Repair Stocks

Repair Stocks is a list of public traded repair companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ONEW		Onewater Marine Inc Cl A	9.95	11.47	9.74	11.16	219435	15.65%
IESC		Integrated Electrical Services, Inc	493.00	539.29	493.00	537.58	97306	11.22%
ALTG		Alta Equipment Group Inc	6.52	7.05	6.50	7.01	114958	10.05%
FLS		Flowserve Corporation	79.04	84.70	78.51	83.82	2093737	7.71%
GT		The Goodyear Tire & Rubber Company	6.60	7.24	6.59	7.06	8954251	7.29%
VIAV		Viavi Solutions	42.00	44.29	41.37	44.13	3671764	7.22%
HZO		MarineMax, Inc	29.56	31.71	29.33	30.60	333951	6.32%
LPX		Louisiana-Pacific Corporation	73.99	77.88	73.79	76.98	803240	6.24%
MNRO		Monro Muffler Brake, Inc	17.34	18.13	17.26	17.86	614192	6.06%
HRI		Herc Holdings Inc	107.00	111.51	107.00	110.16	272242	5.87%
CWH		CommonWealth REIT	7.27	8.41	7.11	7.70	3007600	5.77%
VCEL		Vericel Corproation	34.61	35.86	34.36	35.69	211920	5.72%
BCC		Boise Cascade L.L.C.	80.19	84.17	80.19	83.04	191419	5.46%
WNC		Wabash National Corporation	9.18	9.78	9.18	9.58	185009	5.39%
WWD		Woodward Inc	380.00	400.86	380.00	394.93	345594	5.37%
IBP		Installed Building Products	288.01	305.87	288.01	297.07	249303	5.35%
DXPE		DXP Enterprises, Inc	155.39	161.15	154.69	159.31	85815	5.31%
APG		Api Group Corp	45.09	46.89	44.80	46.75	7051668	5.29%
ESOA		Energy Services of America Corp	14.80	15.57	14.56	15.42	77300	5.18%
TITN		Titan Machinery Inc	19.79	20.68	19.71	20.39	49519	5.10%
SAH		Sonic Automotive, Inc	68.31	71.51	67.43	70.72	52804	5.02%
ELA		Entergy Lousiana LLC	17.37	18.00	17.33	17.91	32328	4.98%
AN		AutoNation, Inc	200.29	210.75	199.65	207.99	141948	4.88%
CTOS		Custom Truck One Source Inc	7.39	7.68	7.39	7.61	409957	4.82%
VVV		Valvoline Inc	33.66	35.11	33.66	34.56	1195024	4.79%
MYRG		MYR Group Inc	322.01	331.28	318.92	329.33	58169	4.68%
TRNS		Transcat, Inc.	78.12	81.26	78.12	80.02	59490	4.67%
PRIM		Primoris Services Corp	158.23	167.49	158.23	164.83	339621	4.47%
GPI		Group 1 Automotive, Inc	341.18	353.39	338.82	350.27	60219	4.46%
VSEC		VSE Corporation	219.66	232.61	219.36	226.36	405654	4.40%
AXTA		Axalta Coating Systems Ltd	29.02	31.23	28.30	30.00	2666710	4.38%
JOUT		Johnson Outdoors Inc	50.13	52.47	50.13	51.38	66736	4.26%
ORN		Orion Marine Group, Inc	11.67	12.13	11.63	11.99	136963	4.17%
EVI		EnviroStar, Inc.	21.11	21.68	20.82	21.55	12340	4.11%
DORM		Dorman Products Inc	108.28	112.76	108.19	110.60	65950	4.09%
ANIK		Anika Therapeutics, Inc	15.64	16.02	15.57	16.01	38879	4.03%
DRVN		Driven Brands Holdings Inc	12.77	13.35	12.73	13.22	579194	4.01%
RPM		RPM International Inc	107.53	111.08	107.36	109.85	420363	3.98%
ARCB		Arcbest Corp	116.05	119.74	114.74	118.64	181438	3.94%
LGND		Ligand Pharmaceuticals Inc	225.89	234.31	225.09	232.23	60241	3.88%
AIR		AAR Corp	121.50	125.74	120.88	123.09	258914	3.86%
RYAM		Rayonier Advanced Materials Inc	9.90	10.27	9.83	10.24	268430	3.85%
LOW		Lowes Companies, Inc	244.20	255.52	243.26	251.67	2297975	3.82%
AEHR		Aehr Test Systems	83.00	86.06	79.12	83.86	2893676	3.81%
SSD		Simpson Manufacturing Co, Inc	172.52	179.80	172.52	176.24	93401	3.76%
ATCX		Atlas Technical Consultants Inc	5.40	5.45	5.06	5.26	57577	3.75%
INFU		Infusystems Holdings	10.32	10.60	10.18	10.57	96422	3.73%
CLS		Celestica Inc	385.18	399.36	384.57	396.16	1075537	3.71%
SNA		Snap-on Incorporated	368.74	382.58	368.74	380.25	165914	3.68%
ABG		Asbury Automotive Group, Inc	207.75	215.61	204.71	211.44	111446	3.63%
WCC		WESCO International, Inc	313.04	324.34	311.00	318.97	227722	3.61%
PRTS		U	0.83	0.88	0.82	0.86	646002	3.61%
TKR		The Timken Company	105.24	109.63	105.24	107.68	396628	3.60%
LECO		Lincoln Electric Holdings, Inc	254.72	265.98	254.72	261.67	145312	3.59%
MSM		MSC Industrial Direct Co	94.58	98.13	94.58	97.53	201658	3.54%
POWL		Powell Industries, Inc	235.00	246.69	230.71	241.00	383454	3.53%
FSS		Federal Signal Corporation	112.28	115.25	111.51	114.24	200280	3.46%
PAG		Penske Automotive Group, Inc	157.65	163.76	156.76	161.38	112437	3.43%
LIVE		LiveDeal, Inc	13.28	13.58	12.61	13.58	2519	3.35%
CVU		CPI Aerostructures, Inc	3.43	3.50	3.40	3.49	30143	3.25%
ATKR		Atkore International Group	68.39	70.67	67.41	69.14	428300	3.24%
AYI		Acuity Brands, Inc	287.44	295.43	287.44	292.69	359618	3.21%
ITT		ITT Corporation	215.43	221.46	214.38	219.04	318217	3.10%
SANM		Sanmina-SCI Corporation	170.03	176.46	170.03	174.41	506450	3.09%
CNMD		CONMED Corporation	38.77	39.77	38.75	39.07	103341	3.09%
LAD		Lithia Motors, Inc	278.86	289.83	276.28	283.40	235081	3.07%
TSLA		Tesla Motors Inc	389.08	409.28	385.27	400.66	71188967	3.05%
AXGN		Axogen Inc	37.57	39.99	37.09	38.49	1933611	3.05%
CMI		Cummins Inc	615.60	628.00	614.24	627.21	793782	3.04%
MYE		Myers Industries, Inc	17.68	21.88	17.68	21.65	65265	3.00%
TDG		TransDigm Group Incorporated	1239.40	1290.11	1235.00	1264.71	249613	3.00%
SMP		Standard Motor Products, Inc	37.31	38.75	37.31	37.86	26818	2.94%
ATRC		AtriCure Inc	29.16	30.74	29.16	29.71	555485	2.87%
BHE		Benchmark Electronics, Inc	65.21	66.01	64.04	65.05	134271	2.85%
TRS		Trimas Corporation	37.82	38.69	37.65	38.27	134054	2.82%
ASLE		AerSale Corp	6.87	7.05	6.84	6.94	111028	2.81%
FTDR		Frontdoor Inc	61.99	63.17	60.90	62.14	237240	2.78%
FIX		Comfort Systems USA, Inc	1629.89	1654.29	1605.00	1649.72	176328	2.72%
AME		AMETEK, Inc	232.71	238.40	231.20	236.26	502899	2.69%
CARR		Carrier Global Corp [Carr/I]	59.60	62.97	59.11	61.31	3680784	2.68%
IART		Integra LifeSciences Holdings Corp	11.27	11.50	10.94	11.15	333477	2.67%
OFIX		Orthofix International NV	12.60	12.85	12.41	12.72	111932	2.66%
QRHC		Quest Resource	1.14	1.39	1.10	1.16	129921	2.65%
DAL		Delta Air Lines, Inc	70.26	75.25	70.18	71.70	8592150	2.59%
GWW		W	1138.52	1168.06	1131.51	1162.51	101029	2.56%
HEI		HEICO Corporation	287.26	297.19	287.25	291.95	290808	2.56%
URI		United Rentals, Inc	783.00	808.56	774.81	796.87	328223	2.51%
ITW		Illinois Tool Works Inc	268.00	274.10	267.27	272.13	718177	2.49%
PWR		Quanta Services, Inc	589.99	603.39	584.58	602.04	671625	2.49%
EW		Edwards Lifesciences Corp	79.05	81.69	78.79	81.00	3296217	2.48%
FAST		Fastenal Company	44.99	46.00	44.99	45.79	4881069	2.44%
PPG		PPG Industries, Inc	114.41	118.37	113.81	114.86	1820342	2.43%
BDX		Becton, Dickinson and Co	155.79	159.95	155.19	158.53	1877025	2.40%
TACT		TransAct Technologies Incorporated	3.30	3.43	3.22	3.43	46029	2.39%
AZO		AutoZone, Inc	3511.99	3603.35	3503.30	3572.39	150788	2.39%
GPC		Genuine Parts Company	111.93	115.83	111.93	113.80	882743	2.34%
AIT		Applied Industrial Technologies	290.01	294.77	287.09	291.03	111524	2.33%
VNT		Vontier Corp [Vnt/I]	37.03	37.96	36.58	37.30	342432	2.30%
CW		Curtiss-Wright Corp	720.00	745.23	720.00	735.95	73250	2.19%
B		Barnes Group Inc	42.30	43.86	42.10	43.31	7151429	2.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Repair Stocks List

Repair Stocks list are repair stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MCCRF		McCoy Global, Inc.	2.0000	2.0000	1.9703	1.9800	15800	7.81%
GWLLY		Great Wall Motor	17.2952	17.2952	17.2952	17.2952	400	4.13%
BDRBF		Bombardier Inc Cl B	193.0600	198.2600	193.0600	195.2860	25300	2.79%
BDRAF		Bombardier Inc Cv A	197.5940	197.5940	195.4100	195.4100	200	2.34%
FUJHY		Fuji Heavy Inds ADR	7.9900	8.1700	7.9900	8.0904	112500	2.02%
MONOY		Monotaro CO Ltd	11.8579	11.8579	11.7500	11.7800	53500	1.90%
XIACF		Xiaomi Corp	4.1500	4.1840	4.1500	4.1800	29000	1.83%
ISCO		International Stem Cell Corp	0.1827	0.1827	0.1827	0.1827	1000	1.50%
QEPC		Q.E.P. CO Inc	48.9600	48.9600	45.9000	47.2200	2500	1.42%
BRDCY		Bridgestone Corp ADR	10.9695	10.9695	10.7500	10.7700	127000	1.22%
HTHIF		Hitachi Ltd Ord	33.3322	33.4760	31.8990	33.1768	4700	1.08%
KUBTY		Kubota Corp	83.0000	83.5900	82.3972	82.8500	44400	0.74%
BUKS		Butler Natl Corp	3.8284	3.8900	3.7730	3.8700	6300	0.52%
LEFUF		Leon's Furniture Ltd	19.5700	19.5700	19.3100	19.3100	700	0.16%
SKAS		Saker Aviation Svcs Inc	6.7600	6.8000	6.7600	6.8000	200	0.00%
AMMX		Ameramex Intl Inc	0.1650	0.1650	0.1650	0.1650	400	0.00%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0002	0.0002	20000	0.00%
MITSY		Mitsui & Company	742.6100	753.9700	740.2950	745.6300	6100	-0.01%
CNRD		Conrad Inds Inc	24.5000	24.6900	24.4400	24.5000	2400	-0.14%
EJPRY		East Japan Railway C	11.0157	11.0700	10.9800	11.0300	111800	-0.18%
PXHI		Phonex Holdings Inc	1.1607	1.1950	1.1549	1.1900	2000	-0.83%
IAALF		Ibc Advanced Alloys	0.1480	0.1480	0.1480	0.1480	100	-1.33%
WJXFF		Wajax Income Fund	23.6093	23.6093	23.6093	23.6093	3100	-2.28%
FUJHF		Fuji Heavy Inds Ltd	16.1515	16.1515	16.1515	16.1515	1000	-2.29%
CDNAF		Canadian Tire Ltd Cl	145.7800	145.9395	141.9650	141.9650	4400	-3.21%
NRBT		Novus Robotics Inc	0.0210	0.0210	0.0210	0.0210	11000	-4.55%
KAJMY		Kajima Corp ADR	38.1104	39.0000	38.1104	38.5000	900	-4.56%
MHVYF		Mitsubishi Heavy Ind	28.7000	29.3500	27.9300	27.9300	8700	-6.05%
BRDCF		Bridgestone Corp.	19.6600	19.6600	19.6600	19.6600	3500	-12.62%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	200	-50.00%

Research Stocks