Stock Scanner

Research Stocks


Research Stocks is a list of public traded research companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34464500 38.46%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3275900 37.27%
BIMI NF Energy Saving Corp 1.35 1.74 1.32 1.59 223500 21.37%
PRPH ProPhase Labs Inc 6.54 7.48 6.27 7.35 189200 19.32%
ENV Envestnet, Inc. 56.01 68.83 55.16 61.80 3158600 9.30%
LUNA Luna Innovations Incorporated 2.41 2.68 2.37 2.64 667500 9.09%
LFVN Lifevantage Cp 5.67 6.26 5.66 6.26 50200 8.87%
OCX Oncocyte Corp 2.56 2.77 2.49 2.75 169700 8.70%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 905000 8.05%
DYAI Dyadic International 1.65 1.80 1.65 1.80 5500 7.78%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
REFR Research Frontiers, Inc 1.47 1.75 1.39 1.55 79900 6.16%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2176500 5.60%
XCUR Exicure Inc 0.59 0.73 0.58 0.64 476800 4.92%
AEI Alset EHome International Inc 0.60 0.66 0.60 0.66 11500 4.76%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
SY Sybase, Inc 1.10 1.15 1.07 1.15 76700 4.55%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
NISN NiSun International Enterprise Development Group Co Ltd 5.39 5.87 5.37 5.77 103000 4.15%
DSGX Descartes Systems Group (USA) 89.07 91.12 88.44 90.90 243900 4.06%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.30 1.23 1.29 33900 4.03%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67100 3.85%
ADAG Adagene Inc 2.60 2.72 2.60 2.70 5800 3.85%
ULBI Ultralife Corp 8.53 9.26 8.47 8.91 46700 3.60%
COCP Cocrystal Pharma Inc 1.40 1.52 1.35 1.46 19100 3.55%
IRIX IRIDEX Corporation 3.25 3.29 3.20 3.27 13400 3.15%
RILY B. Riley Financl 19.82 21.08 19.82 20.92 397700 2.95%
EBON Ebang International Holdings Inc Cl A 7.48 7.87 7.48 7.84 11200 2.89%
CVV CVD Equipment Corporation 4.88 5.06 4.88 4.93 7500 2.71%
DMO Western Asset Mrtg Defined Oppn Fund Inc 11.22 11.52 11.22 11.52 81400 2.67%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8600 2.61%
RCEL Avita Medical Ltd 9.46 10.20 9.40 9.70 261700 2.54%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 360800 2.48%
MS Morgan Stanley 90.71 91.10 88.00 89.14 18287000 2.47%
INFN Infinera Corp 4.54 4.75 4.49 4.65 3485500 2.42%
AACG Ata Creativity Global 0.86 0.97 0.86 0.88 18300 2.33%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37500 2.27%
NUS Nu Skin Enterprises, Inc 11.90 12.36 11.90 12.28 574600 2.25%
ACMR A 27.82 29.19 27.62 28.84 723500 2.23%
NVEC NVE Corporation 81.81 86.09 81.65 83.91 15700 2.15%
UCTT Ultra Clean Holdings, Inc 42.24 43.68 41.75 43.42 217200 2.07%
BLFS Biolife Solutions 15.56 16.69 15.10 16.00 429000 2.04%
RVMD Revolution Medicines Inc 35.25 36.62 35.03 36.25 1191400 2.00%
GE General Electric Company 152.70 157.02 152.00 156.76 6181200 1.99%
SPCE Virgin Galactic Holdings Inc 1.01 1.05 0.98 1.04 13434200 1.96%
FDMT 4D Molecular Therapeutics Inc 25.74 27.24 25.74 26.75 477000 1.90%
PMCB PharmaCyte Biotech Inc 2.11 2.16 2.07 2.15 12300 1.90%
LRCX Lam Research Corporation 948.84 966.31 946.78 963.23 542400 1.80%
COHR Coherent, Inc 52.08 53.40 51.91 53.05 1686900 1.78%
AWH Allied World Assurance Holdings, Ltd 3.28 3.63 3.28 3.45 10300 1.77%
VECO Veeco Instruments Inc 35.71 36.51 35.23 36.42 324900 1.76%
BA The Boeing Company 168.14 170.64 167.75 170.55 7973000 1.63%
CHDN Churchill Downs, Inc 121.53 124.57 120.47 124.10 408700 1.56%
ARTL The Aristotle Corporation 1.45 1.48 1.43 1.45 3000 1.40%
UBX Unity Biotechnology Inc 1.50 1.52 1.50 1.52 59100 1.33%
KODK Eastman Kodak 4.50 4.60 4.45 4.60 643200 1.32%
MG Mistras Group, Inc. 9.10 9.85 9.01 9.31 102000 1.31%
NEOG Neogen Corporation 12.09 12.21 11.74 12.16 2589900 1.25%
UG United-Guardian, Inc 7.61 7.80 7.61 7.79 3700 1.17%
CVNA Carvana CO Cl A 68.92 71.34 68.37 70.64 4597800 1.16%
OESX Orion Energy Systems, Inc 0.86 0.90 0.86 0.87 16600 1.16%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309400 1.10%
PFN PIMCO Floating Rate Strategy Fund 7.02 7.10 6.96 7.08 251100 1.00%
RCKT Rocket Pharmaceuticals Inc 23.89 24.40 23.76 24.25 888600 1.00%
JPI Nuveen Preferred and Income Term Fund 18.69 18.97 18.68 18.93 64900 0.96%
AXSM Axsome Thera 67.41 70.06 67.10 68.81 467200 0.88%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.22 676400 0.83%
SONY Sony Group Corporation 83.50 83.63 82.90 82.97 853100 0.81%
PASG Passage Bio Inc 1.24 1.30 1.24 1.24 66500 0.81%
GIFI Gulf Island Fabrication, Inc 6.41 6.70 6.41 6.57 99700 0.77%
NEO Neogenomics Inc 13.61 13.93 13.45 13.85 632800 0.73%
AKBA Akebia Therapeutics 1.38 1.42 1.32 1.40 4124900 0.72%
LMB Limbach Holdings Inc 38.75 39.69 38.39 39.30 67200 0.72%
FDS FactSet Research Systems Inc 424.77 427.83 424.46 427.06 279100 0.70%
MDGL Madrigal Pharmaceuticals Inc 228.03 235.92 222.90 232.98 343800 0.70%
RDY Dr 71.30 71.87 71.15 71.61 149400 0.69%
FULC Fulcrum Therapeutics Inc 7.25 7.52 7.22 7.41 461000 0.68%
SRDX SurModics, Inc 26.30 26.86 26.25 26.60 155300 0.68%
CABA Cabaletta Bio Inc 15.91 16.43 15.85 16.29 649700 0.68%
PMF Pimco Municipal Income Fund 8.92 9.03 8.90 8.98 94500 0.67%
AB AllianceBernstein Holding LP 32.40 33.24 32.33 32.68 329500 0.65%
SSNC SS&C Technologies Holdings, Inc. 59.95 60.47 59.63 60.28 770100 0.63%
DLHC Dlh Holdings Corp 11.30 11.62 11.05 11.37 31100 0.62%
BME Blackrock Health Sciences Trust 38.53 38.85 38.53 38.74 33700 0.60%
RLX RLX Technology Inc 1.75 1.80 1.74 1.79 2695800 0.56%
GLV Clough Global Allocation Fund 5.45 5.49 5.45 5.49 53700 0.55%
DXR Daxor Corporation 9.55 9.74 9.55 9.55 500 0.53%
EXEL Exelixis, Inc 22.60 23.08 22.53 22.82 1693700 0.53%
FORM FormFactor, Inc 43.46 44.62 43.33 44.32 304000 0.52%
KOD Kodiak Sciences Inc 3.84 3.95 3.68 3.89 371600 0.52%
KBR KBR, Inc 61.67 62.21 61.27 61.98 1255900 0.49%
OMC Omnicom Group Inc 90.29 91.30 89.75 90.96 2840700 0.45%
MCN Madison/Claymore Cov 6.97 6.99 6.94 6.99 28900 0.43%
NRC National Rural Utilities Cooperative Finance Corp 33.99 34.91 33.94 34.36 35100 0.41%
IDCC InterDigital, Inc 96.42 96.84 95.38 96.80 332400 0.39%
ICFI ICF International, Inc 140.52 141.15 137.62 140.76 67700 0.39%
NUW NUVEEN MUNI VAL FD2 13.23 13.40 13.23 13.38 17600 0.38%
TAK Takeda Pharmaceutical CO Ltd 13.22 13.30 13.22 13.23 2279000 0.38%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Research Stocks List

Research Stocks list are research stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IPCIF Intellipharmaceutics International Inc 0.0600 0.1350 0.0600 0.1350 6200 125.00%
HQGE Hq Global Ed Inc 0.0002 0.0002 0.0002 0.0002 79700 100.00%
EMOR Emerald Organic Prods Inc 0.1067 0.1510 0.0920 0.1510 4900 44.50%
CCWF Church & Crawford 0.0018 0.0023 0.0018 0.0023 30100 35.29%
CGRW Cannagrow Holdings Inc 0.0280 0.0285 0.0260 0.0285 44000 35.07%
IPIX Innovation Pharmaceuticals Inc 0.0146 0.0175 0.0144 0.0170 1018300 13.33%
JUVAF Juva Life Inc 0.0275 0.0300 0.0200 0.0280 144900 6.46%
INIS Intl Isotopes Inc 0.0370 0.0370 0.0370 0.0370 50000 5.71%
LMLLF Aura Health Inc 0.0270 0.0281 0.0270 0.0281 12800 5.24%
WNDW Solarwindow Technologies Inc 0.3100 0.3600 0.3100 0.3300 26600 4.73%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0543 0.0586 0.0543 0.0586 47300 4.46%
SRTTY Zozo Inc ADR 4.4000 4.5400 4.4000 4.5250 12000 3.78%
BLIS Beliss Corp 0.0240 0.0240 0.0228 0.0228 79000 3.64%
MONOY Monotaro CO Ltd 12.9300 12.9700 12.9201 12.9600 95300 3.10%
ACRL Atacama Resources International Inc 0.0066 0.0067 0.0065 0.0067 443300 3.08%
MTHRY M3 Inc 6.0900 6.2550 6.0900 6.2200 251800 2.64%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1229 0.1230 0.1229 0.1230 25200 2.50%
CHGCY Chugai Pharmaceutica 17.1200 17.1200 16.4500 16.5900 275600 1.84%
OPHLY Ono Pharmaceutical 5.1000 5.1050 5.0250 5.0600 352300 1.61%
ELTP Elite Pharma Inc 0.1365 0.1399 0.1320 0.1369 202900 1.41%
HALB Halberd Corp 0.0084 0.0090 0.0079 0.0085 155400 1.19%
NHNKY Nihon Kohden 13.4750 13.4750 13.4200 13.4200 1700 1.17%
SSMXY Sysmex Corp ADR 15.9600 15.9875 15.8700 15.8700 121400 1.08%
SNEJF Sony Corp Ord 83.2300 83.2300 83.2300 83.2300 100 1.05%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 6.8350 6.9990 6.8350 6.9990 400 1.02%
NUGN Nugene International Inc 0.0092 0.0100 0.0092 0.0100 170000 1.01%
ALPMY Astellas Pharma Inc 9.1500 9.3750 9.1500 9.3400 672000 0.74%
SEOVF Sernova Corp 0.3350 0.3510 0.3350 0.3424 7500 0.62%
DSNKY Daiichi Sankyo CO Ltd Ads 29.1000 29.6200 29.1000 29.4680 76400 0.47%
CWBHF Charlotte's Web Holdings Inc 0.2200 0.2200 0.2100 0.2135 48200 0.42%
BYDDY Byd Company Ltd ADR 51.7500 52.3250 51.7500 52.1600 294600 0.37%
KDDIY Kddi Cp ADR 13.7400 13.8225 13.7300 13.7600 583700 0.36%
SGIOY Shionogi & CO Ltd Un 11.6200 11.6499 11.5900 11.6300 70300 0.35%
BACHY Bank of China Ltd Ad 10.2700 10.3200 10.2445 10.3100 27900 0.34%
SNPHY Santen Pharmaceutical CO 9.2700 9.2700 9.0600 9.1500 40600 0.33%
OILFF Nextleaf Solutions Ltd 0.1029 0.1029 0.0963 0.1000 18900 0.10%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 500 0.00%
INVU Investview Inc 0.0166 0.0166 0.0165 0.0165 25000 0.00%
MMIRF Medmira Inc 0.0600 0.0600 0.0600 0.0600 6000 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1250300 0.00%
COWI Coroware Inc 0.0001 0.0001 0.0001 0.0001 5873000 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0028 0.0028 4000 0.00%
TWOH Two Hands Corp 0.0004 0.0004 0.0003 0.0003 14198600 0.00%
SIGL Signal Advance Inc 0.0800 0.1000 0.0800 0.1000 11000 0.00%
STEV Stevia Corp 0.0026 0.0035 0.0026 0.0026 581800 0.00%
BYDDF Byd CO Ltd H Shs 25.5000 26.8000 25.5000 26.0600 78500 -0.07%
GPHBF Graphene 3D Lab Inc 0.0600 0.0631 0.0600 0.0631 37300 -0.16%
FRMO Frmo Corp 7.3500 7.3500 7.2200 7.2800 5100 -0.27%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.4300 2.4900 2.3680 2.4450 1400 -0.45%
DSKYF Daiichi Sankyo CO Ltd 30.4900 30.4900 28.7300 28.8000 1600 -0.48%
PHRRF Newscope Cap Corp 0.1650 0.1693 0.1500 0.1512 160300 -0.53%
MBXBF Microbix Biosystems 0.2578 0.2578 0.2578 0.2578 9000 -0.66%
NDEKY Nitto Denko ADR 46.0900 46.3400 46.0900 46.1850 9400 -0.74%
KDDIF Kddi Corp 27.1620 27.7054 27.1620 27.7054 100 -1.14%
JAPAY Japan Tob Inc 13.2150 13.2600 13.2030 13.2600 51100 -1.19%
GNZUF Guangzhou Automobile 0.3990 0.3990 0.3990 0.3990 7000 -1.24%
PSYBF PsyBio Therapeutics Corp 0.0037 0.0078 0.0037 0.0078 1200 -1.27%
NRILY Nomura Research Institute Ltd 25.3400 25.3900 25.2900 25.3215 59200 -1.28%
NGENF Nervgen Pharma Corp 1.6400 1.6400 1.4500 1.4800 25800 -1.33%
AGNPF Algernon Pharmaceuticals Inc 0.0672 0.0672 0.0672 0.0672 100 -1.47%
ATEYY Advantest Corp 36.7800 37.2900 36.5900 37.2000 1190900 -1.67%
LNNGY Li Ning Company Ltd 55.6800 56.0800 55.2428 55.6800 13300 -1.68%
XIACF Xiaomi Corp 1.9800 2.1999 1.9800 2.0500 66700 -1.91%
RNECY Renesas Electronics Corp 8.2500 8.4700 8.2500 8.4625 242900 -1.94%
NRRWF Nuran Wireless Inc 0.0888 0.0891 0.0888 0.0891 4400 -1.98%
AACAY Aac Acoustic Tec ADR 3.0800 3.0800 3.0500 3.0500 3100 -2.09%
TRYIY Toray Inds Inc ADR 9.2400 9.2400 9.1900 9.2050 44400 -2.28%
TDHOY T&D Holdings Inc 8.2300 8.2400 8.2100 8.2200 1800 -2.33%
RVVTF Revive Therapeutics Ltd 0.0203 0.0218 0.0200 0.0201 62300 -2.43%
RNECF Renesas Electronics Corp 16.9000 16.9000 16.9000 16.9000 2400 -2.82%
ALID Allied Corp 0.1501 0.1600 0.1501 0.1600 6400 -3.03%
IPXHY Inpex Holdings Inc 15.9700 16.0800 15.9500 16.0800 41600 -3.07%
BETRF Betterlife Pharma Inc 0.0729 0.0729 0.0717 0.0717 5200 -3.11%
WELX Winland Electronics 4.1700 4.3450 4.0600 4.3450 1400 -3.44%
DSEEY Daiwa Securities ADR 7.0950 7.0950 7.0950 7.0950 400 -3.59%
TAIPY Taisho Pharmaceutical Holdings ADR 13.3000 13.9780 13.1000 13.1000 6500 -3.68%
CLABF Core One Labs Inc 0.1555 0.1555 0.1555 0.1555 500 -3.89%
WUXAY Wuxi Apptec Co Ltd. 4.2900 4.2900 4.1700 4.1700 6700 -4.14%
GWLLF Great Wall Motor Company Ltd 1.3800 1.3800 1.3800 1.3800 700 -4.17%
RHCCF Royal Helium Limited 0.1150 0.1180 0.1100 0.1150 16500 -4.17%
SOTGY Sunny Optical Tech ADR 45.8700 47.3900 45.8700 47.3708 13700 -4.25%
HTLZF Hamilton Thorne Ltd 0.9854 0.9854 0.9320 0.9320 125000 -4.90%
TLTFF Theralase Technologi 0.1311 0.1311 0.1253 0.1253 11400 -5.79%
GBLX Growblox Sciences Inc 0.0064 0.0065 0.0060 0.0062 18100 -6.06%
QMCI Quotemedia Inc 0.2100 0.2200 0.1902 0.2123 17900 -6.48%
PBIO Pressure Biosciences 0.2500 0.2500 0.2400 0.2500 42500 -7.30%
MJNA Medical Marijuana I 0.0026 0.0027 0.0024 0.0024 4783100 -7.69%
BIEI Premier Biomedical 0.0010 0.0013 0.0009 0.0011 6611900 -8.33%
CBDD Cbd of Denver Inc 0.0010 0.0011 0.0008 0.0010 48445400 -9.09%
RSCF Reflect Scientific Inc 0.0558 0.0558 0.0532 0.0532 200 -9.83%
AXIM Axim Biotechnologies 0.0138 0.0155 0.0121 0.0139 230100 -10.90%
ADMT Adm Tronics Unlimited Inc 0.0800 0.0825 0.0800 0.0800 11500 -11.01%
PHCG Pure Harvest Cannabis Group Inc 0.0040 0.0040 0.0040 0.0040 10000 -11.11%
AMFL Nanoscience Tech Inc 0.4000 0.4000 0.4000 0.4000 5000 -14.44%
BDPT Bioadaptives Inc 0.0006 0.0006 0.0005 0.0005 12255400 -16.67%
IWSH Wright Investors Service Hldgs Inc 0.2050 0.2500 0.2050 0.2050 1200 -18.00%
XSNX Novaccess Global Inc 0.0095 0.0095 0.0078 0.0081 629700 -19.00%
NMLSF Nova Mentis Life Science Corp 0.0112 0.0114 0.0083 0.0083 529700 -19.42%
AJOY Ayujoy Herbals Ltd 0.0150 0.0150 0.0120 0.0120 100000 -20.00%
RLBY Reliability Inc 0.0550 0.0550 0.0484 0.0484 29700 -20.13%

Resort Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks