Stock Scanner

Resort Stocks


Resort Stocks is a list of public traded resort companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GHG Greentree Hospitality Group Ltd ADR 2.54 2.83 2.54 2.71 12800 5.45%
CCL Carnival Corporation 9.36 9.79 9.32 9.75 44746100 4.61%
NCLH Norwegian Cruise Ord 15.98 16.70 15.98 16.57 9057400 4.15%
H Hyatt Hotels Corporation 94.55 98.08 94.24 98.06 702500 3.97%
CUK Carnival plc (ADR) 8.44 8.81 8.43 8.76 1595000 3.91%
RCL Royal Caribbean Cruises Ltd 58.35 60.34 58.34 59.93 2627700 3.15%
WH WSP Holdings Limited 71.23 73.12 71.23 72.91 557700 1.87%
MCRI Monarch Casino & Resort, Inc 82.45 84.24 82.17 83.69 309000 1.87%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 2.30 2.35 2.06 2.34 7100 1.74%
CHH Choice Hotels International, Inc 119.80 121.85 119.44 121.29 415100 1.63%
PLYA Playa Hotels & Resorts N.V. 5.86 6.01 5.82 5.95 4022800 1.54%
MAR Marriott International, Inc 159.00 162.15 159.00 161.26 1824300 1.49%
HLT Hilton Inc 137.19 139.29 137.02 138.75 1617900 1.28%
HTHT China Lodging Group, Ltd 37.30 37.36 35.65 36.06 2119300 1.21%
IHG InterContinental Hotels Group PLC (ADR) 57.37 57.93 57.35 57.65 71600 0.42%
CZR Caesars Entertainment Inc 48.93 49.62 48.63 48.87 1907300 0.35%
TH Target Hospitality Corp 14.03 14.34 13.88 13.96 403000 0.07%
CVEO Civeo Corp 28.41 29.06 28.26 28.50 31700 0.04%
RRR RSC Holdings Inc 43.82 45.53 43.82 45.13 535400 -0.29%
MTN Vail Resorts, Inc 259.19 260.41 254.64 256.30 500200 -0.97%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Resort Stocks List

Resort Stocks list are resort stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
NGCRF Nagacorp Ltd 0.6648 0.6648 0.6583 0.6583 2000 11.22%
WTBDY Whitbread Plc [Uk] ADR 7.7600 7.9875 7.6900 7.8100 146800 1.56%
ACCYY Accor S.A. 5.1600 5.1600 5.1400 5.1600 7200 1.18%
AMLH American Leisure Hld 0.0005 0.0006 0.0004 0.0006 20508600 0.00%
KYNC Kyn Capital Group Inc 0.0005 0.0005 0.0004 0.0005 12638800 0.00%
DHCC Diamondhead Casino Corp 0.3400 0.3987 0.2900 0.3987 14400 -9.37%

Resources Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks