| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PLAG |
 |
Planet Green Holdings Corp |
2.25 |
2.72 |
2.25 |
2.51 |
67237 |
15.67% |
| CAN |
|
Canaan Inc ADR |
2.32 |
2.65 |
2.32 |
2.68 |
16776499 |
15.52% |
| GOVX |
|
Geovax Labs |
2.23 |
2.52 |
2.23 |
2.52 |
1019441 |
15.07% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.00 |
18.36 |
16.00 |
17.92 |
20020 |
13.42% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
| OVID |
|
Ovid Therapeutics Inc |
1.06 |
1.18 |
1.02 |
1.15 |
298773 |
11.65% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
| VXRT |
|
Vaxart Inc |
0.57 |
0.65 |
0.57 |
0.63 |
2085094 |
10.53% |
| PASG |
|
Passage Bio Inc |
0.75 |
0.84 |
0.72 |
0.78 |
356376 |
9.86% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189044 |
9.23% |
| CVV |
|
CVD Equipment Corporation |
3.40 |
3.74 |
3.38 |
3.67 |
38082 |
9.23% |
| MRSN |
|
Mersana Therapeutics Inc |
2.33 |
2.55 |
2.25 |
2.53 |
663054 |
9.05% |
| IGMS |
|
Igm Biosciences Inc |
10.00 |
10.42 |
9.71 |
10.31 |
160691 |
8.99% |
| SINT |
|
Sintx Technologies Inc |
3.55 |
3.88 |
3.50 |
3.73 |
91066 |
8.43% |
| VEEV |
|
Veeva Systems Inc |
250.00 |
258.93 |
248.40 |
250.45 |
2898607 |
8.11% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2920362 |
7.99% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.73 |
6.35 |
5.73 |
6.17 |
164879 |
7.87% |
| NTLA |
|
Intellia Thera CS |
13.90 |
14.88 |
13.74 |
14.72 |
2814180 |
7.84% |
| HNNA |
|
Hennessy Advisors |
12.15 |
12.78 |
11.86 |
12.77 |
26730 |
7.67% |
| CNET |
|
Chinanet Online Holdings Inc |
1.62 |
1.88 |
1.62 |
1.83 |
56159 |
7.65% |
| VSTM |
|
Verastem Inc |
5.29 |
6.05 |
5.23 |
5.65 |
1030650 |
7.62% |
| NDRA |
|
Endra Life Sciences Inc |
4.94 |
5.32 |
4.94 |
5.29 |
46149 |
7.09% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| KOD |
|
Kodiak Sciences Inc |
7.37 |
8.10 |
7.37 |
7.83 |
251403 |
6.53% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.46 |
0.50 |
0.45 |
0.49 |
976005 |
6.52% |
| OCX |
|
Oncocyte Corp |
2.38 |
2.50 |
2.35 |
2.45 |
44470 |
6.52% |
| APDN |
|
Applied Dna Scns |
0.17 |
0.18 |
0.16 |
0.17 |
3183625 |
6.25% |
| DYAI |
|
Dyadic International |
1.49 |
1.62 |
1.49 |
1.58 |
16841 |
6.04% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63746 |
6.03% |
| TNXP |
|
Tonix Pharm Hld |
0.17 |
0.18 |
0.17 |
0.18 |
20307434 |
5.88% |
| ARWR |
|
Arrowhead Research Corporation |
22.43 |
24.03 |
22.26 |
23.61 |
1366172 |
5.87% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.83 |
1.87 |
1.71 |
1.84 |
9912 |
5.75% |
| XCUR |
|
Exicure Inc |
24.20 |
26.67 |
24.13 |
24.25 |
121791 |
5.66% |
| HBIO |
|
Harvard Bioscience, Inc |
2.14 |
2.26 |
2.12 |
2.26 |
277600 |
5.61% |
| ACMR |
|
A |
14.36 |
15.09 |
14.22 |
14.89 |
2199690 |
5.60% |
| BEAM |
|
Beam Therapeutics Inc |
25.63 |
28.00 |
25.59 |
26.71 |
1030175 |
5.49% |
| YI |
|
111 Inc ADR |
0.75 |
0.79 |
0.73 |
0.79 |
89935 |
5.33% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149133 |
5.26% |
| RCEL |
|
Avita Medical Ltd |
12.59 |
13.21 |
12.29 |
13.08 |
102711 |
5.14% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805273 |
5.13% |
| VALU |
|
Value Line, Inc |
50.55 |
53.53 |
50.55 |
53.12 |
16921 |
5.08% |
| RGEN |
|
Repligen Corporation |
143.78 |
150.56 |
143.24 |
149.20 |
590853 |
4.88% |
| ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660214 |
4.86% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.37 |
3.57 |
3.36 |
3.50 |
924661 |
4.79% |
| VIR |
|
Vir Biotechnology Inc |
7.95 |
8.52 |
7.90 |
8.35 |
1553577 |
4.77% |
| CUE |
|
Cue Biopharma Inc |
1.07 |
1.11 |
1.02 |
1.10 |
262042 |
4.76% |
| ANGI |
|
Homeservices Inc |
1.89 |
2.02 |
1.89 |
1.98 |
1220709 |
4.76% |
| RSSS |
|
Derycz Scientific |
3.66 |
3.78 |
3.62 |
3.78 |
178791 |
4.71% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8393280 |
4.55% |
| LOGC |
|
LOGIC Devices Incorporated |
7.92 |
8.09 |
7.92 |
8.10 |
41121 |
4.52% |
| RLAY |
|
Relay Therapeutics Inc |
4.31 |
4.51 |
4.28 |
4.45 |
649339 |
