Stock Scanner

Repair Stocks


Repair Stocks is a list of public traded repair companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
MIND Mitcham Industries, Inc 7.08 9.15 7.05 8.64 3173800 31.11%
LIVE LiveDeal, Inc 10.00 14.35 7.01 10.96 380700 9.60%
TSLA Tesla Motors Inc 327.54 357.54 327.48 348.68 186508825 8.23%
ANET Arista Networks Inc 86.44 92.38 85.58 91.95 16204537 6.61%
SYPR Sypris Solutions, Inc 2.00 2.14 1.98 2.07 62748 5.61%
IBP Installed Building Products 169.11 180.31 169.11 179.59 504317 5.42%
WNS WNS (Holdings) Limited (ADR) 55.44 58.42 55.24 58.16 1060275 5.36%
AAP Advance Auto Parts, Inc 49.35 52.03 48.86 51.93 2279211 5.08%
BRN Barnwell Industries, Inc 1.46 1.58 1.31 1.45 565600 5.07%
TELA Tela Bio Inc 1.62 1.74 1.62 1.73 44265 4.85%
FSTR L 19.81 20.53 19.81 20.52 26800 4.53%
OFIX Orthofix International NV 10.59 10.80 10.24 10.80 524700 4.45%
UTI Universal Technical Institute, Inc 33.21 34.78 32.77 34.76 883338 4.32%
CWH CommonWealth REIT 17.37 18.31 17.32 18.23 2581860 3.99%
TUSK Mammoth Energy Services Inc 2.84 3.06 2.84 2.96 329877 3.86%
KNX Knight Transportation 42.59 44.06 42.59 44.03 2432271 3.38%
PPG PPG Industries, Inc 108.23 112.61 108.23 112.33 2687837 3.37%
ARCB Arcbest Corp 68.23 71.15 67.83 71.06 249100 3.31%
MNRO Monro Muffler Brake, Inc 14.13 14.85 14.00 14.74 1183900 3.15%
ANIK Anika Therapeutics, Inc 10.64 10.92 10.47 10.92 81100 3.12%
ATKR Atkore International Group 66.63 68.94 66.07 68.43 416431 3.07%
TNC Tennant Company 74.37 76.58 74.00 76.56 148855 3.04%
IESC Integrated Electrical Services, Inc 270.44 283.07 265.00 281.39 258600 3.02%
PRIM Primoris Services Corp 74.04 76.28 73.89 76.23 583025 3.01%
MTRX Matrix Service Company 12.74 13.11 12.67 13.10 141200 2.99%
BCC Boise Cascade L.L.C. 85.91 89.11 85.70 89.01 228827 2.97%
POWL Powell Industries, Inc 174.81 180.69 170.11 180.52 198300 2.91%
AYI Acuity Brands, Inc 271.86 281.70 271.69 280.84 366638 2.84%
TDS Telephone & Data Systems, Inc 33.09 34.14 32.60 34.13 989031 2.80%
LECO Lincoln Electric Holdings, Inc 200.09 207.12 199.30 206.73 260800 2.75%
LOW Lowes Companies, Inc 212.79 218.79 211.97 218.57 2614226 2.74%
SSD Simpson Manufacturing Co, Inc 152.49 158.17 152.49 157.80 213285 2.62%
SAH Sonic Automotive, Inc 77.89 80.65 77.87 80.23 178053 2.60%
TRS Trimas Corporation 27.19 27.89 26.91 27.88 337018 2.58%
NIU Niu Technologies ADR 3.54 3.72 3.43 3.60 1089200 2.56%
DRVN Driven Brands Holdings Inc 16.96 17.44 16.84 17.43 443900 2.47%
EVI EnviroStar, Inc. 18.58 19.24 18.42 19.03 24400 2.42%
EXP Eagle Materials, Inc 196.15 201.90 195.79 201.50 347155 2.41%
WORX Scworx Corp 0.43 0.43 0.41 0.43 88538 2.38%
MYRG MYR Group Inc 169.15 173.78 166.38 173.33 134900 2.36%
VIAV Viavi Solutions 9.37 9.63 9.28 9.62 1712121 2.34%
DXPE DXP Enterprises, Inc 81.52 83.89 79.74 83.81 217800 2.33%
NJR New Jersey Resources Corporation 44.49 45.29 44.49 45.28 480313 2.24%
DAL Delta Air Lines, Inc 46.80 48.43 45.28 48.25 15413210 2.22%
