Resources Stocks

Resources Stocks is a list of public traded resources companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVM		Silvercorp Metals Inc	12.05	12.42	11.71	12.20	9807451	7.87%
TAOP		Taoping Inc	1.58	1.63	1.46	1.59	7543	7.43%
FURY		Fury Gold Mines Limited	0.75	0.77	0.72	0.75	1148624	7.14%
SA		Seabridge Gold, Inc	32.29	33.16	31.75	33.04	1020426	7.10%
METC		Ramaco Resources Inc	20.90	23.23	20.00	22.32	3224171	6.85%
SSRM		Silver Standard Resources Inc	24.00	24.65	23.35	24.42	3014549	6.73%
CRK		Comstock Resources, Inc	22.72	23.10	21.96	22.30	1618931	5.29%
GLDG		Goldmining Inc	1.53	1.63	1.53	1.60	5336499	3.90%
NG		NovaGold Resources Inc	10.40	10.70	10.18	10.40	2496128	3.90%
ITRG		Integra Resources Corp	4.20	4.41	4.20	4.30	2022156	3.61%
CASI		Casi Phrmactcls Inc	1.02	1.02	0.94	0.97	22325	2.11%
NC		NACCO Industries, Inc	46.35	46.85	46.15	46.85	1665	2.05%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.40	5.42	5.31	5.40	1057753	1.89%
PPTA		Perpetua Resources Corp.	33.00	34.00	31.65	32.83	1391172	1.86%
PNRG		PrimeEnergy Corporation	168.10	172.70	163.26	171.36	34421	1.73%
AR		Antero Resources Corp	33.77	34.64	32.57	32.85	4671575	1.58%
CNX		CONSOL Energy Inc	37.67	38.34	36.29	36.63	1034345	1.58%
RRC		Range Resources Corp	35.00	36.59	34.52	34.91	2800484	1.51%
IBIO		Ibio Inc	2.22	2.36	2.09	2.25	1216382	1.35%
GNT		Gabelli Natural Resources Gold	8.07	8.18	8.07	8.17	127380	1.24%
MTA		Magyar Telekom Plc	8.36	8.54	8.11	8.37	504012	1.21%
SPOK		Spok Holdings Inc	13.07	13.32	13.03	13.29	110054	1.06%
NRP		Natural Resource Partners LP	118.04	122.68	118.04	120.00	130907	1.04%
SNA		Snap-on Incorporated	356.34	365.95	354.80	364.58	177995	0.89%
EOG		EOG Resources, Inc	104.87	107.31	104.87	106.21	2305408	0.85%
PUMP		Propetro Holding Corp	10.13	10.48	10.01	10.37	1001454	0.78%
VLO		Valero Energy Corporation	184.55	186.99	183.10	184.73	1404088	0.70%
EXC		Exelon Corporation	44.73	44.98	44.10	44.97	5932631	0.58%
ET		Energy Transfer LP	17.30	17.51	17.26	17.43	16150863	0.52%
CLF		Cliffs Natural Resources Inc	13.75	14.10	13.55	14.06	12407188	0.43%
AM		American Greetings Corporation	18.12	18.55	18.12	18.34	2210288	0.33%
MTDR		Matador Resources Company	42.80	44.25	42.39	42.95	1031961	0.28%
CNQ		Canadian Natural Resource Ltd (USA)	34.27	34.88	33.04	34.44	5922693	0.23%
HOFT		Hooker Furniture Corporation	12.62	12.89	12.33	12.89	18442	0.16%
BGR		BlackRock Energy and Resources Trust	14.65	14.77	14.40	14.77	90196	0.07%
GURE		Gulf Resources Inc	3.94	4.11	3.94	4.11	3649	0.00%
JOB		General Employment Enterprises, Inc	0.20	0.21	0.19	0.21	489918	0.00%
UPLD		Upland Software Inc	1.48	1.71	1.44	1.49	169555	0.00%
FTF		Franklin Templeton Limited Duration Income Trust	6.22	6.23	6.20	6.23	323143	0.00%
PEO		Petroleum & Resources Corporation	23.47	23.61	23.31	23.47	93302	0.00%