4.46% |
| EHTH |
|
eHealth, Inc |
5.50 |
5.73 |
5.40 |
5.71 |
167233 |
4.39% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815432 |
4.31% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
13.44 |
14.16 |
13.33 |
13.89 |
661513 |
4.28% |
| BLFS |
|
Biolife Solutions |
25.37 |
26.43 |
25.37 |
26.24 |
217322 |
4.21% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698552 |
4.18% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.44 |
1.50 |
1.44 |
1.50 |
7760 |
4.17% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64240 |
4.16% |
| FDMT |
|
4D Molecular Therapeutics Inc |
6.86 |
7.23 |
6.77 |
7.20 |
83749 |
4.05% |
| KODK |
|
Eastman Kodak |
6.91 |
7.17 |
6.69 |
7.11 |
1624819 |
3.95% |
| TWST |
|
Twist Bioscience Corp |
51.48 |
53.59 |
51.43 |
52.70 |
511528 |
3.86% |
| BMO |
|
Bank of Montreal (USA) |
99.79 |
104.63 |
99.59 |
103.39 |
1494860 |
3.83% |
| INO |
|
Inovio Biomedical Corp |
4.04 |
4.24 |
4.03 |
4.17 |
514045 |
3.73% |
| NEOG |
|
Neogen Corporation |
12.44 |
12.91 |
12.30 |
12.82 |
2090105 |
3.64% |
| ICAD |
|
iCAD, INC |
1.69 |
1.80 |
1.69 |
1.74 |
201997 |
3.57% |
| MMYT |
|
MakeMyTrip Limited |
116.99 |
120.97 |
116.80 |
120.46 |
576472 |
3.56% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.61 |
0.57 |
0.59 |
1107976 |
3.51% |
| MRNA |
|
MDRNA, Inc |
43.45 |
46.62 |
43.16 |
44.44 |
8718586 |
3.49% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.90 |
1.75 |
1.79 |
11767 |
3.47% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770246 |
3.41% |
| LUNA |
|
Luna Innovations Incorporated |
1.78 |
1.84 |
1.76 |
1.83 |
75126 |
3.39% |
| VYGR |
|
Voyager Therapeut |
6.28 |
6.58 |
6.26 |
6.45 |
362831 |
3.37% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541102 |
3.32% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621260 |
3.29% |
| MBOT |
|
Microbot Medical Inc |
0.98 |
1.00 |
0.97 |
0.98 |
110803 |
3.16% |
| FORM |
|
FormFactor, Inc |
41.26 |
42.41 |
40.58 |
42.27 |
386959 |
3.00% |
| ACB |
|
Aurora Cannabis Inc |
4.39 |
4.52 |
4.38 |
4.49 |
533286 |
2.98% |
| SPCE |
|
Virgin Galactic Holdings Inc |
6.44 |
6.58 |
6.25 |
6.48 |
1854452 |
2.86% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.36 |
0.38 |
0.36 |
0.37 |
97015 |
2.78% |
| NNVC |
|
Nanoviricides Inc |
1.47 |
1.53 |
1.44 |
1.50 |
129318 |
2.74% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.34 |
27.10 |
26.00 |
26.77 |
1457491 |
2.72% |
| QTRX |
|
Quanterix Corp |
11.77 |
12.20 |
11.70 |
11.97 |
214425 |
2.57% |
| DRRX |
|
DURECT Corporation |
0.76 |
0.80 |
0.75 |
0.80 |
73360 |
2.56% |
| PACB |
|
Pacific Biosciences of California |
2.05 |
2.13 |
1.99 |
2.03 |
7243213 |
2.53% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
310.96 |
321.99 |
310.96 |
320.84 |
315778 |
2.49% |
| AKYA |
|
Akoya Biosciences Inc |
2.10 |
2.15 |
2.09 |
2.12 |
44730 |
2.42% |
| MEDP |
|
Medpace Holdings Inc |
344.09 |
353.42 |
343.33 |
350.53 |
249234 |
2.40% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145938 |
2.38% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
12.19 |
12.73 |
12.19 |
12.45 |
99270 |
2.38% |
| COHR |
|
Coherent, Inc |
109.21 |
112.35 |
108.77 |
111.24 |
2282937 |
2.37% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.10 |
5.31 |
5.06 |
5.22 |
239148 |
2.35% |
| UG |
|
United-Guardian, Inc |
9.98 |
10.19 |
9.90 |
10.02 |
9099 |
2.35% |
| NAII |
|
Natural Alternatives International, Inc. |
4.43 |
4.43 |
4.30 |
4.38 |
5759 |
2.34% |
| DSGX |
|
Descartes Systems Group (USA) |
118.72 |
121.76 |
118.10 |
121.37 |
266536 |
2.23% |
| STRO |
|
Sutro Biopharma Inc |
2.83 |
2.93 |
2.74 |
2.84 |
1318158 |
2.16% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
147.66 |
149.27 |
144.43 |
145.74 |
1480128 |
2.13% |
| MGTX |
|
Meiragtx Holdings Plc |
6.07 |
6.16 |
5.90 |
6.14 |
239164 |
1.99% |
| IDCC |
|
InterDigital, Inc |
193.19 |
197.20 |
192.89 |
196.83 |
263756 |
1.93% |
| IDXX |
|
IDEXX Laboratories, Inc |
426.48 |
436.20 |
426.48 |
435.69 |
548024 |
1.92% |
