134.50	137.65	121774	1.66%
AXTA		Axalta Coating Systems Ltd	37.86	38.61	37.65	38.18	712636	1.65%
LIVE		LiveDeal, Inc	9.96	9.96	9.44	9.63	8474	1.58%
LKQ		LKQ Corp	24.45	24.99	24.22	24.87	2041764	1.55%
RPM		RPM International Inc	115.65	117.75	114.01	117.36	351403	1.54%
MTRX		Matrix Service Company	11.79	12.05	11.72	11.91	44647	1.53%
ORN		Orion Marine Group, Inc	10.25	10.50	10.03	10.29	242716	1.48%
CWH		CommonWealth REIT	6.27	6.39	6.09	6.34	1209250	1.44%
LNN		Lindsay Corporation	114.52	116.99	114.52	115.97	31058	1.27%
HEI		HEICO Corporation	364.57	369.35	361.68	367.85	205782	1.24%
FTDR		Frontdoor Inc	89.92	93.43	88.23	90.96	457765	1.24%
EXP		Eagle Materials, Inc	209.34	217.93	209.34	214.10	144155	1.21%
KEYS		Keysight Technologies Inc Comm	341.28	344.92	335.48	341.00	399765	1.21%
TKR		The Timken Company	128.65	130.50	128.65	130.28	310138	1.20%
APG		Api Group Corp	41.90	42.18	41.51	41.72	673216	1.14%
JOUT		Johnson Outdoors Inc	50.17	51.98	46.90	48.16	37939	1.13%
LECO		Lincoln Electric Holdings, Inc	279.31	283.22	277.00	282.02	101681	1.13%
KNX		Knight Transportation	69.30	70.77	68.94	70.03	1785544	1.10%
ALTG		Alta Equipment Group Inc	7.01	7.90	6.20	7.49	193308	1.08%
NJR		New Jersey Resources Corporation	54.47	55.19	53.95	55.02	252551	1.03%
ONEW		Onewater Marine Inc Cl A	12.03	12.35	11.83	12.03	15629	1.01%
IBP		Installed Building Products	242.90	251.77	238.33	244.18	204591	0.93%
AME		AMETEK, Inc	252.00	254.81	251.49	253.66	409879	0.92%
TREE		Tree	32.25	32.80	31.75	32.12	567790	0.91%
CLS		Celestica Inc	317.25	323.90	305.75	317.98	2512009	0.89%
IART		Integra LifeSciences Holdings Corp	17.25	17.62	16.99	17.24	320589	0.88%
PEG		Public Service Enterprise Group Inc	75.10	75.94	74.37	75.65	952090	0.83%
HII		Huntington Ingalls Industries	322.70	325.19	320.50	324.38	115299	0.82%
NIU		Niu Technologies ADR	2.46	2.57	2.41	2.46	169339	0.82%
VCEL		Vericel Corproation	45.29	45.57	44.35	45.08	249052	0.78%
CVU		CPI Aerostructures, Inc	5.17	5.24	4.94	5.18	63299	0.78%
AYI		Acuity Brands, Inc	357.50	362.88	353.00	359.59	97208	0.75%
DAIO		Data I/O Corporation	2.99	3.17	2.96	2.99	31250	0.67%
ITW		Illinois Tool Works Inc	293.55	297.67	292.45	296.56	470800	0.66%
SMHI		Seacor Marine Holdings Inc	9.40	9.75	9.29	9.50	73946	0.64%
PWR		Quanta Services, Inc	673.00	690.00	657.46	671.83	420812	0.60%
NOA		North American Energy Partners Inc	14.44	14.69	14.36	14.59	20413	0.55%
TACT		TransAct Technologies Incorporated	5.58	5.96	5.25	5.70	11385	0.53%
TISI		Team, Inc	17.11	17.13	16.52	17.00	7549	0.47%
SGU		Star Gas Partners, L	12.69	13.00	12.52	12.84	18713	0.47%
EW		Edwards Lifesciences Corp	89.44	90.36	88.77	89.72	1164518	0.44%
EVI		EnviroStar, Inc.	14.14	14.42	13.85	14.03	120968	0.43%
SNA		Snap-on Incorporated	412.32	416.91	411.52	416.39	156454	0.41%
WTRG		Essential Utilities Inc	39.55	40.34	39.49	40.05	745464	0.38%
FSS		Federal Signal Corporation	127.84	129.83	126.60	128.21	134757	0.36%
AEIS		Advanced Energy Industries, Inc	329.61	334.98	319.96	325.06	248736	0.34%
AIT		Applied Industrial Technologies	359.36	361.12	356.28	359.99	58582	0.29%
KMX		CarMax, Inc	58.93	59.33	58.04	58.19	473543	0.22%
OTIS		Otis Worldwide Corp [Otis/I]	73.84	74.80	73.48	73.97	1536873	0.18%
OLP		One Liberty Properties, Inc	24.06	24.38	23.98	24.14	36668	0.17%
CMI		Cummins Inc	643.98	654.99	634.11	644.03	472806	0.07%
CNP		CenterPoint Energy, Inc	40.68	41.26	40.33	40.68	4171333	0.05%
CARR		Carrier Global Corp [Carr/I]	64.00	64.67	63.40	63.99	2839511	0.05%
ATKR		Atkore International Group	93.77	93.97	93.65	93.69	959023	0.04%
PAG		Penske Automotive Group, Inc	216.39	217.22	215.50	216.41	110605	0.04%
BHE		Benchmark Electronics, Inc	82.37	84.20	80.82	82.40	91018	0.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Repair Stocks List

Repair Stocks list are repair stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISCO		International Stem Cell Corp	0.2625	0.2999	0.2625	0.2999	7300	19.96%
BRDCF		Bridgestone Corp.	28.5200	28.6800	28.5200	28.6800	800	19.25%
BRDCY		Bridgestone Corp ADR	13.3300	13.3500	13.0000	13.3200	133900	6.47%
MITSY		Mitsui & Company	625.8600	630.1300	625.8200	629.4250	3200	4.62%
KUBTY		Kubota Corp	88.0692	88.9200	87.7060	88.2400	12300	4.33%
YZCAY		Yanzhou Coal Mining Company	15.6100	16.2800	15.6100	15.6100	700	4.07%
MCCRF		McCoy Global, Inc.	1.6050	1.6160	1.5600	1.6100	7300	3.87%
FUJHF		Fuji Heavy Inds Ltd	16.2000	16.2000	15.7000	16.2000	2100	3.51%
GWLLY		Great Wall Motor	11.4712	11.4712	11.4712	11.4712	400	2.42%
FUJHY		Fuji Heavy Inds ADR	8.0900	8.2000	8.0600	8.1100	195500	1.95%
MONOY		Monotaro CO Ltd	12.2120	12.3000	12.1500	12.2200	37100	1.92%
IAALF		Ibc Advanced Alloys	0.1425	0.1479	0.1400	0.1450	80000	1.75%
CDNAF		Canadian Tire Ltd Cl	147.0750	147.0750	147.0750	147.0750	15200	1.42%
EJPRY		East Japan Railway C	10.9084	10.9900	10.6000	10.9400	48800	1.20%
XIACF		Xiaomi Corp	3.4450	3.5200	3.2800	3.4376	16700	0.96%
QEPC		Q.E.P. CO Inc	53.3000	53.9900	53.3000	53.9900	1600	0.56%
TPII		Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	500	0.00%
BDRAF		Bombardier Inc Cv A	249.1200	249.1200	241.2700	249.0000	200	-0.41%
PXHI		Phonex Holdings Inc	1.2000	1.2000	1.2000	1.2000	700	-0.65%
BUKS		Butler Natl Corp	4.7354	4.8900	4.6801	4.7300	42300	-0.84%
MHVYF		Mitsubishi Heavy Ind	23.6100	25.7500	23.6000	25.6500	15100	-1.35%
LEFUF		Leon's Furniture Ltd	17.1000	17.2000	17.0100	17.1600	2800	-1.66%
BDRBF		Bombardier Inc Cl B	247.2900	250.2410	233.0101	244.9900	27200	-2.00%
HTHIF		Hitachi Ltd Ord	34.1730	36.0000	33.2900	34.2160	5100	-2.79%
HRSHF		HAIER SMART HOME CO LTD.	2.6500	2.6500	2.6500	2.6500	3900	-3.28%
GWLLF		Great Wall Motor Company Ltd	1.0900	1.0900	1.0900	1.0900	72400	-3.54%
WJXFF		Wajax Income Fund	21.7900	22.1600	21.7900	22.1600	7000	-4.24%
CNRD		Conrad Inds Inc	30.4127	31.0000	29.0100	29.1000	4900	-4.28%
KAJMY		Kajima Corp ADR	32.2400	32.2400	31.7305	31.7305	1500	-5.94%
ZSHGY		Zhongsheng Group Holdings Ltd	5.6300	5.6300	5.6300	5.6300	100	-6.17%

Research Stocks