WWR		Westwater Resources	1.20	1.26	1.05	1.19	2448664	0.00%
IPDN		Professional Diversity Network Inc	1.02	1.08	0.97	1.01	109594	0.00%
CADE		Cadence Financial Corporation	43.82	44.84	43.79	44.49	1783288	-0.04%
JAMF		Jamf Holding Corp	13.01	13.03	13.00	13.00	2910920	-0.08%
D		Dominion Resources, Inc	61.00	61.15	60.27	61.07	3673286	-0.10%
REX		Rex American Resources Corp.	33.41	33.84	33.15	33.53	45425	-0.12%
TRGP		Targa Resources Investments Inc	188.00	188.80	184.63	185.08	501027	-0.14%
RA		RailAmerica, Inc.	12.97	12.97	12.91	12.96	144541	-0.15%
NJR		New Jersey Resources Corporation	48.05	48.26	47.29	48.04	212524	-0.15%
LOPE		Grand Canyon Education, Inc	177.70	178.50	176.14	178.01	115758	-0.16%
BCX		Blackrock Resources	11.86	11.92	11.80	11.88	777775	-0.17%
FT		Franklin Universal Trust	8.13	8.17	8.11	8.12	34138	-0.25%
NFG		National Fuel Gas Co	81.39	82.25	80.63	80.88	248759	-0.39%
ANGI		Homeservices Inc	12.55	12.83	11.90	12.45	353542	-0.48%
GSAT		Globalstar, Inc	58.00	61.30	57.10	59.79	540758	-0.60%
TEI		Templeton Emerging Markets Income Fund	6.66	6.66	6.55	6.59	334139	-0.60%
TECK		Teck Resources Ltd	50.45	50.66	49.73	50.21	3200201	-0.65%
MHH		Mastech Holdings, Inc	6.87	7.31	6.87	7.13	15630	-0.70%
LGO		Largo Resources Ltd.	1.35	1.38	1.28	1.32	764164	-0.75%
MDU		MDU Resources Group, Inc	20.65	20.68	20.38	20.51	878303	-0.77%
VRSK		Verisk Analytics, Inc.	218.34	220.60	216.90	218.49	790247	-0.88%
CMCM		Cheetah Mobile Inc	6.90	6.99	6.75	6.87	11680	-1.01%
CWH		CommonWealth REIT	13.25	13.77	13.07	13.55	1601763	-1.02%
EGAN		Egain Corp	10.00	10.28	9.82	10.04	147149	-1.08%
CRC		Chromcraft Revington, Inc	46.50	48.40	46.50	47.41	833104	-1.11%
E		Eni S	38.41	38.58	38.23	38.24	196820	-1.14%
AZZ		AZZ Incorporated	121.75	122.76	119.17	121.66	36632	-1.37%
NOW		Servicenow Inc	126.57	128.78	125.03	125.42	13736785	-1.47%
RGCO		RGC Resources Inc	21.46	21.47	21.10	21.29	8199	-1.62%
TRIP		Tripadvisor Inc	13.26	13.28	12.95	13.05	1756069	-1.81%
UVSP		Univest Corp	32.92	33.29	32.77	32.90	41718	-1.82%
WDAY		Workday Inc	186.00	186.50	180.83	183.07	1968108	-2.01%
QRHC		Quest Resource	1.99	1.99	1.90	1.94	12619	-2.02%
ATEN		A10 Networks Inc	17.01	17.19	16.80	16.96	206537	-2.02%
ADP		Automatic Data Processing	260.00	260.00	254.19	255.10	1023486	-2.05%
CARS		Cars.com Inc	11.76	11.87	11.57	11.70	265239	-2.17%
AREC		American Resources Corp	3.54	3.74	3.32	3.50	3937621	-2.23%
INFY		Infosys Technologies Limited (ADR)	18.51	18.56	18.20	18.21	6629121	-2.25%
GWRS		Global Water Reso	8.72	8.72	8.57	8.66	20160	-2.26%
HLNE		Hamilton Lane Inc Cl A	149.75	152.66	148.94	149.32	301991	-2.29%
WLDN		Willdan Group, Inc	131.70	133.78	128.06	130.77	144920	-2.34%
BATL		Battalion Oil Corp	1.24	1.26	1.16	1.22	84255	-2.40%
CNS		Cohen & Steers, Inc	69.30	69.54	68.22	68.69	184495	-2.44%
MAN		Manpower Inc	29.43	29.70	28.83	29.28	496439	-2.63%
ASH		Ashland Inc	62.71	62.71	60.09	61.21	295164	-2.67%
NSP		Insperity Inc	45.65	46.01	44.82	45.33	392109	-2.79%
STEP		Stepstone Group Inc Cl A	77.79	77.79	73.71	74.02	178893	-2.87%
CTSH		Cognizant Technology Solutions Corp	83.97	84.58	82.03	82.27	2305304	-2.93%
HCKT		The Hackett Group, Inc	20.03	20.18	19.70	19.74	62094	-2.95%
CLH		Clean Harbors, Inc	261.44	261.44	255.67	256.27	242037	-3.01%
TRC		Tejon Ranch Company	16.55	16.63	16.13	16.16	37444	-3.23%
AVT		Avnet, Inc	50.20	50.54	49.00	49.14	619404	-3.25%
AMR		AMR Corporation	239.60	244.99	230.00	233.13	187247	-3.26%
BWMN		Bowman Consulting Group Ltd	37.50	37.50	35.15	35.49	38640	-3.27%
SCHL		Scholastic Corporation	33.91	34.19	33.02	33.29	159142	-3.28%
TNET		Trinet Group Inc	62.01	62.16	59.61	60.63	200004	-3.29%
PAYX		Paychex, Inc	110.23	110.60	107.31	107.41	1839640	-3.37%
TTEK		Tetra Tech, Inc	37.16	37.44	35.90	36.01	802027	-3.41%
WSC		Wesco Financial Corporation	21.97	22.43	21.55	21.71	732094	-3.51%
APO		American Community Properties Trust	141.01	143.68	138.15	138.64	1841894	-3.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Resources Stocks List

Resources Stocks list are resources stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
THURF		Thunderstruck Resources Ltd	0.1000	0.1000	0.1000	0.1000	500	77.62%
SRCGF		Spruce Ridge Res Ltd CDW	0.2900	0.4000	0.2774	0.4000	698400	71.75%
DDDX		3Dx Industries Inc	0.0048	0.0048	0.0048	0.0048	9300	65.52%
OWRDF		One World Lithium	0.0162	0.0162	0.0162	0.0162	76000	35.00%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0003	0.0004	1602500	33.33%
REZZF		Redzone Resources	0.1315	0.1315	0.1169	0.1315	2700	27.18%
GRLVF		Group Eleven Resources	0.6314	0.6500	0.5624	0.6300	1563800	26.63%
SSRSF		Silver Sands Resources Corp	0.0870	0.0980	0.0773	0.0980	18800	25.48%
CRCUF		Canarc Resource Corp	0.5105	0.5105	0.4865	0.5065	107700	25.34%
MLLOF		Medallion Resources Ltd	0.0800	0.1000	0.0800	0.1000	78300	25.00%
WALRF		Walcott Res Ltd	0.0250	0.0250	0.0213	0.0213	7100	21.02%
CAVR		Cavu Resources Inc	0.0004	0.0006	0.0004	0.0006	35417400	20.00%
PSGR		Pershing Res CO Inc	0.0052	0.0056	0.0052	0.0056	260000	19.15%
TRBMF		Stratton Resources Inc	0.0800	0.0822	0.0715	0.0822	240000	19.13%
AOTVF		Ascot Resources Ltd	0.6870	0.7620	0.6665	0.7600	39600	17.65%
OMMSF		Omineca Mng & Metals	0.0800	0.0945	0.0800	0.0857	197200	17.56%
FPRGF		Falco Pac Resource	0.3235	0.3617	0.3235	0.3500	27100	14.90%
GHVNF		Goldhaven Resources Corp	0.1538	0.1664	0.1268	0.1595	451100	14.50%
ATOXF		Durango Resources Inc	0.0956	0.1000	0.0891	0.0955	386900	14.37%
TEUTF		Teuton Res Corp	1.2500	1.3880	1.2500	1.3780	48000	13.88%
RYES		Rise Gold Corp	0.3400	0.3400	0.2550	0.2900	229500	13.73%
EUUNF		European Uranium Resources Ltd	0.1179	0.1220	0.1179	0.1179	20100	12.82%
PUCCF		Pancontinental Uranium Corp	0.1198	0.1198	0.1100	0.1198	24000	12.59%
APGOF		Apollo Gold Corp	4.3100	4.5200	4.0900	4.4900	323800	12.49%
BRKCF		Barksdale Capital Corp	0.0783	0.0890	0.0670	0.0836	141900	11.76%
SVBL		Silver Bull Resources Inc	0.2500	0.2605	0.2400	0.2600	106800	11.64%
SPMTF		Spearmint Resources	0.0720	0.0720	0.0650	0.0720	35200	10.94%
ENDMF		Enduro Metals Corporation	0.1514	0.1562	0.1426	0.1540	104700	10.16%
ABNAF		Aben Resources Ltd	0.1067	0.1100	0.1014	0.1100	14500	10.00%
BITTF		Bitterroot Resources Ltd	0.0770	0.0885	0.0750	0.0774	245400	9.01%
SLVTF		Silver Tiger Metals Inc	0.7230	0.8000	0.7200	0.7700	1369200	8.60%
MRZLF		Mirasol Resources	0.3894	0.4128	0.3894	0.4039	93400	8.34%
GPTRF		Grande Portage Resources Ltd	0.3077	0.3300	0.2989	0.3300	292000	8.23%
TORXF		Torex Gold Resources Inc	53.3500	56.1600	51.6700	56.1600	45300	8.00%
LMRXF		Laramide Res Ltd	0.5000	0.5500	0.4900	0.5100	366400	7.98%
DRRSF		D' Arianne Resources	0.1770	0.1770	0.1579	0.1620	281500	7.78%
ALDVF		Kiplin Metals Inc	0.2000	0.2039	0.1875	0.2039	16100	7.77%
SNNAF		Sienna Resources Inc Ord	0.1178	0.1178	0.1178	0.1178	13800	7.19%
RIINF		Braveheart Resources Inc	0.0290	0.0290	0.0265	0.0284	462500	7.17%
MAKOF		Mako Mining Corp	6.5100	6.9399	6.5100	6.8500	119800	7.03%
SBLRF		Sable Resources Ltd	0.0406	0.0406	0.0355	0.0406	11400	6.84%
RGLSF		Regulus Resources Inc	3.4000	3.4300	3.3000	3.4300	12500	6.52%
SCTSF		Scottie Resources Corp	1.3000	1.3600	1.2800	1.2990	102600	6.48%
THXPF		Thor Explorations Ltd	1.0500	1.0900	1.0400	1.0690	319300	6.37%
FEERF		Freeport Resources Inc	0.0500	0.0500	0.0479	0.0479	154800	5.97%
ASWRF		Gungnir Resources Inc	0.0330	0.0344	0.0330	0.0344	18500	5.85%
RMRDF		Ressources Minieres Radisson Inc	0.5510	0.6000	0.5500	0.5817	1248500	5.76%
LOMLF		Lion One Metals Ltd	0.2449	0.2449	0.2225	0.2362	567300	5.73%
BNTRF		Benton Resources	0.0800	0.0911	0.0701	0.0800	126000	5.26%
EGPLF		Eagle Plains Res Ltd	0.1266	0.1290	0.1258	0.1273	266400	5.21%
GOTRF		Goliath Resources Ltd	1.8000	1.9500	1.7900	1.8875	449900	5.09%
AIRRF		Aurion Res Ltd	1.0200	1.0700	1.0000	1.0500	66100	5.00%
RVSDF		Riverside Res Inc	0.1940	0.1940	0.1846	0.1920	7800	4.92%
FFOXF		Firefox Gold Corp	0.4000	0.4157	0.4000	0.4000	33200	4.68%
ABEPF		Abe Resources Inc	0.0136	0.0136	0.0132	0.0136	3700	4.62%
ATUUF		Altura Energy Inc	25.0560	25.8125	24.0001	25.5400	43700	4.50%
MMRGF		Minaurum Gold Inc	0.4050	0.4147	0.3831	0.3960	786900	4.24%
SMMYY		Sumitomo Metal Mining CO Ltd	12.5400	12.6900	12.2500	12.6800	107600	4.17%
SGGTF		Signature Resources Ltd	0.0602	0.0626	0.0602	0.0626	29800	4.16%
EMOTF		Emerita Resources Corp	0.4578	0.4711	0.4500	0.4676	167100	4.05%
SYHBF		Skyharbour Resources	0.3040	0.3337	0.3040	0.3300	143500	3.81%
KDKGF		Klondike Gold Cp	0.0740	0.0890	0.0700	0.0776	186900	3.74%
NCAUF		Newcore Gold Ltd.	0.5370	0.5718	0.5370	0.5500	92600	3.71%
SDRC		Schroders Plc-Non Voting	0.4300	0.4300	0.3800	0.4034	389100	3.52%
AETUF		Arc Energy Trust Uni	17.5160	17.7200	17.2400	17.6800	67100	3.51%
DTARF		Delta Resources Ltd	0.1223	0.1254	0.1200	0.1200	11500	3.27%
AZZTF		Aztec Minerals Corp	0.2844	0.2970	0.2756	0.2800	226800	3.24%
LONCF		Loncor Resources Inc	0.9400	0.9700	0.9400	0.9700	84300	3.17%
PMMCF		Pampa Metals Corporation	0.5808	0.6059	0.5697	0.5980	12900	3.10%
GLGDF		Gogold Res Inc	2.4400	2.5000	2.3500	2.4500	902300	2.98%
SENR		Strategic Env & Egy	0.0350	0.0350	0.0325	0.0350	10000	2.64%
RUPRF		Rupert Res Ltd	5.2090	5.2300	5.1000	5.1600	109400	2.54%
DCNNF		21C Metals Inc	0.0203	0.0212	0.0203	0.0212	2100	2.42%
REEMF		Rare Element Res Ltd	0.9040	0.9450	0.8611	0.9200	656500	2.36%
TMRC		Texas Mineral Resources Corp	0.8050	0.8300	0.7198	0.8240	325000	2.26%
PRMRF		Paramount Resources Ltd	17.6825	17.7225	16.7300	17.3800	11800	2.13%
SRGXF		Surge Copper Corp.	0.4057	0.4277	0.3913	0.4180	230000	1.70%
TSKFF		Talisker Res Ltd	1.3300	1.4200	1.2900	1.3600	484000	1.57%
GFGSF		Gfg Resources	0.1150	0.1155	0.1119	0.1119	85400	1.54%
PTRUF		Petrus Resources Ltd	1.3200	1.3600	1.3200	1.3600	3000	1.49%
ARREF		Amerigo Resources	4.0500	4.1400	3.9920	4.0365	324100	1.47%
AMXEF		AMEX Exploration	3.6499	3.7050	3.5000	3.6900	76400	1.37%
ELRRF		Eloro Resources Ltd	2.3600	2.3600	2.1901	2.2100	67100	1.01%
AUIAF		Aurania Resources	0.1360	0.1360	0.1344	0.1344	114000	0.75%
GPHOF		Graphite One Resources Inc	1.6800	1.7800	1.6640	1.6700	630800	0.60%
ZIJMF		Zijin Mining Gp CO L	5.0500	5.2000	5.0500	5.1300	15600	0.59%
NSRPF		Novo Res Corp	0.1066	0.1198	0.1055	0.1140	235700	0.44%
STKXF		Strikepoint Gold Inc	0.1366	0.1410	0.1293	0.1381	229500	0.44%
LBLCF		Loblaw Companies Ltd	45.0700	45.0700	44.8800	45.0700	191800	0.43%
CPPKF		Copperbank Resources Corp	2.1100	2.2000	2.1000	2.1400	33100	0.19%
NFLDF		Exploits Discovery Corp	0.0545	0.0670	0.0535	0.0583	443700	0.17%
TTSRF		Tartisan Nickel Corp	0.2784	0.2850	0.2711	0.2850	33400	0.14%
NBRI		North Bay Resources	0.0004	0.0005	0.0004	0.0005	24273500	0.00%
MCREF		Metals Creek Res	0.0305	0.0305	0.0305	0.0305	800	0.00%
RGGI		Resgreen Group International Inc	0.0001	0.0001	0.0001	0.0001	5000	0.00%
SWRM		Appswarm Inc	0.0002	0.0002	0.0001	0.0002	14850800	0.00%
NXOPF		Nexoptic Technology Corp	0.0018	0.0026	0.0018	0.0026	3000	0.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0001	0.0002	0.0001	0.0002	15200	0.00%
RKMSF		Rokmaster Resources Corp	0.0300	0.0300	0.0294	0.0300	6000	0.00%
KWGBF		Kwg Resources Inc	0.0115	0.0115	0.0115	0.0115	100000	0.00%

Restaurant Stocks