Research Stocks

Research Stocks is a list of public traded research companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GALT		Galectin Therapeutic	4.06	4.82	4.01	4.59	1185130	13.33%
NXTC		Nextcure Inc	2.00	2.36	1.70	2.20	194436	11.68%
NNVC		Nanoviricides Inc	1.51	1.68	1.50	1.65	721564	8.55%
FDS		FactSet Research Systems Inc	252.81	263.34	250.26	263.23	482030	6.50%
IT		Gartner, Inc	134.25	141.45	134.24	141.36	680682	6.10%
SCYX		Scynexis Inc	4.38	4.54	4.31	4.54	36247	6.07%
HCKT		The Hackett Group, Inc	10.23	10.77	10.23	10.61	351199	5.36%
CRAI		CRA International, Inc	161.08	170.56	161.08	169.11	154977	5.28%
TRI		Thomson Reuters Corporation (USA)	90.15	94.35	90.15	94.33	1399729	5.27%
ANAB		Anaptysbio Inc	65.22	70.41	64.39	69.83	612530	5.07%
HURN		Huron Consulting Group	105.82	112.99	105.82	111.27	151183	5.07%
MORN		Morningstar, Inc	168.02	174.99	168.02	173.43	169714	4.98%
AEI		Alset EHome International Inc	1.18	1.38	1.18	1.27	8593	4.96%
BLKB		Blackbaud, Inc	29.70	31.49	29.70	31.04	193228	4.79%
VRSK		Verisk Analytics, Inc.	188.45	194.31	188.25	193.71	868922	4.50%
MRVI		Maravai LifeSciences Holdings Inc	6.19	6.41	6.00	6.36	2616369	4.43%
EXLS		ExlService Holdings, Inc	27.89	28.50	27.48	28.49	1314277	4.36%
PLAG		Planet Green Holdings Corp	1.79	1.90	1.70	1.88	8067	3.87%
SPRO		SmartPros Ltd.	2.06	2.19	2.06	2.18	624535	3.81%
VEEV		Veeva Systems Inc	190.94	198.73	190.94	196.81	996037	3.48%
DLHC		Dlh Holdings Corp	5.10	5.23	5.06	5.21	27451	3.37%
LITB		Lightinthebox Holding CO Ltd	3.00	3.10	3.00	3.10	4650	3.33%
BAH		Booz Allen Hamilton Holding Corporation	62.82	64.91	62.82	64.84	1079556	3.30%
DNLI		Denali Therapeutics Inc	25.70	26.60	24.77	26.48	1329340	3.12%
TRIP		Tripadvisor Inc	14.08	14.81	13.92	14.41	3135632	3.08%
CRDF		Cardiff Oncology Inc	1.33	1.43	1.30	1.37	608594	3.01%
PESI		Perma-Fix Environmental Services, Inc	13.97	14.61	13.79	14.27	203877	2.96%
BRTX		BioRestorative Therapies Inc	0.35	0.37	0.34	0.35	171106	2.94%
ICFI		ICF International, Inc	77.56	80.43	77.53	79.04	266720	2.93%
MSCI		MSCI Inc.	605.30	620.68	604.00	619.89	210712	2.51%
URGN		Urogen Pharma Ltd	37.87	40.00	36.81	39.51	339782	2.44%
FENC		Fennec Pharmaceuticals Inc	10.59	10.87	10.19	10.74	241231	2.38%
SSNC		SS&C Technologies Holdings, Inc.	67.20	68.42	67.16	68.11	587541	2.25%
ATOS		Atossa Genetics Inc	2.37	2.42	2.21	2.42	159664	2.11%
UG		United-Guardian, Inc	7.29	7.34	7.18	7.32	2250	2.09%
BDSX		Biodesix Inc	21.40	22.37	20.98	21.74	28794	2.02%
FORR		Forrester Research, Inc	10.06	10.52	9.91	10.19	237409	1.90%
MCO		Moodys Corporation	485.41	497.82	485.28	495.99	234676	1.81%
SPGI		S&P Global Inc	429.53	439.71	429.53	437.95	615609	1.74%
EQH		Axa Equitable Holdings Inc	46.85	47.90	46.85	47.79	1664128	1.72%
FULC		Fulcrum Therapeutics Inc	3.50	3.55	3.41	3.55	1355258	1.72%
VTR		Ventas, Inc	92.20	92.28	90.77	92.07	1121100	1.54%
OESX		Orion Energy Systems, Inc	10.23	10.85	10.00	10.38	140644	1.47%
OPY		Oppenheimer Holdings Inc	115.38	116.52	113.93	116.50	69037	1.38%
CSGP		CoStar Group, Inc	28.88	29.38	28.22	28.77	4507585	1.30%
NRC		National Rural Utilities Cooperative Finance Corp	21.65	22.27	21.24	21.87	20904	1.25%
GILD		Gilead Sciences, Inc	129.66	131.67	127.94	131.43	2616708	1.22%
DVA		DaVita Inc	233.61	239.44	233.06	235.59	265894	1.20%
WIT		Wipro Limited (ADR)	1.88	1.93	1.87	1.90	6666601	1.06%
VCEL		Vericel Corproation	46.61	47.96	46.26	47.50	223144	1.06%
RLX		RLX Technology Inc	1.97	2.01	1.97	1.97	1788985	1.03%
JEF		Jefferies Group, Inc	52.08	52.70	51.37	52.59	770688	1.00%
DSGX		Descartes Systems Group (USA)	72.52	73.83	71.75	72.76	171121	0.94%
VALU		Value Line, Inc	40.19	40.19	40.01	40.01	271	0.91%
XBIT		Xbiotech Inc	2.28	2.34	2.28	2.32	74422	0.87%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	25.70	26.03	25.66	25.94	1403108	0.86%
OMC		Omnicom Group Inc	82.44	83.90	81.88	82.56	1818721	0.77%
NUS		Nu Skin Enterprises, Inc	5.24	5.35	5.24	5.28	668852	0.76%
KBR		KBR, Inc	35.91	36.37	35.29	35.74	656538	0.73%
CAAS		China Automotive Systems, Inc	4.35	4.44	4.33	4.37	9933	0.69%
MYGN		Myriad Genetics, Inc	5.82	6.02	5.67	5.88	485839	0.68%
BANF		BancFirst Corporation	114.42	115.33	113.56	114.96	50374	0.67%
DHR		Danaher Corporation	198.30	200.84	198.00	200.24	1513933	0.65%
TTEK		Tetra Tech, Inc	31.26	31.83	31.13	31.17	1123504	0.58%
MCN		Madison/Claymore Cov	5.64	5.69	5.64	5.68	19369	0.53%
BIO		Bio-Rad Laboratories, Inc	295.17	299.15	292.72	297.65	131423	0.52%
AB		AllianceBernstein Holding LP	37.46	37.51	37.18	37.35	140702	0.51%
EBON		Ebang International Holdings Inc Cl A	2.19	2.20	2.01	2.13	1489	0.47%
MGRC		McGrath RentCorp	116.68	118.46	116.43	117.20	54171	0.45%
RGEN		Repligen Corporation	142.80	146.69	141.64	144.88	389871	0.44%
ARE		Alexandria Real Estate Equities, Inc	47.74	48.81	47.54	48.09	639386	0.42%
NEOG		Neogen Corporation	9.59	9.75	9.52	9.66	785073	0.42%
SXTC		China Sxt Pharmaceuticals Inc	2.62	2.62	2.48	2.57	3099	0.39%
DMO		Western Asset Mrtg Defined Oppn Fund Inc	10.64	10.70	10.60	10.67	81181	0.38%
SBI		Western Asset Intermediate Muni Fund Inc	7.78	7.85	7.78	7.83	56767	0.38%
FOF		Cohen & Steers Clsd-End Optuny Fnd, Inc	13.85	13.88	13.78	13.87	37534	0.36%
JRS		Nuveen Real Estate Income Fund	8.58	8.63	8.54	8.57	67670	0.35%
JNJ		Johnson & Johnson	258.97	259.53	256.15	257.88	2284917	0.34%
TMO		Thermo Fisher Scientific, Inc	527.37	534.73	521.77	528.71	567103	0.34%
UNF		UniFirst Corporation	274.06	275.12	272.71	273.02	63152	0.30%
BANX		Stonecastle Fncl Cp	20.03	20.15	20.00	20.07	31560	0.30%
EOT		EATON VANCE NAT MUN	17.50	17.50	17.27	17.47	30311	0.29%
NUW		NUVEEN MUNI VAL FD2	14.39	14.41	14.32	14.40	57151	0.28%
MTD		Mettler-Toledo International Inc	1298.00	1308.30	1279.06	1299.54	53927	0.26%
IGI		IGI -	16.20	16.20	16.00	16.13	3247	0.25%
ARDC		Ares Dynamic Credit Allocation	12.76	12.88	12.61	12.81	148373	0.23%
IGR		ING Clarion Global Real Estate Income Fd	4.63	4.64	4.58	4.61	700740	0.22%
MFG		Mizuho Financial Group Inc	10.51	10.60	10.48	10.49	2610551	0.19%
CERT		Certara Inc	6.83	7.06	6.74	6.79	1256189	0.15%
NFJ		NFJ Dividend Interest & Premium Strategy	15.10	15.18	15.05	15.14	232674	0.13%
TECH		Techne Corporation	71.12	71.49	71.10	71.36	1552919	0.10%
MMU		Western Asset Managed Municipals Fnd Inc	10.36	10.38	10.32	10.34	112905	0.10%
C		Citigroup Inc	141.75	142.00	137.57	140.71	6920069	0.08%
RPRX		Repros Therapeutics Inc	55.69	56.67	55.65	56.46	1182674	0.07%
IDXX		IDEXX Laboratories, Inc	560.36	571.55	557.65	563.97	276749	0.06%
SF		Stifel Financial Corp	75.20	76.11	74.70	75.22	335614	0.01%
OPTT		Ocean Power Technologies, Inc	0.23	0.23	0.22	0.22	3569127	0.00%
FBIO		Fortress Biotech Inc	3.32	3.46	3.30	3.30	801993	0.00%
PRPH		ProPhase Labs Inc	0.07	0.08	0.07	0.07	20900	0.00%
CTSO		Cytosorbents Cor	0.38	0.42	0.37	0.39	82965	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Research Stocks List

Research Stocks list are research stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HYEX		Healthy Extracts Inc	1.7500	1.7500	1.7500	1.7500	100	43.44%
BDPT		Bioadaptives Inc	0.0008	0.0018	0.0008	0.0013	704300	18.18%
XIACF		Xiaomi Corp	3.3700	3.5000	3.3500	3.3500	14000	13.18%
INIS		Intl Isotopes Inc	0.0600	0.0647	0.0600	0.0601	39700	9.47%
SBHGF		Sbi Holdings Inc Ord	16.0500	17.8000	16.0500	17.5915	18600	7.79%
MEDH		Medx Holdings Inc	0.0018	0.0018	0.0018	0.0018	50000	5.88%
BACHY		Bank of China Ltd Ad	16.2200	16.2600	16.1650	16.1960	35600	5.72%
CANOF		California Nanotechnologies Corp	0.2574	0.2615	0.2420	0.2460	11500	5.35%
BETRF		Betterlife Pharma Inc	0.1492	0.1492	0.1372	0.1372	8300	4.73%
IPXHY		Inpex Holdings Inc	21.0600	21.4565	20.9300	21.2900	106600	4.06%
DSKYF		Daiichi Sankyo CO Ltd	17.5900	17.5900	17.1750	17.1750	200	2.84%
DSEEY		Daiwa Securities ADR	10.9750	11.4000	10.9750	11.0700	19900	2.31%
JXHLY		Jx Holdings Inc	15.6700	15.8000	15.6700	15.8000	300	1.94%
CCORF		Canaccord Financial Inc	10.3500	10.3940	10.3500	10.3940	13400	1.50%
NHNKY		Nihon Kohden	9.4875	9.5025	9.4400	9.4400	22600	1.29%
KDDIY		Kddi Cp ADR	16.6600	17.4200	16.6600	17.3100	164500	1.17%
NDEKY		Nitto Denko ADR	19.9800	19.9800	19.7800	19.8200	40100	1.02%
EDTXF		Spectral Diagnostics	0.9500	0.9501	0.9500	0.9500	16700	0.85%
ELTP		Elite Pharma Inc	0.3699	0.3700	0.3627	0.3660	265900	0.69%
MONOY		Monotaro CO Ltd	11.9600	12.0500	11.9600	11.9700	23800	0.67%
SNEJF		Sony Corp Ord	21.7800	21.7800	20.9520	21.7380	434100	0.59%
PHCG		Pure Harvest Cannabis Group Inc	0.0173	0.0186	0.0158	0.0186	51000	0.54%
CVALF		Covalon Tech Ltd	1.4700	1.4750	1.4700	1.4750	2300	0.34%
SNPHY		Santen Pharmaceutical CO	13.6970	13.8000	13.3056	13.8000	1200	0.16%
VNTH		Nano Mobile Healthcare Inc	0.0002	0.0002	0.0002	0.0002	6200	0.00%
MJNA		Medical Marijuana I	0.0001	0.0003	0.0001	0.0002	2942400	0.00%
QMCI		Quotemedia Inc	0.1510	0.1510	0.1510	0.1510	20000	0.00%
CBDD		Cbd of Denver Inc	0.0001	0.0001	0.0001	0.0001	84000	0.00%
ACRL		Atacama Resources International Inc	0.0020	0.0020	0.0020	0.0020	340000	0.00%
WNDW		Solarwindow Technologies Inc	0.2700	0.2702	0.2700	0.2702	2600	0.00%
NBIO		Nascent Biotech Inc	0.0002	0.0002	0.0002	0.0002	16400	0.00%
TWOH		Two Hands Corp	0.0016	0.0017	0.0016	0.0017	17364500	0.00%
INVU		Investview Inc	0.0265	0.0270	0.0256	0.0270	181400	0.00%
NUMD		Nu-Med	0.0175	0.0184	0.0175	0.0184	24800	0.00%
HQGE		Hq Global Ed Inc	0.0001	0.0001	0.0001	0.0001	18000	0.00%
ATEYY		Advantest Corp	177.3000	179.8900	174.5000	175.8900	93000	-0.06%
SSMXY		Sysmex Corp ADR	9.5100	9.5600	9.5100	9.5380	20300	-0.13%
BYDDY		Byd Company Ltd ADR	10.7300	10.7400	10.5200	10.5800	1180300	-0.19%
FRMO		Frmo Corp	6.9700	7.0500	6.8757	7.0500	2700	-0.28%
DSNKY		Daiichi Sankyo CO Ltd Ads	16.8300	16.8300	16.6500	16.7500	149600	-0.42%
BYDDF		Byd CO Ltd H Shs	10.8900	10.8900	9.9500	10.5600	264300	-0.61%
AACAY		Aac Acoustic Tec ADR	4.9050	4.9050	4.8200	4.8200	2700	-0.82%
GNZUF		Guangzhou Automobile	0.2601	0.2601	0.2601	0.2601	22500	-0.91%
WUXAY		Wuxi Apptec Co Ltd.	19.4785	19.5250	19.4785	19.5250	1300	-0.96%
LNNGY		Li Ning Company Ltd	46.7400	47.0950	46.6500	46.7900	9800	-0.97%
NRILY		Nomura Research Institute Ltd	31.1500	31.7300	31.0700	31.0700	38200	-1.05%
SOTGY		Sunny Optical Tech ADR	71.9550	71.9550	68.2100	68.2100	800	-1.12%
SRTTY		Zozo Inc ADR	7.1400	7.1400	7.1400	7.1400	700	-1.23%
TLTFF		Theralase Technologi	0.1913	0.1975	0.1913	0.1975	9300	-1.25%
MTHRY		M3 Inc	5.7500	6.0100	5.7400	5.7700	140800	-1.37%
GWLLF		Great Wall Motor Company Ltd	1.0634	1.0634	1.0634	1.0634	10000	-1.54%
IZOZF		Izotropic Corp	0.1777	0.1777	0.1777	0.1777	500	-1.61%
RVVTF		Revive Therapeutics Ltd	0.0211	0.0245	0.0200	0.0211	192600	-1.86%
TRYIY		Toray Inds Inc ADR	14.1800	14.1800	13.9700	14.0150	25700	-1.86%
JAPAY		Japan Tob Inc	18.7800	18.8613	18.7600	18.7600	70500	-1.88%
ALPMY		Astellas Pharma Inc	13.1300	13.1300	13.0500	13.0700	137500	-2.17%
OPHLY		Ono Pharmaceutical	4.9200	4.9200	4.8900	4.8900	69100	-2.40%
PHRRF		Newscope Cap Corp	0.0360	0.0382	0.0350	0.0382	47800	-2.55%
SGIOY		Shionogi & CO Ltd Un	8.7000	8.7300	8.6400	8.6500	174400	-2.92%
OILFF		Nextleaf Solutions Ltd	0.0335	0.0340	0.0335	0.0340	400	-4.23%
RNECY		Renesas Electronics Corp	13.9900	13.9900	13.6200	13.7100	250700	-4.66%
ORBT		Orbit International Corp	4.0100	4.1000	4.0100	4.0500	7500	-4.73%
CHGCY		Chugai Pharmaceutica	22.3500	22.4750	22.3000	22.3400	171000	-4.86%
LMLLF		Aura Health Inc	0.0051	0.0051	0.0051	0.0051	5000	-5.56%
GWLLY		Great Wall Motor	11.3400	11.3400	10.9800	10.9800	700	-5.83%
SEOVF		Sernova Corp	0.0876	0.0880	0.0876	0.0880	13600	-6.18%
AXIM		Axim Biotechnologies	0.0035	0.0036	0.0035	0.0036	74200	-7.69%
EHVVF		Ehave Inc	0.0010	0.0010	0.0010	0.0010	3500	-9.09%
HALB		Halberd Corp	0.0009	0.0009	0.0008	0.0009	714300	-10.00%
SFRX		Seafarer Exploration	0.0022	0.0022	0.0019	0.0019	1386400	-13.64%
ADMT		Adm Tronics Unlimited Inc	0.0300	0.0300	0.0300	0.0300	900	-17.58%
BLIS		Beliss Corp	0.0135	0.0135	0.0130	0.0130	249800	-18.75%
BIEI		Premier Biomedical	0.0007	0.0007	0.0006	0.0007	2876200	-22.22%
CWBHF		Charlotte's Web Holdings Inc	0.3311	0.3736	0.2000	0.2450	2646600	-22.74%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0003	0.0003	21400	-25.00%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1100	0.1125	0.0952	0.1100	6700	-26.67%
TORVF		Saint Jean Carbon Inc	0.0603	0.0645	0.0485	0.0530	371800	-29.33%
HDALF		Haidilao International Holding Ltd	1.4350	1.4364	1.4280	1.4364	20400	0.00%
AGNPF		Algernon Pharmaceuticals Inc	0.2672	0.2672	0.2672	0.2672	300	0.00%
ATIXF		Analytixinsight Inc	0.0022	0.0022	0.0022	0.0022	1200	0.00%
QPRC		Quest Products Cp	0.4416	0.4416	0.4416	0.4416	500	0.00%
ACUR		Acura Pharma Cmn	0.0001	0.0001	0.0001	0.0001	300	0.00%
IPIX		Innovation Pharmaceuticals Inc	0.0003	0.0003	0.0003	0.0003	60800	0.00%
TDHOY		T&D Holdings Inc	15.3700	15.3700	15.3700	15.3700	300	0.00%
STEV		Stevia Corp	0.0001	0.0001	0.0001	0.0001	20000	0.00%
AMTY		Amerityre Corp	0.0348	0.0348	0.0348	0.0348	500	0.00%

Resort Stocks