BKH Black Hills Corporation 56.03 57.10 56.00 57.00 580931 2.21%
ORN Orion Marine Group, Inc 8.66 8.89 8.52 8.86 233121 2.19%
TREE Tree 34.47 35.65 33.88 35.61 216547 2.12%
AIT Applied Industrial Technologies 226.94 232.03 225.18 231.96 359473 2.10%
SANM Sanmina-SCI Corporation 89.98 91.80 89.68 91.71 278817 2.07%
EW Edwards Lifesciences Corp 73.71 75.69 73.38 75.32 3673171 2.02%
OTIS Otis Worldwide Corp [Otis/I] 94.51 96.06 93.87 95.98 2378316 2.01%
RPM RPM International Inc 106.84 109.16 106.11 108.97 1243561 2.01%
CW Curtiss-Wright Corp 466.00 477.41 465.99 476.03 349635 1.97%
TDG TransDigm Group Incorporated 1448.86 1472.32 1435.90 1470.68 286918 1.96%
OLP One Liberty Properties, Inc 24.94 25.47 24.87 25.42 63600 1.92%
POOL Pool Corporation 288.25 294.10 286.15 293.96 425100 1.89%
FSS Federal Signal Corporation 100.98 102.99 100.43 102.94 349824 1.89%
CARR Carrier Global Corp [Carr/I] 70.40 71.85 70.10 71.78 3140790 1.86%
AXTA Axalta Coating Systems Ltd 28.81 29.63 28.80 29.60 2197750 1.86%
HRI Herc Holdings Inc 114.29 117.76 112.24 117.09 374560 1.84%
WTRG Essential Utilities Inc 37.48 38.05 37.31 38.01 1254393 1.79%
KEX Kirby Corporation 112.18 114.16 111.48 114.07 506676 1.68%
ITT ITT Corporation 150.40 153.48 149.77 153.35 284259 1.68%
CTOS Custom Truck One Source Inc 4.70 4.84 4.64 4.83 550358 1.68%
TACT TransAct Technologies Incorporated 3.76 3.76 3.46 3.67 11674 1.66%
MWA Mueller Water Products, Inc 23.21 23.71 23.07 23.71 1254832 1.63%
WCC WESCO International, Inc 176.16 181.55 175.05 181.01 614058 1.61%
WWD Woodward Inc 238.18 242.02 234.06 241.67 420388 1.59%
ATRC AtriCure Inc 31.33 32.02 30.98 31.90 277600 1.59%
VNT Vontier Corp [Vnt/I] 35.53 36.31 35.40 36.31 636722 1.59%
URI United Rentals, Inc 701.78 716.73 693.78 716.57 333040 1.58%
KOP Koppers Holdings Inc 31.24 31.80 30.90 31.79 77802 1.57%
ALL The Allstate Corporation 196.06 198.43 194.84 198.33 1447839 1.54%
SMP Standard Motor Products, Inc 29.99 30.74 29.84 30.72 170323 1.52%
PEG Public Service Enterprise Group Inc 82.35 83.45 82.35 83.34 2507305 1.51%
VSEC VSE Corporation 134.95 137.71 133.84 137.62 138201 1.50%
ITW Illinois Tool Works Inc 240.92 244.40 239.58 244.20 658305 1.49%
CNP CenterPoint Energy, Inc 35.88 36.31 35.86 36.27 4643381 1.48%
AZO AutoZone, Inc 3664.64 3727.43 3642.31 3709.54 214644 1.48%
KAR KAR Auction Services Inc 22.27 22.62 22.12 22.61 415717 1.48%
SGU Star Gas Partners, L 11.80 11.95 11.75 11.92 55007 1.45%
ERII Energy Recovery, Inc 11.97 12.20 11.88 12.19 330800 1.41%
LPX Louisiana-Pacific Corporation 86.16 88.03 85.03 87.81 766709 1.40%
PWR Quanta Services, Inc 361.00 366.74 358.38 365.76 919387 1.38%
ASLE AerSale Corp 5.83 5.95 5.83 5.90 256000 1.37%
BHE Benchmark Electronics, Inc 37.03 37.65 36.65 37.63 262698 1.35%
ANGI Homeservices Inc 14.89 15.39 14.87 15.20 1155500 1.33%
DORM Dorman Products Inc 122.90 125.13 122.32 124.87 153600 1.33%
HON Honeywell International Inc 223.32 225.00 221.74 224.74 2579100 1.33%
