Resort Stocks
Resort Stocks is a list of public traded resort companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NCLH |
 |
Norwegian Cruise Ord |
18.61 |
18.97 |
18.54 |
18.86 |
14725700 |
2.56% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.90 |
3.10 |
2.74 |
2.87 |
5257 |
2.14% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.05 |
2.08 |
2.00 |
2.08 |
2500 |
1.96% |
| RCL |
|
Royal Caribbean Cruises Ltd |
269.52 |
273.66 |
268.76 |
272.39 |
3370340 |
1.72% |
| CZR |
|
Caesars Entertainment Inc |
28.30 |
28.76 |
27.79 |
28.15 |
7531800 |
1.44% |
| MAR |
|
Marriott International, Inc |
259.57 |
261.53 |
257.49 |
260.19 |
2244200 |
1.03% |
| MTN |
|
Vail Resorts, Inc |
156.45 |
158.62 |
154.86 |
156.61 |
1264015 |
0.93% |
| MCRI |
|
Monarch Casino & Resort, Inc |
84.94 |
85.14 |
83.30 |
84.89 |
379600 |
0.83% |
| CCL |
|
Carnival Corporation |
23.78 |
23.90 |
23.63 |
23.77 |
23612100 |
0.68% |
| CUK |
|
Carnival plc (ADR) |
21.59 |
21.60 |
21.35 |
21.43 |
1715396 |
0.56% |
| HLT |
|
Hilton Inc |
249.29 |
250.80 |
246.62 |
248.86 |
3572085 |
0.53% |
| HTHT |
|
China Lodging Group, Ltd |
33.50 |
34.00 |
33.14 |
33.39 |
1481900 |
0.21% |
| TH |
|
Target Hospitality Corp |
7.13 |
7.20 |
7.07 |
7.08 |
1180200 |
0.00% |
| WH |
|
WSP Holdings Limited |
80.25 |
80.42 |
78.58 |
79.33 |
1120400 |
-0.44% |
| CHH |
|
Choice Hotels International, Inc |
124.03 |
124.68 |
121.36 |
122.90 |
643072 |
-0.44% |
| H |
|
Hyatt Hotels Corporation |
133.53 |
133.76 |
130.99 |
131.72 |
1658000 |
-0.61% |
| RRR |
|
RSC Holdings Inc |
51.02 |
51.41 |
50.02 |
50.23 |
838500 |
-1.02% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
110.98 |
111.24 |
110.10 |
110.79 |
329662 |
-1.20% |
| CVEO |
|
Civeo Corp |
22.59 |
22.79 |
22.24 |
22.24 |
132668 |
-1.46% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Resort Stocks List
Resort Stocks list are resort stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WTBDY |
|
Whitbread Plc [Uk] ADR |
9.3000 |
9.5000 |
9.2500 |
9.5000 |
1816 |
1.33% |
| DHCC |
|
Diamondhead Casino Corp |
0.0421 |
0.0890 |
0.0420 |
0.0890 |
72250 |
0.11% |
| KYNC |
|
Kyn Capital Group Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
35142062 |
0.00% |
| ACCYY |
|
Accor S.A. |
9.7505 |
9.7800 |
9.6955 |
9.7800 |
14471 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1300000 |
0.00% |
| CMCLF |
|
China Molybdenum CO |
0.8749 |
0.8749 |
0.8658 |
0.8658 |
2400 |
-6.44% |
Resources Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|