Resort Stocks

Resort Stocks is a list of public traded resort companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCL		Royal Caribbean Cruises Ltd	283.67	299.75	281.17	288.64	2586767	1.15%
GHG		Greentree Hospitality Group Ltd ADR	1.16	1.19	1.16	1.19	3451	0.85%
MTN		Vail Resorts, Inc	150.21	154.00	149.56	151.44	280421	0.83%
MCRI		Monarch Casino & Resort, Inc	123.75	127.75	123.01	124.05	72567	0.32%
RRR		RSC Holdings Inc	64.42	64.97	63.65	64.41	229786	0.31%
NCLH		Norwegian Cruise Ord	19.26	20.17	19.24	19.64	8384861	0.15%
HTHT		China Lodging Group, Ltd	42.12	42.12	40.71	40.89	644308	-0.54%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.00	2.00	1.75	1.75	1487	-0.57%
CZR		Caesars Entertainment Inc	29.78	29.84	29.46	29.65	3680038	-0.67%
CCL		Carnival Corporation	26.29	27.30	26.19	26.60	12005525	-0.82%
CHH		Choice Hotels International, Inc	109.70	112.15	108.17	108.68	217230	-0.90%
IHG		InterContinental Hotels Group PLC (ADR)	165.22	167.18	162.10	162.36	189748	-1.64%
CVEO		Civeo Corp	31.54	32.10	31.15	31.15	52546	-1.70%
WH		WSP Holdings Limited	79.07	80.10	77.04	77.19	376018	-1.71%
H		Hyatt Hotels Corporation	189.20	191.91	182.02	184.73	395089	-3.30%
MAR		Marriott International, Inc	375.70	378.07	361.73	362.94	928498	-3.50%
HLT		Hilton Inc	335.31	338.99	319.11	322.37	2617742	-3.86%
TH		Target Hospitality Corp	17.85	17.94	16.71	16.73	614611	-6.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Resort Stocks List

Resort Stocks list are resort stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KYNC		Kyn Capital Group Inc	0.0001	0.0002	0.0001	0.0001	532700	0.00%
WTBDY		Whitbread Plc [Uk] ADR	7.7300	7.7420	7.5901	7.6100	9300	-3.06%
ACCYY		Accor S.A.	11.1700	11.1800	10.8800	10.8800	5200	-4.50%
NGCRF		Nagacorp Ltd	0.4700	0.4700	0.4700	0.4700	200	0.00%

Resources Stocks