Stock Scanner

Resort Stocks


Resort Stocks is a list of public traded resort companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
NCLH Norwegian Cruise Ord 18.61 18.97 18.54 18.86 14725700 2.56%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 2.90 3.10 2.74 2.87 5257 2.14%
GHG Greentree Hospitality Group Ltd ADR 2.05 2.08 2.00 2.08 2500 1.96%
RCL Royal Caribbean Cruises Ltd 269.52 273.66 268.76 272.39 3370340 1.72%
CZR Caesars Entertainment Inc 28.30 28.76 27.79 28.15 7531800 1.44%
MAR Marriott International, Inc 259.57 261.53 257.49 260.19 2244200 1.03%
MTN Vail Resorts, Inc 156.45 158.62 154.86 156.61 1264015 0.93%
MCRI Monarch Casino & Resort, Inc 84.94 85.14 83.30 84.89 379600 0.83%
CCL Carnival Corporation 23.78 23.90 23.63 23.77 23612100 0.68%
CUK Carnival plc (ADR) 21.59 21.60 21.35 21.43 1715396 0.56%
HLT Hilton Inc 249.29 250.80 246.62 248.86 3572085 0.53%
HTHT China Lodging Group, Ltd 33.50 34.00 33.14 33.39 1481900 0.21%
TH Target Hospitality Corp 7.13 7.20 7.07 7.08 1180200 0.00%
WH WSP Holdings Limited 80.25 80.42 78.58 79.33 1120400 -0.44%
CHH Choice Hotels International, Inc 124.03 124.68 121.36 122.90 643072 -0.44%
H Hyatt Hotels Corporation 133.53 133.76 130.99 131.72 1658000 -0.61%
RRR RSC Holdings Inc 51.02 51.41 50.02 50.23 838500 -1.02%
IHG InterContinental Hotels Group PLC (ADR) 110.98 111.24 110.10 110.79 329662 -1.20%
CVEO Civeo Corp 22.59 22.79 22.24 22.24 132668 -1.46%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Resort Stocks List

Resort Stocks list are resort stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
WTBDY Whitbread Plc [Uk] ADR 9.3000 9.5000 9.2500 9.5000 1816 1.33%
DHCC Diamondhead Casino Corp 0.0421 0.0890 0.0420 0.0890 72250 0.11%
KYNC Kyn Capital Group Inc 0.0005 0.0006 0.0005 0.0006 35142062 0.00%
ACCYY Accor S.A. 9.7505 9.7800 9.6955 9.7800 14471 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 1300000 0.00%
CMCLF China Molybdenum CO 0.8749 0.8749 0.8658 0.8658 2400 -6.44%

Resources Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks