| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CUE |
 |
Cue Biopharma Inc |
0.29 |
0.67 |
0.26 |
0.50 |
226121927 |
72.41% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.45 |
6.95 |
4.24 |
6.61 |
42385220 |
49.21% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.08 |
2.37 |
2.06 |
2.32 |
24380 |
12.08% |
| GOVX |
|
Geovax Labs |
1.20 |
1.35 |
1.16 |
1.27 |
62574 |
11.40% |
| INM |
|
InMed Pharmaceuticals Inc |
0.68 |
0.72 |
0.63 |
0.71 |
37664 |
10.94% |
| RCEL |
|
Avita Medical Ltd |
4.60 |
5.04 |
4.60 |
5.00 |
198312 |
10.13% |
| PRPH |
|
ProPhase Labs Inc |
0.09 |
0.11 |
0.09 |
0.11 |
23800 |
10.00% |
| RBBN |
|
Ribbon Communications Inc |
2.24 |
2.50 |
2.24 |
2.47 |
2539482 |
9.78% |
| COHR |
|
Coherent, Inc |
292.63 |
310.98 |
275.69 |
307.43 |
4770801 |
8.19% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.18 |
2.18 |
2.00 |
2.05 |
555 |
7.89% |
| ACH |
|
Aluminum Corp |
2.67 |
2.82 |
2.62 |
2.82 |
358652 |
6.82% |
| IPDN |
|
Professional Diversity Network Inc |
0.94 |
1.01 |
0.93 |
1.00 |
70374 |
6.38% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.90 |
3.05 |
2.71 |
3.05 |
124039 |
5.17% |
| URGN |
|
Urogen Pharma Ltd |
21.20 |
22.02 |
20.54 |
21.57 |
742587 |
5.12% |
| PLAG |
|
Planet Green Holdings Corp |
1.45 |
1.45 |
1.40 |
1.44 |
1100 |
5.11% |
| CAN |
|
Canaan Inc ADR |
0.44 |
0.47 |
0.43 |
0.46 |
5381824 |
4.55% |
| UCTT |
|
Ultra Clean Holdings, Inc |
73.62 |
76.99 |
72.88 |
75.83 |
535952 |
4.19% |
| BEAM |
|
Beam Therapeutics Inc |
26.26 |
27.48 |
25.79 |
27.45 |
1217720 |
4.17% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.24 |
0.25 |
559698 |
4.17% |
| OLED |
|
Universal Display |
94.16 |
97.45 |
93.98 |
97.22 |
229019 |
4.00% |
| WPRT |
|
Westport Innovations Inc |
1.93 |
2.03 |
1.92 |
2.00 |
51824 |
3.63% |
| MLAB |
|
Mesa Laboratories, Inc |
93.69 |
96.30 |
92.40 |
95.98 |
27404 |
3.62% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.58 |
0.58 |
0.57 |
0.58 |
4626 |
3.57% |
| LFVN |
|
Lifevantage Cp |
4.18 |
4.35 |
3.98 |
4.16 |
81078 |
3.23% |
| MBOT |
|
Microbot Medical Inc |
2.50 |
2.69 |
2.44 |
2.58 |
2404278 |
3.20% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.38 |
2.40 |
2.26 |
2.32 |
108796 |
3.11% |
| CVNA |
|
Carvana CO Cl A |
328.51 |
340.10 |
324.71 |
336.43 |
1254614 |
2.93% |
| MASS |
|
908 Devices Inc |
7.00 |
7.15 |
6.87 |
7.15 |
148631 |
2.88% |
| CNET |
|
Chinanet Online Holdings Inc |
0.73 |
0.75 |
0.72 |
0.74 |
10918 |
2.78% |
| CERT |
|
Certara Inc |
5.45 |
5.67 |
5.42 |
5.56 |
2182948 |
2.77% |
| VECO |
|
Veeco Instruments Inc |
39.50 |
40.72 |
38.81 |
40.03 |
536950 |
2.75% |
| YI |
|
111 Inc ADR |
6.49 |
6.87 |
6.36 |
6.58 |
4495 |
2.65% |
| ACMR |
|
A |
47.12 |
48.90 |
47.00 |
48.09 |
436419 |
2.34% |
| ANAB |
|
Anaptysbio Inc |
68.54 |
70.11 |
66.82 |
70.10 |
152180 |
2.31% |
| FORM |
|
FormFactor, Inc |
122.70 |
126.30 |
121.59 |
123.72 |
1016060 |
2.21% |
| AMPG |
|
Amplitech Group Inc |
1.81 |
1.89 |
1.80 |
1.85 |
304965 |
2.21% |
| REFR |
|
Research Frontiers, Inc |
0.97 |
0.97 |
0.96 |
0.97 |
3536 |
2.11% |
| MKSI |
|
MKS Instruments, Inc |
266.50 |
272.71 |
266.00 |
268.72 |
367383 |
2.07% |
| DLHC |
|
Dlh Holdings Corp |
6.01 |
6.09 |
5.84 |
6.06 |
7613 |
2.02% |
| LRCX |
|
Lam Research Corporation |
259.81 |
268.23 |
258.41 |
263.66 |
4612461 |
1.90% |
| QTRX |
|
Quanterix Corp |
3.35 |
3.36 |
3.24 |
3.36 |
454924 |
1.82% |
| EDIT |
|
Editas Medicine |
2.90 |
2.96 |
2.79 |
2.95 |
1418473 |
1.72% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.00 |
3.30 |
2.93 |
3.02 |
13727852 |
1.68% |
| ALEC |
|
Alector Inc |
2.40 |
2.53 |
2.40 |
2.45 |
327206 |
1.66% |
| CTSO |
|
Cytosorbents Cor |
0.62 |
0.62 |
0.60 |
0.62 |
32484 |
1.64% |
| KOD |
|
Kodiak Sciences Inc |
42.50 |
43.95 |
41.74 |
43.05 |
486780 |
1.63% |
| NOVT |
|
Novanta Inc |
124.13 |
125.75 |
123.13 |
125.27 |
66359 |
1.59% |
| NXTC |
|
Nextcure Inc |
11.16 |
11.77 |
10.69 |
11.66 |
48306 |
1.57% |
| EHTH |
|
eHealth, Inc |
1.33 |
1.33 |
1.26 |
1.33 |
409337 |
1.53% |
| JEF |
|
Jefferies Group, Inc |
45.50 |
45.95 |
44.88 |
45.76 |
1066866 |
1.46% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
11.99 |
12.23 |
11.94 |
12.17 |
47035 |
1.42% |
| AEIS |
|
Advanced Energy Industries, Inc |
373.98 |
385.97 |
372.79 |
379.92 |
137139 |
1.41% |
| ALGS |
|
Aligos Therapeutics Inc |
7.98 |
8.39 |
7.70 |
8.00 |
20590 |
1.39% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.20 |
2.23 |
2.20 |
2.23 |
4498 |
1.36% |
| HNNA |
|
Hennessy Advisors |
9.85 |
9.95 |
9.85 |
9.90 |
4705 |
1.33% |
| VRTS |
|
Virtus Investment Partners, Inc |
135.82 |
137.88 |
134.31 |
137.53 |
58513 |
1.26% |
| ESI |
|
ITT Educational Services, Inc |
37.36 |
38.05 |
37.10 |
37.60 |
1019915 |
1.18% |
| AEI |
|
Alset EHome International Inc |
1.80 |
1.87 |
1.76 |
1.78 |
4915 |
1.14% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.90 |
15.25 |
14.81 |
15.03 |
362172 |
1.08% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.55 |
68.24 |
66.64 |
67.82 |
503348 |
1.06% |
| BB |
|
Blackberry Ltd |
3.82 |
3.92 |
3.73 |
3.85 |
19008057 |
1.05% |
| BMO |
|
Bank of Montreal (USA) |
143.50 |
145.09 |
143.04 |
144.25 |
247797 |
1.04% |
| FOF |
|
Cohen & Steers Clsd-End Optuny Fnd, Inc |
13.48 |
13.71 |
13.41 |
13.60 |
48679 |
1.04% |
| SCYX |
|
Scynexis Inc |
1.10 |
1.10 |
0.96 |
1.00 |
573633 |
1.01% |
| ENTA |
|
Enanta Pharmaceutica |
13.94 |
14.41 |
13.85 |
14.12 |
141279 |
1.00% |
| AACG |
|
Ata Creativity Global |
0.97 |
1.04 |
0.94 |
1.04 |
512 |
0.97% |
| ASA |
|
ASA Limited |
67.65 |
67.86 |
66.93 |
67.40 |
23405 |
0.96% |
| EVR |
|
Evercore Partners Inc |
335.45 |
338.73 |
330.19 |
337.99 |
268083 |
0.89% |
| BSL |
|
BSL - |
12.76 |
12.90 |
12.76 |
12.90 |
73886 |
0.86% |
| IDCC |
|
InterDigital, Inc |
349.50 |
362.35 |
347.97 |
352.52 |
173409 |
0.84% |
| DXR |
|
Daxor Corporation |
9.49 |
9.50 |
9.37 |
9.47 |
1151 |
0.74% |
| IEX |
|
IDEX Corporation |
200.38 |
201.98 |
198.47 |
201.11 |
266770 |
0.72% |
| NAII |
|
Natural Alternatives International, Inc. |
2.75 |
2.84 |
2.71 |
2.83 |
5138 |
0.71% |
| WAT |
|
Waters Corporation |
319.57 |
321.57 |
316.80 |
320.09 |
493354 |
0.66% |
| BIO |
|
Bio-Rad Laboratories, Inc |
278.25 |
279.53 |
275.40 |
279.12 |
104998 |
0.64% |
| NFJ |
|
NFJ Dividend Interest & Premium Strategy |
13.30 |
13.33 |
13.20 |
13.33 |
76345 |
0.60% |
| OPY |
|
Oppenheimer Holdings Inc |
104.80 |
106.11 |
102.04 |
105.12 |
32620 |
0.59% |
| ORMP |
|
Oramed Pharma |
3.52 |
3.55 |
3.47 |
3.55 |
44670 |
0.57% |
| TTGT |
|
TechTarget Inc |
3.67 |
3.75 |
3.61 |
3.68 |
202797 |
0.55% |
| NVEC |
|
NVE Corporation |
76.07 |
77.56 |
75.89 |
76.99 |
12372 |
0.55% |
| SLP |
|
Simulations Plus, Inc |
14.70 |
15.56 |
12.62 |
13.05 |
1033271 |
0.54% |
| CAAS |
|
China Automotive Systems, Inc |
4.21 |
4.24 |
4.18 |
4.22 |
22835 |
0.48% |
| GAM |
|
General American Investors Co |
61.84 |
62.01 |
61.10 |
61.86 |
31929 |
0.47% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.65 |
4.66 |
4.62 |
4.63 |
398142 |
0.43% |
| FONR |
|
Fonar Corporation |
18.60 |
18.68 |
18.60 |
18.68 |
54152 |
0.38% |
| RDY |
|
Dr |
13.40 |
13.60 |
13.31 |
13.31 |
1203435 |
0.38% |
| JRS |
|
Nuveen Real Estate Income Fund |
7.88 |
7.96 |
7.88 |
7.91 |
32919 |
0.38% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
11.07 |
11.13 |
11.07 |
11.10 |
17297 |
0.36% |
| FLR |
|
Fluor Corporation (NEW) |
49.05 |
49.80 |
48.89 |
49.24 |
731317 |
0.33% |
| VCEL |
|
Vericel Corproation |
33.55 |
33.92 |
33.17 |
33.67 |
105629 |
0.24% |
| RVMD |
|
Revolution Medicines Inc |
97.00 |
97.23 |
94.63 |
96.35 |
1178980 |
0.24% |
| MFG |
|
Mizuho Financial Group Inc |
8.41 |
8.65 |
8.41 |
8.62 |
2558655 |
0.23% |
| PIPR |
|
Piper Jaffray Companies |
83.13 |
83.74 |
82.10 |
83.46 |
221473 |
0.22% |
| MGRC |
|
McGrath RentCorp |
113.77 |
114.71 |
113.30 |
113.92 |
42587 |
0.21% |
| RGEN |
|
Repligen Corporation |
119.68 |
121.80 |
118.76 |
120.09 |
255351 |
0.20% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.48 |
10.49 |
10.44 |
10.46 |
46828 |
0.19% |
| RMM |
|
Rydex 2x S&P MidCap 400 (ETF) |
14.44 |
14.49 |
14.30 |
14.44 |
39864 |
0.14% |
| NUW |
|
NUVEEN MUNI VAL FD2 |
14.48 |
14.56 |
14.48 |
14.55 |
20977 |
0.14% |
| SF |
|
Stifel Financial Corp |
76.24 |
77.71 |
76.24 |
77.21 |
319633 |
0.10% |
| XOMA |
|
XOMA Limited |
36.79 |
36.94 |
35.78 |
36.73 |
37582 |
0.03% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BWVI |
|
Blue Water Ventures International Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
200 |
25.00% |
| ATIXF |
|
Analytixinsight Inc |
0.0169 |
0.0169 |
0.0166 |
0.0166 |
4000 |
16.08% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0445 |
0.0484 |
0.0404 |
0.0484 |
78200 |
14.42% |
| WNDW |
|
Solarwindow Technologies Inc |
0.4036 |
0.4036 |
0.3401 |
0.4000 |
1800 |
14.25% |
| TLTFF |
|
Theralase Technologi |
0.1960 |
0.2133 |
0.1915 |
0.2075 |
75500 |
12.16% |
| SEOVF |
|
Sernova Corp |
0.1300 |
0.1350 |
0.1300 |
0.1350 |
5900 |
10.84% |
| HALB |
|
Halberd Corp |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
1640000 |
10.00% |
| INIS |
|
Intl Isotopes Inc |
0.0859 |
0.0900 |
0.0800 |
0.0879 |
158900 |
9.88% |
| TWOH |
|
Two Hands Corp |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
13628100 |
9.09% |
| IZOZF |
|
Izotropic Corp |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
51000 |
7.66% |
| PHRRF |
|
Newscope Cap Corp |
0.0461 |
0.0489 |
0.0438 |
0.0489 |
45100 |
7.00% |
| SRTTY |
|
Zozo Inc ADR |
6.8450 |
7.3300 |
6.8400 |
7.3300 |
2700 |
5.39% |
| SIGL |
|
Signal Advance Inc |
0.1597 |
0.1939 |
0.1450 |
0.1558 |
1200 |
4.56% |
| AMFL |
|
Nanoscience Tech Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
10000 |
2.83% |
| BYDDY |
|
Byd Company Ltd ADR |
13.3700 |
13.4640 |
13.3600 |
13.4400 |
940000 |
2.44% |
| BYDDF |
|
Byd CO Ltd H Shs |
13.4390 |
13.5316 |
13.2500 |
13.4620 |
46900 |
2.37% |
| EMOR |
|
Emerald Organic Prods Inc |
0.0408 |
0.0408 |
0.0400 |
0.0408 |
24800 |
2.00% |
| RNECY |
|
Renesas Electronics Corp |
8.2600 |
8.4100 |
8.2600 |
8.3900 |
255700 |
1.94% |
| MONOY |
|
Monotaro CO Ltd |
11.4000 |
11.8100 |
11.4000 |
11.6200 |
72400 |
1.93% |
| RNECF |
|
Renesas Electronics Corp |
16.8000 |
16.8000 |
16.8000 |
16.8000 |
4700 |
1.82% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.5900 |
0.6192 |
0.5800 |
0.5850 |
177600 |
1.72% |
| JXHLY |
|
Jx Holdings Inc |
18.2700 |
18.6500 |
18.2700 |
18.5800 |
800 |
1.53% |
| LNNGY |
|
Li Ning Company Ltd |
71.1800 |
73.7800 |
71.1800 |
73.4112 |
4000 |
1.47% |
| ELTP |
|
Elite Pharma Inc |
0.3750 |
0.3898 |
0.3705 |
0.3799 |
305800 |
1.36% |
| AACAY |
|
Aac Acoustic Tec ADR |
4.6250 |
4.6250 |
4.5177 |
4.5177 |
600 |
1.29% |
| SOTGY |
|
Sunny Optical Tech ADR |
80.9000 |
81.6000 |
78.9300 |
81.6000 |
100 |
1.24% |
| OILFF |
|
Nextleaf Solutions Ltd |
0.0379 |
0.0402 |
0.0379 |
0.0402 |
14200 |
1.01% |
| SBHGF |
|
Sbi Holdings Inc Ord |
19.7500 |
19.9350 |
19.1500 |
19.9350 |
9100 |
0.94% |
| NIMU |
|
Non-Invasive Monitoring Systems Inc |
0.0700 |
0.0700 |
0.0600 |
0.0605 |
42500 |
0.83% |
| TRYIY |
|
Toray Inds Inc ADR |
14.7900 |
14.8900 |
14.7900 |
14.8250 |
10400 |
0.51% |
| GWLLF |
|
Great Wall Motor Company Ltd |
1.7190 |
1.7190 |
1.7190 |
1.7190 |
9000 |
0.43% |
| EDTXF |
|
Spectral Diagnostics |
1.0100 |
1.0100 |
1.0080 |
1.0080 |
2000 |
0.30% |
| ALPMY |
|
Astellas Pharma Inc |
16.4600 |
16.5000 |
16.4027 |
16.4700 |
92000 |
0.12% |
| CBDD |
|
Cbd of Denver Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1637700 |
0.00% |
| PHCG |
|
Pure Harvest Cannabis Group Inc |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
3000 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2700 |
0.00% |
| CCORF |
|
Canaccord Financial Inc |
8.7100 |
8.7100 |
8.7100 |
8.7100 |
100 |
0.00% |
| MDCN |
|
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
104000 |
0.00% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0800 |
0.0800 |
0.0790 |
0.0800 |
13000 |
0.00% |
| BLIS |
|
Beliss Corp |
0.0130 |
0.0150 |
0.0130 |
0.0130 |
743600 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4365200 |
0.00% |
| MEDH |
|
Medx Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
25000 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
16739000 |
0.00% |
| BETRF |
|
Betterlife Pharma Inc |
0.0523 |
0.0523 |
0.0470 |
0.0483 |
12700 |
0.00% |
| RSCF |
|
Reflect Scientific Inc |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
10000 |
0.00% |
| INVU |
|
Investview Inc |
0.0258 |
0.0262 |
0.0251 |
0.0262 |
102300 |
0.00% |
| AXIM |
|
Axim Biotechnologies |
0.0063 |
0.0063 |
0.0058 |
0.0060 |
100500 |
0.00% |
| SFRX |
|
Seafarer Exploration |
0.0025 |
0.0025 |
0.0022 |
0.0024 |
1231800 |
0.00% |
| BACHY |
|
Bank of China Ltd Ad |
16.0000 |
16.1400 |
16.0000 |
16.1000 |
27700 |
-0.02% |
| ATEYY |
|
Advantest Corp |
157.3900 |
160.0600 |
157.3900 |
159.3000 |
46600 |
-0.09% |
| DSEEY |
|
Daiwa Securities ADR |
10.0800 |
10.0800 |
9.5120 |
9.7800 |
3400 |
-0.10% |
| FRMO |
|
Frmo Corp |
6.9600 |
7.0700 |
6.8000 |
6.9250 |
13000 |
-0.50% |
| JAPAY |
|
Japan Tob Inc |
18.7600 |
18.9500 |
18.7600 |
18.8150 |
125000 |
-0.55% |
| NDEKY |
|
Nitto Denko ADR |
19.2700 |
20.2400 |
19.2700 |
20.1500 |
31200 |
-0.74% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
17.6000 |
17.6300 |
17.4900 |
17.5700 |
93400 |
-1.13% |
| NRILY |
|
Nomura Research Institute Ltd |
27.6000 |
27.7999 |
26.8801 |
27.5700 |
79100 |
-1.15% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0313 |
0.0321 |
0.0284 |
0.0285 |
136900 |
-1.38% |
| SSMXY |
|
Sysmex Corp ADR |
8.7500 |
8.7500 |
8.6600 |
8.6750 |
82100 |
-1.42% |
| OPHLY |
|
Ono Pharmaceutical |
5.2450 |
5.2500 |
5.2200 |
5.2350 |
16900 |
-1.78% |
| CHGCY |
|
Chugai Pharmaceutica |
27.0500 |
28.2999 |
27.0500 |
27.3000 |
303200 |
-1.80% |
| HDALF |
|
Haidilao International Holding Ltd |
1.9500 |
1.9500 |
1.8650 |
1.8650 |
4200 |
-1.84% |
| NHNKY |
|
Nihon Kohden |
9.6050 |
9.6300 |
9.5800 |
9.6050 |
17300 |
-1.89% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
16.8200 |
17.9000 |
16.8200 |
17.4100 |
3500 |
-2.08% |
| IPXHY |
|
Inpex Holdings Inc |
26.1012 |
26.2000 |
26.0382 |
26.1100 |
43400 |
-2.09% |
| SNPHY |
|
Santen Pharmaceutical CO |
11.6308 |
11.6540 |
11.5900 |
11.6540 |
3600 |
-2.44% |
| XIACF |
|
Xiaomi Corp |
4.1250 |
4.1500 |
3.9600 |
3.9625 |
42500 |
-2.78% |
| SGIOY |
|
Shionogi & CO Ltd Un |
10.6200 |
10.6300 |
10.5700 |
10.6100 |
31400 |
-3.02% |
| MTHRY |
|
M3 Inc |
5.0400 |
5.0400 |
4.9500 |
4.9800 |
121000 |
-3.30% |
| KDDIY |
|
Kddi Cp ADR |
16.2000 |
16.3199 |
15.9330 |
16.1500 |
119500 |
-4.55% |
| WELX |
|
Winland Electronics |
1.9500 |
2.0000 |
1.8300 |
1.8530 |
6100 |
-5.46% |
| CANOF |
|
California Nanotechnologies Corp |
0.2062 |
0.2062 |
0.1900 |
0.1900 |
7600 |
-6.63% |
| RLBY |
|
Reliability Inc |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
200 |
-7.17% |
| ALMMF |
|
Aluminum Corp of China Ltd |
1.5172 |
1.5172 |
1.5000 |
1.5000 |
2500 |
-8.54% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0389 |
0.0389 |
0.0357 |
0.0357 |
900 |
-10.97% |
| SNEJF |
|
Sony Corp Ord |
21.7700 |
22.3500 |
19.5000 |
19.8100 |
30600 |
-11.76% |
| ACRL |
|
Atacama Resources International Inc |
0.0024 |
0.0026 |
0.0022 |
0.0022 |
238400 |
-12.00% |
| ACGX |
|
Alliance Creative Group Inc |
0.0320 |
0.0320 |
0.0300 |
0.0300 |
50000 |
-14.29% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
100000 |
-20.00% |
| IWSH |
|
Wright Investors Service Hldgs Inc |
0.1705 |
0.1705 |
0.1705 |
0.1705 |
100 |
0.00% |
| KDDIF |
|
Kddi Corp |
17.0800 |
17.0800 |
17.0000 |
17.0000 |
100 |
0.00% |