GPC Genuine Parts Company 119.73 121.42 119.10 121.29 1117756 1.27%
WNC Wabash National Corporation 10.26 10.37 10.01 10.34 607178 1.27%
AIR AAR Corp 67.50 68.47 67.16 68.37 284933 1.26%
CSIQ Canadian Solar Inc 10.00 10.28 9.89 10.13 908500 1.20%
HEI HEICO Corporation 316.42 319.86 314.37 319.20 466403 1.17%
B Barnes Group Inc 20.94 21.45 20.94 21.18 11427065 1.15%
MSI Motorola Solutions 407.24 410.87 404.86 410.87 1073870 1.14%
SHYF The Shyft Group Inc 11.78 11.96 11.48 11.94 116283 1.10%
NSYS Nortech Systems Incorporated 8.01 10.93 7.55 8.37 155900 1.09%
HII Huntington Ingalls Industries 235.81 239.68 235.21 237.10 486680 1.09%
AEIS Advanced Energy Industries, Inc 128.07 130.56 126.10 130.03 470000 1.09%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Repair Stocks List

Repair Stocks list are repair stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
PXHI Phonex Holdings Inc 1.4200 1.5700 1.4050 1.5700 48120 9.79%
ZSHGY Zhongsheng Group Holdings Ltd 15.7500 15.9200 15.7500 15.9200 1411 6.42%
IAALF Ibc Advanced Alloys 0.0373 0.0394 0.0355 0.0394 64200 3.68%
HRSHF HAIER SMART HOME CO LTD. 2.8500 2.9500 2.8500 2.9500 1535 3.51%
GWLLF Great Wall Motor Company Ltd 1.4950 1.5400 1.4950 1.5400 3800 3.36%
CNRD Conrad Inds Inc 16.6000 17.1200 16.5700 17.0800 7348 3.14%
BUKS Butler Natl Corp 1.5150 1.5700 1.4900 1.5200 34242 2.70%
XIACF Xiaomi Corp 6.9400 7.0000 6.8800 7.0000 59476 2.04%
MHVYF Mitsubishi Heavy Ind 24.2800 24.7500 23.3800 23.8400 24791 1.90%
KUBTY Kubota Corp 53.6600 54.3000 53.6200 54.3000 38139 1.31%
BDRBF Bombardier Inc Cl B 80.3700 81.3820 80.3700 81.2201 37826 0.84%
EJPRY East Japan Railway C 10.1625 10.5700 10.1625 10.4730 44776 0.80%
QEPC Q.E.P. CO Inc 38.0500 38.3200 37.6000 38.2900 4621 0.76%
BYDGF Boyd Group Income Fund TR 151.6413 153.3200 151.6413 153.3200 24 0.72%
YZCAY Yanzhou Coal Mining Company 10.3100 10.3100 9.8000 9.9400 3325 0.51%
CDNAF Canadian Tire Ltd Cl 133.4200 134.6400 133.4000 134.6400 565 0.26%
BRDCY Bridgestone Corp ADR 20.2349 20.4600 20.2100 20.4600 30627 0.20%
AMNCB Amincor Inc B 0.0740 0.0740 0.0310 0.0310 320 0.00%
CATV 4Cable TV Internatio 0.0002 0.0002 0.0002 0.0002 3750000 0.00%
MITSY Mitsui & Company 401.0000 402.2700 395.0100 401.2950 8197 -0.10%
MONOY Monotaro CO Ltd 19.7700 20.0300 19.7700 20.0300 21173 -0.10%
FUJHF Fuji Heavy Inds Ltd 17.0000 17.0000 17.0000 17.0000 1374 -0.23%
BDRAF Bombardier Inc Cv A 80.0100 80.0100 79.8100 79.8100 463 -0.24%
HTHIF Hitachi Ltd Ord 27.7375 28.1875 25.6000 27.3250 11192 -0.31%
LEFUF Leon's Furniture Ltd 19.6300 19.6300 19.6300 19.6300 233 -0.56%
FUJHY Fuji Heavy Inds ADR 8.6000 8.6000 8.4100 8.4920 105344 -0.92%
MCCRF McCoy Global, Inc. 2.9500 2.9900 2.9500 2.9500 8032 -2.45%
SING Singlepoint Inc 0.0067 0.0078 0.0067 0.0068 329795 -4.23%
SKAS Saker Aviation Svcs Inc 7.5000 7.5000 7.5000 7.5000 2796 0.00%
NOSUF Nerds On Site Inc 0.0139 0.0139 0.0139 0.0139 394 0.00%

Research Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks