| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FATE |
 |
Fate Therapeutics |
1.06 |
1.22 |
1.04 |
1.19 |
4852572 |
13.33% |
| RCEL |
|
Avita Medical Ltd |
3.50 |
3.94 |
3.47 |
3.90 |
248741 |
12.72% |
| AACG |
|
Ata Creativity Global |
1.04 |
1.32 |
0.95 |
1.14 |
85149 |
9.62% |
| TNXP |
|
Tonix Pharm Hld |
15.92 |
17.31 |
15.74 |
17.13 |
382392 |
7.80% |
| CUE |
|
Cue Biopharma Inc |
0.29 |
0.31 |
0.28 |
0.30 |
1272501 |
7.14% |
| ATOS |
|
Atossa Genetics Inc |
0.71 |
0.71 |
0.59 |
0.62 |
1664721 |
6.90% |
| CBIO |
|
Catalyst Bio |
12.58 |
13.93 |
12.42 |
13.39 |
113826 |
6.69% |
| PRAX |
|
Praxis Precision Medicines Inc |
299.07 |
326.91 |
295.47 |
317.12 |
271259 |
6.65% |
| FBIO |
|
Fortress Biotech Inc |
3.46 |
3.79 |
3.40 |
3.72 |
748214 |
6.59% |
| NKTR |
|
Nektar Therapeutics |
36.09 |
38.29 |
35.40 |
37.58 |
445442 |
6.31% |
| MRNA |
|
MDRNA, Inc |
39.64 |
42.39 |
39.56 |
41.83 |
8269436 |
6.28% |
| NDRA |
|
Endra Life Sciences Inc |
4.41 |
4.79 |
4.40 |
4.76 |
8028 |
6.25% |
| CABA |
|
Cabaletta Bio Inc |
2.08 |
2.25 |
2.04 |
2.21 |
1762079 |
6.25% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.67 |
4.00 |
3.67 |
3.93 |
1137945 |
6.22% |
| STRO |
|
Sutro Biopharma Inc |
13.01 |
14.21 |
12.59 |
13.84 |
70067 |
6.22% |
| UG |
|
United-Guardian, Inc |
6.44 |
6.74 |
6.39 |
6.74 |
21346 |
5.97% |
| IRIX |
|
IRIDEX Corporation |
1.35 |
1.45 |
1.35 |
1.42 |
37181 |
5.19% |
| NTLA |
|
Intellia Thera CS |
12.08 |
12.75 |
11.70 |
12.48 |
4376939 |
4.87% |
| CVM |
|
CEL-SCI Corporation |
5.19 |
5.60 |
4.91 |
5.16 |
61726 |
4.67% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.23 |
22.29 |
21.23 |
22.24 |
43755 |
4.61% |
| OPY |
|
Oppenheimer Holdings Inc |
79.49 |
82.39 |
78.43 |
82.36 |
29240 |
4.15% |
| FORM |
|
FormFactor, Inc |
77.17 |
78.56 |
75.81 |
78.34 |
802445 |
4.08% |
| BRTX |
|
BioRestorative Therapies Inc |
1.12 |
1.15 |
1.11 |
1.15 |
14585 |
3.60% |
| MBOT |
|
Microbot Medical Inc |
2.12 |
2.21 |
2.09 |
2.16 |
975972 |
3.35% |
| NVEC |
|
NVE Corporation |
66.80 |
68.89 |
66.36 |
68.32 |
15283 |
3.25% |
| CRDF |
|
Cardiff Oncology Inc |
2.79 |
3.02 |
2.78 |
2.89 |
625253 |
3.21% |
| CSGP |
|
CoStar Group, Inc |
63.53 |
65.93 |
63.11 |
65.35 |
3139754 |
3.06% |
| ARTL |
|
The Aristotle Corporation |
1.65 |
1.77 |
1.59 |
1.69 |
98705 |
3.05% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.69 |
1.74 |
1.62 |
1.71 |
1344603 |
3.01% |
| GILD |
|
Gilead Sciences, Inc |
121.73 |
125.12 |
121.01 |
124.92 |
3204336 |
2.92% |
| EDSA |
|
Edesa Biotech Inc |
1.41 |
1.47 |
1.41 |
1.46 |
8052 |
2.82% |
| NAII |
|
Natural Alternatives International, Inc. |
5.00 |
5.00 |
4.60 |
4.77 |
5093 |
2.80% |
| GOVX |
|
Geovax Labs |
2.89 |
3.14 |
2.81 |
2.96 |
211881 |
2.78% |
| ACMR |
|
A |
53.01 |
54.00 |
52.18 |
53.63 |
699062 |
2.74% |
| CVV |
|
CVD Equipment Corporation |
4.15 |
4.51 |
4.10 |
4.21 |
91702 |
2.68% |
| LRCX |
|
Lam Research Corporation |
221.75 |
225.69 |
219.00 |
222.87 |
6041643 |
2.48% |
| PLAG |
|
Planet Green Holdings Corp |
2.72 |
2.72 |
2.38 |
2.60 |
29560 |
2.36% |
| AB |
|
AllianceBernstein Holding LP |
39.44 |
40.27 |
39.16 |
40.18 |
248885 |
2.32% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.03 |
3.32 |
3.03 |
3.12 |
5291458 |
2.30% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.34 |
1.34 |
1.30 |
1.34 |
62713 |
2.29% |
| AKBA |
|
Akebia Therapeutics |
1.37 |
1.41 |
1.34 |
1.36 |
2248949 |
2.26% |
| BWXT |
|
Bwx Technologies Inc |
216.45 |
220.57 |
213.30 |
217.91 |
863383 |
2.25% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.68 |
3.76 |
3.59 |
3.70 |
193727 |
2.21% |
| TDY |
|
Teledyne Technologies Incorporated |
572.99 |
582.69 |
570.31 |
581.64 |
398013 |
2.10% |
| ADAG |
|
Adagene Inc |
1.88 |
1.98 |
1.88 |
1.96 |
49679 |
2.08% |
| VTR |
|
Ventas, Inc |
76.74 |
78.52 |
76.68 |
78.45 |
1051469 |
1.99% |
| SINT |
|
Sintx Technologies Inc |
3.65 |
3.77 |
3.65 |
3.73 |
5531 |
1.91% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.46 |
7.63 |
7.35 |
7.59 |
70016 |
1.88% |
| KOD |
|
Kodiak Sciences Inc |
26.43 |
28.12 |
26.43 |
27.15 |
367739 |
1.84% |
| AXSM |
|
Axsome Thera |
176.00 |
178.56 |
172.05 |
177.23 |
333153 |
1.82% |
| ALEC |
|
Alector Inc |
1.80 |
1.98 |
1.78 |
1.85 |
1028675 |
1.65% |
| GE |
|
General Electric Company |
320.45 |
325.55 |
318.70 |
325.15 |
2058159 |
1.61% |
| XBIT |
|
Xbiotech Inc |
2.55 |
2.58 |
2.52 |
2.57 |
6731 |
1.58% |
| SCYX |
|
Scynexis Inc |
0.65 |
0.67 |
0.64 |
0.65 |
212359 |
1.56% |
| SNPS |
|
Synopsys, Inc |
513.16 |
520.24 |
507.26 |
516.29 |
803958 |
1.55% |
| SY |
|
Sybase, Inc |
2.68 |
2.71 |
2.61 |
2.68 |
242339 |
1.52% |
| NUS |
|
Nu Skin Enterprises, Inc |
11.34 |
11.67 |
11.25 |
11.53 |
287768 |
1.50% |
| CTSO |
|
Cytosorbents Cor |
0.71 |
0.72 |
0.69 |
0.69 |
29139 |
1.47% |
| VEEV |
|
Veeva Systems Inc |
219.71 |
226.64 |
217.87 |
222.21 |
1934365 |
1.45% |
| GLV |
|
Clough Global Allocation Fund |
6.27 |
6.32 |
6.26 |
6.32 |
89126 |
1.44% |
| MTNB |
|
Matinas Biopharma Hl |
0.70 |
0.74 |
0.65 |
0.71 |
34905 |
1.43% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
14.48 |
14.86 |
13.76 |
14.85 |
136471 |
1.43% |
| MFG |
|
Mizuho Financial Group Inc |
8.59 |
8.62 |
8.55 |
8.61 |
2124242 |
1.41% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
496.00 |
511.94 |
492.50 |
502.28 |
144070 |
1.29% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.80 |
4.89 |
4.76 |
4.85 |
1711441 |
1.25% |
| FLR |
|
Fluor Corporation (NEW) |
43.80 |
44.57 |
42.96 |
43.97 |
1752280 |
1.24% |
| VSTM |
|
Verastem Inc |
6.67 |
6.96 |
6.50 |
6.67 |
1507787 |
1.21% |
| DLHC |
|
Dlh Holdings Corp |
5.86 |
6.23 |
5.67 |
5.90 |
14124 |
1.20% |
| BMO |
|
Bank of Montreal (USA) |
134.69 |
137.16 |
134.64 |
136.41 |
364410 |
1.14% |
| NOVT |
|
Novanta Inc |
133.87 |
135.94 |
132.54 |
134.57 |
164252 |
1.13% |
| MG |
|
Mistras Group, Inc. |
14.34 |
14.46 |
14.03 |
14.46 |
75363 |
1.12% |
| MLAB |
|
Mesa Laboratories, Inc |
87.53 |
89.43 |
86.10 |
88.64 |
54986 |
1.12% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
56.96 |
58.22 |
56.79 |
57.89 |
1199705 |
1.10% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.77 |
3.84 |
3.70 |
3.81 |
79958 |
1.06% |
| JRS |
|
Nuveen Real Estate Income Fund |
7.80 |
7.90 |
7.78 |
7.88 |
112192 |
1.03% |
| JPM |
|
JPMorgan Chase & Co |
310.48 |
317.21 |
308.51 |
312.43 |
8843762 |
0.98% |
| INM |
|
InMed Pharmaceuticals Inc |
1.07 |
1.13 |
1.06 |
1.11 |
70563 |
0.91% |
| EAF |
|
Graftech International Ltd |
17.86 |
18.33 |
17.42 |
17.84 |
126603 |
0.90% |
| UCTT |
|
Ultra Clean Holdings, Inc |
45.20 |
45.20 |
42.22 |
43.73 |
551028 |
0.90% |
| MSCI |
|
MSCI Inc. |
596.60 |
605.62 |
594.13 |
602.57 |
207374 |
0.88% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.25 |
3.49 |
3.25 |
3.48 |
710 |
0.87% |
| RLX |
|
RLX Technology Inc |
2.33 |
2.33 |
2.25 |
2.31 |
1569591 |
0.87% |
| NNVC |
|
Nanoviricides Inc |
1.14 |
1.20 |
1.14 |
1.16 |
236982 |
0.87% |
| NXTC |
|
Nextcure Inc |
12.83 |
13.40 |
12.06 |
12.96 |
14457 |
0.86% |
| IEX |
|
IDEX Corporation |
193.85 |
197.73 |
193.85 |
197.00 |
477750 |
0.85% |
| LH |
|
Laboratory Corp |
267.23 |
271.61 |
265.86 |
271.01 |
634210 |
0.81% |
| CNET |
|
Chinanet Online Holdings Inc |
1.33 |
1.33 |
1.26 |
1.30 |
2156 |
0.78% |
| LMT |
|
Lockheed Martin Corporation |
578.62 |
582.93 |
577.21 |
582.33 |
832613 |
0.76% |
| LDOS |
|
Leidos Holdings Inc |
193.41 |
194.73 |
190.81 |
194.69 |
298010 |
0.75% |
| REFR |
|
Research Frontiers, Inc |
1.33 |
1.38 |
1.30 |
1.34 |
41390 |
0.75% |
| AEI |
|
Alset EHome International Inc |
2.99 |
3.22 |
2.99 |
3.14 |
6931 |
0.64% |
| CAAS |
|
China Automotive Systems, Inc |
4.61 |
4.78 |
4.61 |
4.69 |
34296 |
0.64% |
| LFVN |
|
Lifevantage Cp |
6.32 |
6.39 |
6.09 |
6.35 |
133957 |
0.63% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
440.44 |
445.77 |
437.17 |
441.32 |
711997 |
0.55% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.44 |
7.45 |
7.41 |
7.45 |
225694 |
0.54% |
| GAM |
|
General American Investors Co |
60.15 |
61.14 |
60.15 |
60.50 |
38625 |
0.53% |
| C |
|
Citigroup Inc |
117.84 |
119.35 |
117.00 |
118.07 |
8786977 |
0.51% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
2.14 |
2.20 |
2.11 |
2.14 |
696647 |
0.47% |
| IDXX |
|
IDEXX Laboratories, Inc |
713.72 |
719.95 |
710.96 |
715.65 |
146733 |
0.46% |
| NCZ |
|
Nicholas-Applegate Conv |
14.15 |
14.19 |
14.10 |
14.17 |
201613 |
0.43% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MJNA |
|
Medical Marijuana I |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
9363200 |
50.00% |
| MEDH |
|
Medx Holdings Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
618300 |
42.86% |
| BETRF |
|
Betterlife Pharma Inc |
0.0331 |
0.0400 |
0.0331 |
0.0400 |
44000 |
26.18% |
| TORVF |
|
Saint Jean Carbon Inc |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
39000 |
13.12% |
| ACGX |
|
Alliance Creative Group Inc |
0.0400 |
0.0400 |
0.0386 |
0.0397 |
5900 |
13.11% |
| SFRX |
|
Seafarer Exploration |
0.0029 |
0.0029 |
0.0027 |
0.0029 |
497500 |
11.54% |
| AXIM |
|
Axim Biotechnologies |
0.0080 |
0.0088 |
0.0070 |
0.0088 |
1169200 |
11.39% |
| SEOVF |
|
Sernova Corp |
0.1040 |
0.1159 |
0.1000 |
0.1150 |
246000 |
11.00% |
| BDPT |
|
Bioadaptives Inc |
0.0201 |
0.0300 |
0.0201 |
0.0300 |
4000 |
7.14% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.3570 |
0.3900 |
0.3560 |
0.3797 |
754600 |
5.80% |
| CCORF |
|
Canaccord Financial Inc |
8.6600 |
8.8540 |
8.6600 |
8.8100 |
4900 |
5.64% |
| LNNGY |
|
Li Ning Company Ltd |
64.9101 |
66.9300 |
64.0000 |
65.4900 |
4400 |
4.65% |
| INVU |
|
Investview Inc |
0.0255 |
0.0278 |
0.0250 |
0.0278 |
1797900 |
4.51% |
| SIGL |
|
Signal Advance Inc |
0.2099 |
0.2360 |
0.2099 |
0.2299 |
10900 |
4.50% |
| NHNKY |
|
Nihon Kohden |
11.4000 |
11.9200 |
11.3860 |
11.9200 |
17000 |
4.31% |
| NMLSF |
|
Nova Mentis Life Science Corp |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
200 |
3.75% |
| TDHOY |
|
T&D Holdings Inc |
12.6500 |
12.6500 |
12.6500 |
12.6500 |
1800 |
3.35% |
| DSEEY |
|
Daiwa Securities ADR |
9.5000 |
9.8750 |
9.5000 |
9.8750 |
300 |
2.97% |
| TCRI |
|
Techcom Inc |
0.0530 |
0.1100 |
0.0530 |
0.1100 |
2500 |
2.33% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.1786 |
0.1900 |
0.1751 |
0.1855 |
8200 |
1.42% |
| FRMO |
|
Frmo Corp |
7.7000 |
7.7500 |
7.6080 |
7.6400 |
1900 |
1.19% |
| CANOF |
|
California Nanotechnologies Corp |
0.2586 |
0.2670 |
0.2501 |
0.2610 |
3200 |
1.12% |
| MONOY |
|
Monotaro CO Ltd |
14.4200 |
14.4700 |
14.3701 |
14.4000 |
180900 |
1.12% |
| TRYIY |
|
Toray Inds Inc ADR |
14.3600 |
14.3770 |
14.3100 |
14.3770 |
9700 |
1.03% |
| ORBT |
|
Orbit International Corp |
4.6000 |
4.6425 |
4.5750 |
4.6425 |
1100 |
0.92% |
| SOTGY |
|
Sunny Optical Tech ADR |
85.8450 |
85.8450 |
83.9500 |
84.1700 |
600 |
0.28% |
| TLTFF |
|
Theralase Technologi |
0.1984 |
0.2055 |
0.1901 |
0.1953 |
166300 |
0.05% |
| LMLLF |
|
Aura Health Inc |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
200 |
0.00% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
200 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
13400 |
0.00% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
122000 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
36300 |
0.00% |
| HALB |
|
Halberd Corp |
0.0015 |
0.0017 |
0.0014 |
0.0017 |
1107700 |
0.00% |
| SRTTY |
|
Zozo Inc ADR |
8.0300 |
8.0300 |
7.7600 |
7.7600 |
900 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
35210900 |
0.00% |
| SBHGF |
|
Sbi Holdings Inc Ord |
23.9500 |
23.9520 |
23.8200 |
23.9500 |
2600 |
0.00% |
| CBDD |
|
Cbd of Denver Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2480000 |
0.00% |
| WELX |
|
Winland Electronics |
3.5900 |
3.6000 |
3.5000 |
3.5000 |
4800 |
0.00% |
| PHRRF |
|
Newscope Cap Corp |
0.0640 |
0.0640 |
0.0634 |
0.0640 |
101200 |
0.00% |
| NDEKY |
|
Nitto Denko ADR |
23.7125 |
24.8700 |
23.6400 |
23.7500 |
32900 |
-0.13% |
| JAPAY |
|
Japan Tob Inc |
18.2200 |
18.5900 |
18.2200 |
18.2830 |
42800 |
-0.15% |
| OPHLY |
|
Ono Pharmaceutical |
4.7050 |
4.7100 |
4.6900 |
4.7000 |
13800 |
-0.21% |
| SNEJF |
|
Sony Corp Ord |
24.0780 |
24.3500 |
24.0400 |
24.1280 |
25400 |
-0.42% |
| SNPHY |
|
Santen Pharmaceutical CO |
11.0605 |
11.3925 |
11.0190 |
11.1710 |
3900 |
-0.49% |
| KDDIY |
|
Kddi Cp ADR |
16.6900 |
16.7150 |
16.6500 |
16.6500 |
286700 |
-0.54% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0358 |
0.0358 |
0.0337 |
0.0343 |
4100 |
-0.58% |
| RNECY |
|
Renesas Electronics Corp |
7.2900 |
7.4800 |
7.2600 |
7.3200 |
527000 |
-0.68% |
| ATEYY |
|
Advantest Corp |
143.1100 |
144.3400 |
142.0500 |
143.5000 |
57300 |
-0.69% |
| EDTXF |
|
Spectral Diagnostics |
0.9981 |
1.0000 |
0.9981 |
1.0000 |
3600 |
-0.79% |
| AACAY |
|
Aac Acoustic Tec ADR |
4.9788 |
5.1500 |
4.9788 |
5.0416 |
700 |
-0.95% |
| ALPMY |
|
Astellas Pharma Inc |
14.0600 |
14.7200 |
14.0600 |
14.0800 |
164300 |
-0.98% |
| BYDDY |
|
Byd Company Ltd ADR |
12.8400 |
12.8500 |
12.5200 |
12.7000 |
2556300 |
-1.09% |
| IPXHY |
|
Inpex Holdings Inc |
20.1800 |
21.0000 |
20.1300 |
20.1625 |
38500 |
-1.12% |
| GWLLF |
|
Great Wall Motor Company Ltd |
1.7301 |
1.7301 |
1.7301 |
1.7301 |
1000 |
-1.14% |
| BACHY |
|
Bank of China Ltd Ad |
14.3200 |
14.3400 |
14.2900 |
14.3300 |
46200 |
-1.15% |
| ELTP |
|
Elite Pharma Inc |
0.4800 |
0.4800 |
0.4615 |
0.4695 |
974400 |
-1.16% |
| SSMXY |
|
Sysmex Corp ADR |
9.8150 |
9.8900 |
9.7500 |
9.8400 |
179300 |
-1.20% |
| ATIXF |
|
Analytixinsight Inc |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
20000 |
-1.41% |
| IZOZF |
|
Izotropic Corp |
0.2028 |
0.2028 |
0.1994 |
0.1994 |
12000 |
-1.53% |
| BYDDF |
|
Byd CO Ltd H Shs |
12.8900 |
13.0000 |
12.6100 |
12.7000 |
173500 |
-1.63% |
| MTHRY |
|
M3 Inc |
6.5025 |
6.6000 |
6.4335 |
6.4900 |
170400 |
-1.82% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.9900 |
9.4000 |
8.9700 |
8.9700 |
91100 |
-2.37% |
| HYEX |
|
Healthy Extracts Inc |
1.9412 |
1.9900 |
1.9412 |
1.9412 |
400 |
-2.45% |
| NRILY |
|
Nomura Research Institute Ltd |
37.9350 |
38.0100 |
37.7750 |
37.7800 |
23800 |
-2.48% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
20.5800 |
21.1350 |
20.5800 |
20.9200 |
287900 |
-2.92% |
| XIACF |
|
Xiaomi Corp |
4.8000 |
4.8500 |
4.7000 |
4.7600 |
32500 |
-3.15% |
| CHGCY |
|
Chugai Pharmaceutica |
25.2900 |
27.1200 |
25.0801 |
25.9200 |
199900 |
-3.36% |
| ACRL |
|
Atacama Resources International Inc |
0.0025 |
0.0028 |
0.0020 |
0.0022 |
3204100 |
-4.35% |
| TWOH |
|
Two Hands Corp |
0.0018 |
0.0018 |
0.0016 |
0.0017 |
25574200 |
-5.56% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.7000 |
1.7455 |
1.7000 |
1.7455 |
200 |
-5.65% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2100 |
-5.88% |
| QMCI |
|
Quotemedia Inc |
0.1499 |
0.1499 |
0.1400 |
0.1400 |
68900 |
-6.17% |
| WNDW |
|
Solarwindow Technologies Inc |
0.4250 |
0.4700 |
0.4089 |
0.4500 |
31300 |
-6.23% |
| GWLLY |
|
Great Wall Motor |
17.2550 |
17.2550 |
17.2550 |
17.2550 |
200 |
-6.35% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
21.2000 |
22.5000 |
20.7000 |
20.7000 |
75000 |
-6.89% |
| STEV |
|
Stevia Corp |
0.0015 |
0.0016 |
0.0013 |
0.0013 |
252500 |
-7.14% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
200 |
-7.22% |
| NUMD |
|
Nu-Med |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
100 |
-8.80% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0083 |
0.0089 |
0.0075 |
0.0075 |
54100 |
-15.73% |
| QPRC |
|
Quest Products Cp |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
600 |
-23.69% |
| EMOR |
|
Emerald Organic Prods Inc |
0.0143 |
0.0150 |
0.0101 |
0.0101 |
65000 |
-25.19% |
| EGOC |
|
Energy 1 Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
100 |
-97.50% |
