Research Stocks
Research Stocks is a list of public traded research companies trading on the NYSE, NASDAQ, and AMEX.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SPCE |
 |
Virgin Galactic Holdings Inc |
3.74 |
6.64 |
3.74 |
4.80 |
109211200 |
43.28% |
| BDSX |
|
Biodesix Inc |
0.22 |
0.35 |
0.22 |
0.30 |
44761800 |
36.36% |
| CGC |
|
Capital Gold Corporation |
1.40 |
1.66 |
1.34 |
1.66 |
14578500 |
23.88% |
| VXRT |
|
Vaxart Inc |
0.43 |
0.54 |
0.43 |
0.51 |
5750100 |
21.43% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2521300 |
21.21% |
| MTNB |
|
Matinas Biopharma Hl |
0.72 |
0.93 |
0.67 |
0.87 |
493300 |
12.99% |
| CABA |
|
Cabaletta Bio Inc |
2.14 |
2.16 |
1.65 |
2.03 |
15805200 |
12.15% |
| NOTV |
|
Inotiv Inc |
2.07 |
2.34 |
2.05 |
2.26 |
714000 |
11.33% |
| PRPO |
|
Precipio Inc |
7.86 |
8.56 |
7.31 |
7.88 |
26600 |
10.21% |
| ALEC |
|
Alector Inc |
1.10 |
1.27 |
1.09 |
1.22 |
1799700 |
9.91% |
| MRSN |
|
Mersana Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.34 |
3562000 |
9.68% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
4.19 |
4.75 |
4.10 |
4.57 |
45400 |
9.33% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.52 |
1.69 |
1.50 |
1.67 |
376700 |
9.15% |
| CTSO |
|
Cytosorbents Cor |
0.84 |
0.91 |
0.83 |
0.90 |
162900 |
8.43% |
| EAF |
|
Graftech International Ltd |
0.86 |
0.92 |
0.85 |
0.91 |
2228000 |
8.33% |
| UBX |
|
Unity Biotechnology Inc |
0.79 |
0.85 |
0.78 |
0.82 |
99300 |
7.89% |
| EDIT |
|
Editas Medicine |
1.41 |
1.51 |
1.35 |
1.51 |
1603700 |
7.86% |
| GOVX |
|
Geovax Labs |
0.92 |
0.99 |
0.92 |
0.98 |
314400 |
7.69% |
| CCM |
|
Concord Medical Services Holding Ltd. |
7.66 |
8.55 |
7.66 |
8.41 |
32700 |
7.68% |
| NNVC |
|
Nanoviricides Inc |
1.43 |
1.54 |
1.40 |
1.41 |
453800 |
7.63% |
| FDMT |
|
4D Molecular Therapeutics Inc |
3.20 |
3.48 |
3.18 |
3.44 |
429200 |
7.50% |
| ACRS |
|
Aclaris Therapts |
1.20 |
1.32 |
1.18 |
1.31 |
491100 |
7.38% |
| ASMB |
|
Assembly Biosciences |
12.87 |
13.59 |
12.76 |
13.42 |
13100 |
7.36% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55600 |
7.32% |
| BLFS |
|
Biolife Solutions |
22.02 |
23.64 |
21.56 |
23.59 |
745600 |
7.28% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.97 |
2.12 |
1.95 |
2.10 |
1860200 |
7.14% |
| ENTA |
|
Enanta Pharmaceutica |
5.40 |
5.86 |
5.39 |
5.75 |
99700 |
7.08% |
| VTGN |
|
Vistagen Therap. Com |
2.34 |
2.55 |
2.31 |
2.46 |
432600 |
6.96% |
| QTRX |
|
Quanterix Corp |
4.51 |
4.82 |
4.37 |
4.79 |
734500 |
6.44% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3976100 |
6.27% |
| LFVN |
|
Lifevantage Cp |
12.62 |
13.43 |
12.53 |
13.39 |
152300 |
6.19% |
| FATE |
|
Fate Therapeutics |
1.00 |
1.12 |
1.00 |
1.07 |
2096500 |
5.94% |
| VIPS |
|
Vipshop Holdings Ltd |
14.84 |
15.74 |
14.65 |
15.33 |
8790000 |
5.72% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.57 |
0.59 |
0.54 |
0.57 |
3668007 |
5.56% |
| NTLA |
|
Intellia Thera CS |
8.14 |
8.52 |
8.02 |
8.50 |
2450000 |
5.20% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704300 |
5.13% |
| MRNA |
|
MDRNA, Inc |
23.87 |
25.44 |
23.67 |
24.86 |
14826800 |
5.12% |
| KOD |
|
Kodiak Sciences Inc |
3.30 |
3.52 |
3.13 |
3.50 |
484200 |
5.11% |
| CMCT |
|
Cim Commercial TR Cp |
6.45 |
6.90 |
6.26 |
6.77 |
14500 |
4.96% |
| LOGC |
|
LOGIC Devices Incorporated |
7.41 |
7.82 |
7.36 |
7.80 |
270200 |
4.84% |
| DLHC |
|
Dlh Holdings Corp |
4.81 |
5.13 |
4.79 |
5.01 |
92100 |
4.81% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.55 |
6.88 |
6.51 |
6.84 |
85300 |
4.43% |
| AMTX |
|
Aemetis Inc |
1.65 |
1.72 |
1.56 |
1.70 |
1724800 |
4.29% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.69 |
7.06 |
6.31 |
6.88 |
1040100 |
4.24% |
| PLAG |
|
Planet Green Holdings Corp |
1.33 |
1.33 |
1.20 |
1.27 |
241900 |
4.10% |
| CNET |
|
Chinanet Online Holdings Inc |
1.48 |
1.55 |
1.48 |
1.54 |
4200 |
4.05% |
| AMPG |
|
Amplitech Group Inc |
2.10 |
2.21 |
2.00 |
2.06 |
646600 |
4.04% |
| DYAI |
|
Dyadic International |
1.00 |
1.09 |
0.98 |
1.04 |
94000 |
4.00% |
| CAN |
|
Canaan Inc ADR |
0.77 |
0.82 |
0.77 |
0.79 |
25752100 |
3.95% |
| BEAM |
|
Beam Therapeutics Inc |
17.48 |
17.96 |
17.19 |
17.89 |
1652800 |
3.71% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
9.57 |
10.02 |
9.41 |
9.91 |
161000 |
3.55% |
| WPRT |
|
Westport Innovations Inc |
2.87 |
2.96 |
2.83 |
2.95 |
6000 |
3.51% |
| HNNA |
|
Hennessy Advisors |
10.35 |
11.04 |
10.08 |
10.76 |
32500 |
3.46% |
| NEO |
|
Neogenomics Inc |
7.85 |
8.15 |
7.73 |
8.11 |
1257100 |
3.44% |
| ACB |
|
Aurora Cannabis Inc |
4.99 |
5.21 |
4.94 |
5.13 |
1724300 |
3.43% |
| STRO |
|
Sutro Biopharma Inc |
0.88 |
0.94 |
0.85 |
0.91 |
1195100 |
3.41% |
| ILMN |
|
Illumina, Inc |
81.00 |
84.04 |
80.31 |
83.62 |
2338100 |
3.36% |
| HURN |
|
Huron Consulting Group |
147.38 |
153.07 |
147.38 |
152.93 |
248800 |
3.30% |
| SRPT |
|
Sarepta Therapeutics |
35.64 |
36.72 |
35.25 |
36.43 |
4038800 |
3.29% |
| MEDP |
|
Medpace Holdings Inc |
297.35 |
306.28 |
293.03 |
305.66 |
239600 |
3.12% |
| AKYA |
|
Akoya Biosciences Inc |
1.00 |
1.06 |
0.98 |
1.03 |
218700 |
3.00% |
| IDYA |
|
Ideaya Biosciences Inc |
17.31 |
18.00 |
17.09 |
17.82 |
1150600 |
2.95% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.31 |
4.49 |
4.27 |
4.43 |
83800 |
2.78% |
| TWST |
|
Twist Bioscience Corp |
30.49 |
31.03 |
29.67 |
30.93 |
1288900 |
2.76% |
| AKBA |
|
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3568200 |
2.76% |
| RPRX |
|
Repros Therapeutics Inc |
33.08 |
34.20 |
33.06 |
34.02 |
4933400 |
2.72% |
| DHR |
|
Danaher Corporation |
191.65 |
196.41 |
189.51 |
196.11 |
3868400 |
2.70% |
| UG |
|
United-Guardian, Inc |
8.24 |
8.64 |
8.22 |
8.41 |
5800 |
2.69% |
| RGEN |
|
Repligen Corporation |
124.06 |
126.56 |
120.11 |
126.50 |
1245800 |
2.63% |
| IGMS |
|
Igm Biosciences Inc |
1.15 |
1.20 |
1.11 |
1.18 |
103100 |
2.61% |
| SLP |
|
Simulations Plus, Inc |
30.77 |
31.58 |
30.49 |
31.53 |
211200 |
2.54% |
| VALU |
|
Value Line, Inc |
39.15 |
40.38 |
39.15 |
40.10 |
3400 |
2.51% |
| ARWR |
|
Arrowhead Research Corporation |
15.37 |
15.85 |
15.19 |
15.71 |
1821400 |
2.41% |
| VCEL |
|
Vericel Corproation |
41.48 |
42.91 |
41.03 |
42.48 |
528100 |
2.39% |
| RMR |
|
RMR Real Estate Fund |
15.19 |
15.53 |
15.19 |
15.51 |
106800 |
2.31% |
| COGT |
|
Cogent, Inc |
4.78 |
4.93 |
4.71 |
4.88 |
632100 |
2.31% |
| BRKR |
|
Bruker Corporation |
36.85 |
37.55 |
35.29 |
37.53 |
1786200 |
2.29% |
| BIO |
|
Bio-Rad Laboratories, Inc |
238.70 |
249.94 |
238.70 |
248.67 |
254900 |
2.25% |
| CERT |
|
Certara Inc |
11.64 |
11.97 |
11.56 |
11.88 |
1523700 |
2.24% |
| WAT |
|
Waters Corporation |
351.92 |
359.48 |
348.66 |
359.48 |
364300 |
2.24% |
| RARE |
|
Ultragenyx Pharmaceu |
34.68 |
35.67 |
34.34 |
35.61 |
616600 |
2.21% |
| CRDF |
|
Cardiff Oncology Inc |
2.75 |
2.83 |
2.74 |
2.81 |
602100 |
2.18% |
| GILD |
|
Gilead Sciences, Inc |
100.61 |
102.55 |
100.23 |
102.50 |
6395100 |
2.15% |
| LMB |
|
Limbach Holdings Inc |
122.63 |
125.32 |
122.63 |
125.15 |
105600 |
2.13% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.95 |
1.04 |
0.93 |
0.96 |
1352200 |
2.13% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.48 |
0.50 |
0.48 |
0.49 |
163000 |
2.08% |
| RLX |
|
RLX Technology Inc |
2.03 |
2.04 |
1.97 |
1.99 |
6579900 |
2.05% |
| XBIT |
|
Xbiotech Inc |
2.97 |
3.09 |
2.94 |
3.04 |
40100 |
2.01% |
| SRDX |
|
SurModics, Inc |
27.99 |
28.69 |
27.80 |
28.58 |
113900 |
1.96% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.04 |
1.10 |
1.04 |
1.06 |
10800 |
1.92% |
| TECH |
|
Techne Corporation |
48.41 |
49.18 |
47.55 |
49.15 |
1615900 |
1.89% |
| DXR |
|
Daxor Corporation |
7.65 |
7.66 |
7.48 |
7.66 |
1000 |
1.86% |
| EVR |
|
Evercore Partners Inc |
237.48 |
242.55 |
236.33 |
241.58 |
500400 |
1.82% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
71.75 |
72.88 |
71.28 |
72.85 |
1598700 |
1.80% |
| ICAD |
|
iCAD, INC |
3.96 |
4.02 |
3.90 |
3.99 |
447000 |
1.79% |
| GNTX |
|
Gentex Corporation |
22.61 |
23.08 |
22.61 |
23.07 |
3070900 |
1.76% |
| NFJ |
|
NFJ Dividend Interest & Premium Strategy |
12.00 |
12.12 |
11.97 |
12.12 |
129089 |
1.76% |
| TMO |
|
Thermo Fisher Scientific, Inc |
405.00 |
412.63 |
401.67 |
412.06 |
2498100 |
1.76% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705900 |
1.74% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.21 |
1.21 |
1.18 |
1.18 |
6200 |
1.72% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Research Stocks List
Research Stocks list are research stocks that are trading on the OTCBB market.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
15021 |
200.00% |
| HQGE |
|
Hq Global Ed Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000 |
200.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
34152604 |
50.00% |
| TORVF |
|
Saint Jean Carbon Inc |
0.0138 |
0.0145 |
0.0138 |
0.0145 |
293855 |
34.26% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
255000 |
33.33% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0860 |
0.1160 |
0.0850 |
0.1160 |
28020 |
26.09% |
| EHVVF |
|
Ehave Inc |
0.0030 |
0.0049 |
0.0025 |
0.0025 |
3223860 |
25.00% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0249 |
0.0249 |
0.0248 |
0.0248 |
5018 |
24.00% |
| ELTP |
|
Elite Pharma Inc |
0.4549 |
0.5499 |
0.4530 |
0.5405 |
2117302 |
20.06% |
| NGENF |
|
Nervgen Pharma Corp |
2.9700 |
3.3500 |
2.9000 |
3.3200 |
583547 |
16.12% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
137 |
15.00% |
| NUGN |
|
Nugene International Inc |
0.0014 |
0.0017 |
0.0012 |
0.0016 |
5320982 |
14.29% |
| ACGX |
|
Alliance Creative Group Inc |
0.0638 |
0.0638 |
0.0620 |
0.0620 |
9800 |
12.73% |
| IZOZF |
|
Izotropic Corp |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
2500 |
12.09% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
5728 |
11.65% |
| NRRWF |
|
Nuran Wireless Inc |
0.0685 |
0.0685 |
0.0670 |
0.0670 |
2333 |
10.74% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
25.2900 |
25.4500 |
22.0700 |
23.4750 |
20786 |
9.70% |
| AXIM |
|
Axim Biotechnologies |
0.0064 |
0.0072 |
0.0062 |
0.0072 |
27200 |
9.09% |
| HALB |
|
Halberd Corp |
0.0020 |
0.0024 |
0.0018 |
0.0024 |
762859 |
9.09% |
| ALID |
|
Allied Corp |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
300 |
8.97% |
| TRYIY |
|
Toray Inds Inc ADR |
13.6700 |
13.7500 |
13.6300 |
13.7500 |
21440 |
8.10% |
| RSCF |
|
Reflect Scientific Inc |
0.0521 |
0.0550 |
0.0521 |
0.0535 |
3100 |
7.00% |
| ACRL |
|
Atacama Resources International Inc |
0.0014 |
0.0019 |
0.0014 |
0.0017 |
3902214 |
6.25% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
23.8600 |
24.6100 |
23.8300 |
24.2800 |
602990 |
6.21% |
| BETRF |
|
Betterlife Pharma Inc |
0.0830 |
0.0830 |
0.0675 |
0.0675 |
13860 |
5.47% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0208 |
0.0208 |
0.0147 |
0.0199 |
306164 |
5.29% |
| NHNKY |
|
Nihon Kohden |
10.8900 |
12.9440 |
10.8900 |
12.9440 |
5041 |
5.28% |
| INIS |
|
Intl Isotopes Inc |
0.0490 |
0.0500 |
0.0490 |
0.0500 |
28000 |
5.04% |
| ORBT |
|
Orbit International Corp |
3.2000 |
3.3500 |
3.2000 |
3.3500 |
2370 |
5.02% |
| SFRX |
|
Seafarer Exploration |
0.0039 |
0.0042 |
0.0038 |
0.0042 |
4177586 |
5.00% |
| JXHLY |
|
Jx Holdings Inc |
9.5825 |
9.5825 |
8.8500 |
9.3300 |
3450 |
4.62% |
| BYDDF |
|
Byd CO Ltd H Shs |
53.6000 |
56.1500 |
53.6000 |
55.9500 |
178554 |
4.38% |
| BYDDY |
|
Byd Company Ltd ADR |
111.2100 |
112.2850 |
111.0000 |
111.2700 |
866284 |
3.92% |
| FRMO |
|
Frmo Corp |
8.0700 |
8.8200 |
8.0700 |
8.8100 |
4856 |
3.89% |
| OPHLY |
|
Ono Pharmaceutical |
3.4450 |
3.5500 |
3.3400 |
3.4400 |
434164 |
3.30% |
| SNEJF |
|
Sony Corp Ord |
25.7020 |
25.7020 |
24.5677 |
25.7020 |
286761 |
3.06% |
| ALPMY |
|
Astellas Pharma Inc |
9.5000 |
9.5000 |
9.3200 |
9.3800 |
127998 |
2.84% |
| JAPAY |
|
Japan Tob Inc |
15.2000 |
15.2000 |
15.1400 |
15.1900 |
35636 |
2.70% |
| SOTGY |
|
Sunny Optical Tech ADR |
83.9600 |
83.9800 |
81.6700 |
83.9750 |
41 |
2.57% |
| CVALF |
|
Covalon Tech Ltd |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
2000 |
2.20% |
| KDDIF |
|
Kddi Corp |
19.7946 |
19.7946 |
17.9950 |
17.9950 |
51 |
1.81% |
| SGIOY |
|
Shionogi & CO Ltd Un |
7.5900 |
7.6100 |
7.5600 |
7.6100 |
109772 |
1.63% |
| XIACF |
|
Xiaomi Corp |
6.4500 |
6.7200 |
6.4500 |
6.5600 |
34194 |
1.60% |
| MTHRY |
|
M3 Inc |
6.7400 |
6.7700 |
6.7200 |
6.7600 |
3773 |
1.35% |
| KDDIY |
|
Kddi Cp ADR |
18.0300 |
18.5500 |
17.7500 |
17.8100 |
196497 |
1.19% |
| WNDW |
|
Solarwindow Technologies Inc |
0.2700 |
0.3298 |
0.2630 |
0.2631 |
14069 |
0.80% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
5076 |
0.79% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0430 |
0.0430 |
0.0380 |
0.0430 |
65754 |
0.70% |
| SBHGF |
|
Sbi Holdings Inc Ord |
27.0000 |
27.5000 |
26.9500 |
26.9500 |
901 |
0.67% |
| CHGCY |
|
Chugai Pharmaceutica |
25.9000 |
26.1360 |
25.2200 |
25.8400 |
105733 |
0.54% |
| SRTTY |
|
Zozo Inc ADR |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
1318 |
0.46% |
| NRILY |
|
Nomura Research Institute Ltd |
40.1200 |
42.3250 |
40.1200 |
41.2900 |
23114 |
0.46% |
| SNPHY |
|
Santen Pharmaceutical CO |
10.9750 |
11.2100 |
10.7400 |
10.7400 |
1286 |
0.28% |
| BACHY |
|
Bank of China Ltd Ad |
15.5200 |
15.5200 |
14.8300 |
14.8800 |
16756 |
0.13% |
| LNNGY |
|
Li Ning Company Ltd |
47.9025 |
49.2100 |
47.9025 |
48.9450 |
3008 |
0.09% |
| GBLX |
|
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
177567 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5353234 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
300000 |
0.00% |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0020 |
0.0020 |
0.0017 |
0.0017 |
120555 |
0.00% |
| CBDD |
|
Cbd of Denver Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2078400 |
0.00% |
| AMFL |
|
Nanoscience Tech Inc |
0.0957 |
0.0957 |
0.0800 |
0.0800 |
16100 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5025 |
0.00% |
| RNECF |
|
Renesas Electronics Corp |
13.2770 |
13.2770 |
12.7000 |
12.7000 |
399 |
-0.08% |
| MONOY |
|
Monotaro CO Ltd |
20.7080 |
20.9000 |
20.4600 |
20.7400 |
256268 |
-0.19% |
| SSMXY |
|
Sysmex Corp ADR |
16.6400 |
16.9300 |
16.4000 |
16.9300 |
69835 |
-0.35% |
| IPXHY |
|
Inpex Holdings Inc |
12.9600 |
13.0300 |
12.9400 |
13.0300 |
50930 |
-0.38% |
| NDEKY |
|
Nitto Denko ADR |
18.3900 |
18.4400 |
18.3100 |
18.4400 |
16782 |
-0.49% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
8.0200 |
8.1900 |
7.9000 |
7.9000 |
7874 |
-0.63% |
| ATEYY |
|
Advantest Corp |
50.3900 |
51.1750 |
49.3100 |
50.1600 |
62950 |
-1.12% |
| GWLLF |
|
Great Wall Motor Company Ltd |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
300 |
-1.54% |
| SEOVF |
|
Sernova Corp |
0.1500 |
0.1500 |
0.1497 |
0.1500 |
32046 |
-1.96% |
| RNECY |
|
Renesas Electronics Corp |
6.2400 |
6.3500 |
6.2100 |
6.2800 |
403276 |
-2.36% |
| WELX |
|
Winland Electronics |
4.5500 |
4.7500 |
4.5500 |
4.5500 |
5386 |
-2.57% |
| EDTXF |
|
Spectral Diagnostics |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
16000 |
-2.58% |
| CANOF |
|
California Nanotechnologies Corp |
0.4200 |
0.4508 |
0.4200 |
0.4401 |
32898 |
-2.74% |
| AACAY |
|
Aac Acoustic Tec ADR |
5.0000 |
5.0000 |
4.9400 |
4.9700 |
3271 |
-3.31% |
| HYEX |
|
Healthy Extracts Inc |
2.5000 |
3.0000 |
2.4900 |
2.4900 |
600 |
-4.23% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.0870 |
0.1000 |
0.0870 |
0.0930 |
199353 |
-7.00% |
| TLTFF |
|
Theralase Technologi |
0.1250 |
0.1250 |
0.1225 |
0.1225 |
40000 |
-7.96% |
| INVU |
|
Investview Inc |
0.0116 |
0.0124 |
0.0113 |
0.0115 |
376561 |
-8.00% |
| STEV |
|
Stevia Corp |
0.0021 |
0.0024 |
0.0021 |
0.0021 |
7100 |
-12.50% |
| TWOH |
|
Two Hands Corp |
0.0038 |
0.0039 |
0.0031 |
0.0034 |
42486814 |
-12.82% |
| SIGL |
|
Signal Advance Inc |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
150 |
-15.79% |
| PHRRF |
|
Newscope Cap Corp |
0.1750 |
0.1750 |
0.1350 |
0.1450 |
1247162 |
-15.94% |
| EMOR |
|
Emerald Organic Prods Inc |
0.0123 |
0.0129 |
0.0100 |
0.0100 |
142795 |
-15.97% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
888 |
-17.50% |
| GRNBF |
|
Greenbank Cap |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
1180 |
-18.37% |
| CLABF |
|
Core One Labs Inc |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
1731 |
-20.71% |
| MEDH |
|
Medx Holdings Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
487472 |
-25.00% |
| GHST |
|
Ghost Technology IN |
0.0490 |
0.0490 |
0.0390 |
0.0390 |
558 |
-31.58% |
Resort Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|