Stock Scanner

Research Stocks


Research Stocks is a list of public traded research companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
RLX RLX Technology Inc 2.04 2.28 2.00 2.18 31661100 12.37%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
SINT Sintx Technologies Inc 0.12 0.13 0.11 0.12 19136600 9.09%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
CAAS China Automotive Systems, Inc 6.13 6.72 6.03 6.65 169300 7.26%
HUGE Fsd Pharma Inc Cl B 0.85 0.89 0.83 0.89 17100 7.23%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
EBON Ebang International Holdings Inc Cl A 4.94 5.06 4.62 4.97 51300 6.65%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
UBX Unity Biotechnology Inc 2.59 2.71 2.56 2.71 239800 5.86%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
MBOT Microbot Medical Inc 4.45 4.59 4.35 4.59 6800 5.52%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
MDGL Madrigal Pharmaceuticals Inc 65.19 69.18 64.82 68.81 247100 5.31%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
XFOR X4 Pharmaceuticals Inc 1.75 1.89 1.70 1.85 1912700 5.11%
ADAG Adagene Inc 1.07 1.07 1.02 1.05 10400 5.00%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
STRO Sutro Biopharma Inc 6.94 7.37 6.93 7.31 251400 4.73%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
ORMP Oramed Pharma 8.05 8.59 7.95 8.33 251900 4.52%
IGMS Igm Biosciences Inc 19.56 21.07 19.56 20.59 136100 4.25%
DM Dolan Media Company 2.04 2.04 1.93 1.99 2806600 4.19%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
ASA ASA Limited 13.48 13.90 13.48 13.86 35100 3.98%
NISN NiSun International Enterprise Development Group Co Ltd 0.52 0.54 0.52 0.53 44300 3.92%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
BLUE Bluebird Bio 7.44 7.74 7.28 7.65 2689500 3.80%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
CRDF Cardiff Oncology Inc 1.43 1.49 1.37 1.46 117000 3.55%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
IRIX IRIDEX Corporation 2.03 2.14 2.03 2.10 6800 3.45%
CLDX Celldex Therapeutics, Inc 33.31 34.27 32.91 34.26 355600 3.44%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
VVI Viad Corp 28.77 30.03 28.77 29.76 120600 3.37%
MMYT MakeMyTrip Limited 29.17 29.90 29.03 29.69 191800 3.34%
CWBR Cohbar Inc 1.57 1.60 1.50 1.56 5600 3.31%
CUTR Cutera, Inc 42.30 43.81 42.00 43.67 286200 3.17%
SPCE Virgin Galactic Holdings Inc 4.80 5.03 4.80 4.91 4830700 3.15%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
AWH Allied World Assurance Holdings, Ltd 0.33 0.33 0.31 0.33 176700 3.13%
BCRX BioCryst Pharmaceuticals, Inc 12.28 12.65 12.15 12.64 2081800 3.10%
AEZS AEterna Zentaris Inc 3.62 3.95 3.62 3.76 14300 3.01%
FATE Fate Therapeutics 19.34 20.71 19.13 19.84 1420700 3.01%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
VTR Ventas, Inc 44.44 45.59 44.27 45.40 1721200 2.76%
ACMR A 8.30 8.96 8.26 8.47 469700 2.67%
KF The Korea Fund, Inc 23.74 24.12 23.74 24.02 6400 2.65%
RETA Reata Pharma 38.50 39.61 37.22 39.21 434300 2.64%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
YI 111 Inc ADR 2.91 2.98 2.88 2.94 81500 2.44%
UG United-Guardian, Inc 11.26 11.66 11.26 11.50 3000 2.40%
MCN Madison/Claymore Cov 7.19 7.34 7.04 7.34 77900 2.37%
SLRC Solar Capital Ltd. - $0.01 par value common stock 14.47 14.90 14.47 14.69 241900 2.37%
ARE Alexandria Real Estate Equities, Inc 148.81 152.91 148.24 152.52 528800 2.36%
EHTH eHealth, Inc 3.37 3.59 3.17 3.48 371700 2.35%
NEO Neogenomics Inc 9.96 10.24 9.82 10.12 619300 2.33%
ASMB Assembly Biosciences 1.33 1.34 1.30 1.33 136400 2.31%
ALVR Alvarion Ltd 7.11 7.31 6.94 7.17 182900 2.28%
ISEE Iveric Bio Inc 22.39 23.52 22.34 22.80 1805100 2.24%
ANAB Anaptysbio Inc 27.33 28.15 25.75 27.93 439900 2.23%
VIPS Vipshop Holdings Ltd 10.15 10.34 9.98 10.09 8190000 2.23%
IDXX IDEXX Laboratories, Inc 397.37 410.04 396.76 408.96 444600 2.21%
MFG Mizuho Financial Group Inc 2.44 2.48 2.44 2.47 848500 2.07%
BA The Boeing Company 172.88 175.95 172.56 175.32 4939400 2.03%
ENTA Enanta Pharmaceutica 41.10 42.83 40.63 41.96 425600 2.02%
HNNA Hennessy Advisors 8.65 9.23 8.51 8.70 12400 1.99%
EAF Graftech International Ltd 5.10 5.24 5.09 5.17 1359100 1.97%
ATRA Atara Biotherap 4.08 4.18 4.00 4.17 538000 1.96%
PRFT Perficient, Inc 67.46 69.66 67.34 69.00 195800 1.92%
CEA China Eastern Airlines Corp. Ltd. (ADR) 17.67 17.67 17.51 17.56 1800 1.92%
MMU Western Asset Managed Municipals Fnd Inc 10.24 10.40 10.18 10.40 198700 1.86%
INFI Infinity Pharmaceuticals Inc 0.52 0.56 0.52 0.55 295800 1.85%
MRSN Mersana Therapeutics Inc 6.51 6.68 6.46 6.62 591200 1.85%
URGN Urogen Pharma Ltd 8.06 8.60 7.83 8.32 33400 1.84%
XXII 22nd Century Group Inc 1.12 1.14 1.08 1.14 692800 1.79%
MYGN Myriad Genetics, Inc 18.83 19.35 18.69 19.17 754100 1.70%
NEOG Neogen Corporation 15.25 15.61 15.12 15.49 2507500 1.64%
JPM JPMorgan Chase & Co 134.66 136.64 134.41 136.56 7923200 1.64%
INO Inovio Biomedical Corp 1.91 1.98 1.89 1.93 5045900 1.58%
INFN Infinera Corp 6.40 6.51 6.33 6.47 862700 1.57%
CCNC Code Chain New Continent Ltd 2.71 2.81 2.63 2.63 2100 1.54%
TTGT TechTarget Inc 44.34 44.92 44.16 44.89 217700 1.52%
BBIG Vinco Ventures Inc 0.68 0.73 0.66 0.69 8886100 1.47%
FENC Fennec Pharmaceuticals Inc 9.52 9.96 9.52 9.75 85000 1.46%
CVV CVD Equipment Corporation 5.21 5.27 5.20 5.27 2700 1.35%
RDY Dr 55.00 55.64 54.92 55.29 241000 1.34%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Research Stocks List

Research Stocks list are research stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
PTLF Petlife Pharmaceuticals Inc 0.0015 0.0020 0.0015 0.0020 1100000 53.85%
ACRL Atacama Resources International Inc 0.0044 0.0055 0.0037 0.0055 237000 27.91%
CCWF Church & Crawford 0.0080 0.0099 0.0080 0.0099 123400 23.75%
JUVAF Juva Life Inc 0.1043 0.1300 0.1043 0.1300 44800 19.27%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
NMLSF Nova Mentis Life Science Corp 0.0183 0.0201 0.0182 0.0199 156000 13.71%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
MRVFF Nuvo Pharmaceuticals Inc 0.5365 0.5365 0.5365 0.5365 200 12.47%
TORVF Saint Jean Carbon Inc 0.0602 0.0611 0.0602 0.0611 9400 11.09%
HAVLF Havn Life Sciences Inc 0.0595 0.0645 0.0581 0.0581 26200 8.60%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
CBDD Cbd of Denver Inc 0.0011 0.0016 0.0011 0.0014 11407600 7.69%
PSYBF PsyBio Therapeutics Corp 0.0408 0.0427 0.0318 0.0427 20100 6.75%
AXIM Axim Biotechnologies 0.0480 0.0480 0.0450 0.0478 38700 6.22%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
SIGL Signal Advance Inc 0.1413 0.1413 0.1400 0.1400 400 5.66%
BYDDY Byd Company Ltd ADR 45.7300 46.7000 45.7300 46.6300 140300 5.50%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
BYDDF Byd CO Ltd H Shs 22.7100 23.3500 22.7100 23.3200 123700 5.28%
PRXTF Pure Extracts Technologies Corp. 0.0110 0.0120 0.0110 0.0111 92100 4.72%
TWOH Two Hands Corp 0.0095 0.0102 0.0090 0.0099 342600 4.21%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
XJNGF Xinjiang Goldwind SC 1.0750 1.0750 1.0750 1.0750 1000 3.36%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%
AACAY Aac Acoustic Tec ADR 2.2500 2.2700 2.2300 2.2600 29800 3.20%
WNDW Solarwindow Technologies Inc 1.9500 2.0100 1.9500 2.0100 27700 3.08%
SFRX Seafarer Exploration 0.0033 0.0036 0.0030 0.0034 3034000 3.03%
LNNGY Li Ning Company Ltd 178.6860 187.2000 178.6860 184.8900 13600 3.00%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
WUXAY Wuxi Apptec Co Ltd. 9.1000 9.4450 9.1000 9.4450 2300 2.55%
CWBHF Charlotte's Web Holdings Inc 0.5840 0.5951 0.5599 0.5845 102000 2.54%
SRTTY Zozo Inc ADR 5.0200 5.0886 4.8400 4.9000 6091700 2.51%
BACHY Bank of China Ltd Ad 8.5900 8.8000 8.5900 8.7700 69300 2.45%
GHST Ghost Technology IN 0.0420 0.0420 0.0420 0.0420 2000 2.44%
CLABF Core One Labs Inc 0.7000 0.7000 0.7000 0.7000 4700 2.41%
NUMD Nu-Med 0.0225 0.0225 0.0225 0.0225 8100 2.27%
NGENF Nervgen Pharma Corp 1.4000 1.4200 1.4000 1.4200 2400 2.16%
TAIPY Taisho Pharmaceutical Holdings ADR 9.6900 10.1000 9.6900 10.0999 21500 1.81%
IZOZF Izotropic Corp 0.6032 0.6100 0.5859 0.6038 22800 1.65%
JXHLY Jx Holdings Inc 6.5600 6.6000 6.5600 6.6000 900 1.38%
MJNA Medical Marijuana I 0.0109 0.0109 0.0100 0.0102 3126300 0.99%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
XIACF Xiaomi Corp 1.2600 1.2600 1.2201 1.2201 7800 0.83%
TDHOY T&D Holdings Inc 5.7300 6.0100 5.7300 5.8400 1000 0.60%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
CANOF California Nanotechnologies Corp 0.0715 0.0715 0.0675 0.0697 31800 0.29%
TKPHF Takeda Pharmaceutica 29.0412 29.0412 29.0412 29.0412 1200 0.25%
IPXHY Inpex Holdings Inc 11.0375 11.1700 11.0300 11.0700 39200 0.18%
BIEI Premier Biomedical 0.0024 0.0024 0.0022 0.0024 7302600 0.00%
HTLZF Hamilton Thorne Ltd 1.0500 1.0500 1.0500 1.0500 2500 0.00%
HEMP Marijuana Inc 0.0003 0.0004 0.0003 0.0004 46035500 0.00%
GBLX Growblox Sciences Inc 0.0250 0.0259 0.0242 0.0250 40800 0.00%
STEV Stevia Corp 0.0048 0.0055 0.0048 0.0055 21000 0.00%
BETRF Betterlife Pharma Inc 0.1290 0.1290 0.1290 0.1290 100 0.00%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 8098100 0.00%
HMPQ Hemp Americana 0.0001 0.0001 0.0001 0.0001 109000 0.00%
RLBY Reliability Inc 0.0560 0.0560 0.0560 0.0560 500 0.00%
TRYIY Toray Inds Inc ADR 10.4000 10.6500 10.4000 10.5000 23600 0.00%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 38088000 0.00%
CXDC China XD Plastics Co Ltd 0.0024 0.0024 0.0024 0.0024 500 0.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 28978300 0.00%
MEDH Medx Holdings Inc 0.0019 0.0021 0.0018 0.0018 1682200 0.00%
HPMM Hemp Naturals Inc 0.0007 0.0007 0.0007 0.0007 1253500 0.00%
EMDF E Med Future Inc 0.0068 0.0068 0.0068 0.0068 41900 0.00%
YEWTF Environmetnal Waste Intl 0.0134 0.0134 0.0134 0.0134 43700 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 1400 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 4835200 0.00%
CBDHF HempFusion Wellness Inc 0.0400 0.0500 0.0400 0.0400 98700 0.00%
BDPT Bioadaptives Inc 0.0011 0.0013 0.0011 0.0012 19900900 0.00%
HQGE Hq Global Ed Inc 0.0001 0.0001 0.0001 0.0001 430000 0.00%
ALID Allied Corp 0.2625 0.2750 0.2500 0.2750 1500 0.00%
VNTH Nano Mobile Healthcare Inc 0.0014 0.0014 0.0012 0.0013 13980400 0.00%
SNEJF Sony Corp Ord 82.5100 82.5100 82.5100 82.5100 800 -0.02%
DSEEY Daiwa Securities ADR 4.5200 4.5500 4.3130 4.4000 8900 -0.23%
CHGCY Chugai Pharmaceutica 13.2200 13.5399 13.0500 13.0600 44000 -0.31%
SSMXY Sysmex Corp ADR 31.4700 31.4700 30.3300 30.4450 51800 -0.31%
DSNKY Daiichi Sankyo CO Ltd Ads 32.8250 32.8710 32.6450 32.7600 53800 -0.40%
NRILY Nomura Research Institute Ltd 21.9225 22.8300 21.6100 22.0500 49000 -0.41%
MYCOF Mydecine Innovations Group Inc 0.4400 0.4800 0.4300 0.4580 8400 -0.43%
SGIOY Shionogi & CO Ltd Un 12.1600 12.6500 12.1600 12.5200 85300 -0.52%
ESALY Eisai CO Ltd ADR 66.9200 66.9200 63.1001 64.7500 59600 -0.54%
ALPMY Astellas Pharma Inc 15.3250 15.3650 15.3000 15.3000 37000 -0.65%
JAPAY Japan Tob Inc 10.1500 10.1600 10.0800 10.0800 39700 -0.69%
RHCCF Royal Helium Limited 0.1889 0.1889 0.1786 0.1786 39000 -0.78%
PTOTF Patriot One Technologies Inc 0.4250 0.4428 0.4170 0.4202 59400 -0.87%
SGIOF Shionogi & CO Ltd 49.1520 50.1000 49.1520 50.1000 2400 -0.99%
MTHRY M3 Inc 15.8499 15.8499 15.3400 15.4300 5300 -1.06%
ATEYY Advantest Corp 65.4800 65.4800 65.1901 65.3050 3600 -1.19%
KDDIY Kddi Cp ADR 14.5400 14.7500 14.5400 14.6300 123400 -1.22%
PHRRF Newscope Cap Corp 0.0725 0.0740 0.0652 0.0710 144700 -1.39%
LTSA Ladenburg Thalmann Financial Services Inc 8.00% 13.0000 13.3350 12.5000 12.5500 14300 -1.57%
BWVI Blue Water Ventures International Inc 0.1944 0.1944 0.1800 0.1807 4000 -1.58%
ZNKKY Zenkoku Hosho CO Ltd ADR 12.3300 12.3300 11.9400 11.9400 200 -1.65%
PRVCF Preveceutical Medical Inc 0.0179 0.0187 0.0178 0.0178 4200 -1.66%
LMLLF Aura Health Inc 0.0114 0.0114 0.0114 0.0114 10000 -1.72%
SNPHY Santen Pharmaceutical CO 8.1550 8.1873 8.0500 8.0900 3000 -2.00%
ATIXF Analytixinsight Inc 0.2924 0.2924 0.2882 0.2908 10200 -2.09%
SBHGF Sbi Holdings Inc Ord 18.6000 18.6000 18.6000 18.6000 100 -2.11%
OPHLY Ono Pharmaceutical 8.4900 8.4900 8.3500 8.3600 9600 -2.11%

Resort Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks