Resort Stocks
Resort Stocks is a list of public traded resort companies trading on the NYSE, NASDAQ, and AMEX.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GHG |
 |
Greentree Hospitality Group Ltd ADR |
2.54 |
2.83 |
2.54 |
2.71 |
12800 |
5.45% |
| CCL |
|
Carnival Corporation |
9.36 |
9.79 |
9.32 |
9.75 |
44746100 |
4.61% |
| NCLH |
|
Norwegian Cruise Ord |
15.98 |
16.70 |
15.98 |
16.57 |
9057400 |
4.15% |
| H |
|
Hyatt Hotels Corporation |
94.55 |
98.08 |
94.24 |
98.06 |
702500 |
3.97% |
| CUK |
|
Carnival plc (ADR) |
8.44 |
8.81 |
8.43 |
8.76 |
1595000 |
3.91% |
| RCL |
|
Royal Caribbean Cruises Ltd |
58.35 |
60.34 |
58.34 |
59.93 |
2627700 |
3.15% |
| WH |
|
WSP Holdings Limited |
71.23 |
73.12 |
71.23 |
72.91 |
557700 |
1.87% |
| MCRI |
|
Monarch Casino & Resort, Inc |
82.45 |
84.24 |
82.17 |
83.69 |
309000 |
1.87% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.30 |
2.35 |
2.06 |
2.34 |
7100 |
1.74% |
| CHH |
|
Choice Hotels International, Inc |
119.80 |
121.85 |
119.44 |
121.29 |
415100 |
1.63% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
5.86 |
6.01 |
5.82 |
5.95 |
4022800 |
1.54% |
| MAR |
|
Marriott International, Inc |
159.00 |
162.15 |
159.00 |
161.26 |
1824300 |
1.49% |
| HLT |
|
Hilton Inc |
137.19 |
139.29 |
137.02 |
138.75 |
1617900 |
1.28% |
| HTHT |
|
China Lodging Group, Ltd |
37.30 |
37.36 |
35.65 |
36.06 |
2119300 |
1.21% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
57.37 |
57.93 |
57.35 |
57.65 |
71600 |
0.42% |
| CZR |
|
Caesars Entertainment Inc |
48.93 |
49.62 |
48.63 |
48.87 |
1907300 |
0.35% |
| TH |
|
Target Hospitality Corp |
14.03 |
14.34 |
13.88 |
13.96 |
403000 |
0.07% |
| CVEO |
|
Civeo Corp |
28.41 |
29.06 |
28.26 |
28.50 |
31700 |
0.04% |
| RRR |
|
RSC Holdings Inc |
43.82 |
45.53 |
43.82 |
45.13 |
535400 |
-0.29% |
| MTN |
|
Vail Resorts, Inc |
259.19 |
260.41 |
254.64 |
256.30 |
500200 |
-0.97% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Resort Stocks List
Resort Stocks list are resort stocks that are trading on the OTCBB market.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NGCRF |
|
Nagacorp Ltd |
0.6648 |
0.6648 |
0.6583 |
0.6583 |
2000 |
11.22% |
| WTBDY |
|
Whitbread Plc [Uk] ADR |
7.7600 |
7.9875 |
7.6900 |
7.8100 |
146800 |
1.56% |
| ACCYY |
|
Accor S.A. |
5.1600 |
5.1600 |
5.1400 |
5.1600 |
7200 |
1.18% |
| AMLH |
|
American Leisure Hld |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
20508600 |
0.00% |
| KYNC |
|
Kyn Capital Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
12638800 |
0.00% |
| DHCC |
|
Diamondhead Casino Corp |
0.3400 |
0.3987 |
0.2900 |
0.3987 |
14400 |
-9.37% |
Resources Stocks
|
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|