Resources Stocks

Resources Stocks is a list of public traded resources companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CASI		Casi Phrmactcls Inc	2.94	3.67	2.88	3.63	112243	29.18%
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
BCLI		Brainstorm Cell	1.49	1.66	1.49	1.59	158261	8.90%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
EGAN		Egain Corp	5.30	5.69	5.30	5.67	74112	7.18%
IBIO		Ibio Inc	2.60	2.77	2.57	2.77	70879	6.95%
PPTA		Perpetua Resources Corp.	11.65	12.71	11.50	12.24	1772130	6.34%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
SSRM		Silver Standard Resources Inc	6.13	6.57	6.03	6.35	3089233	4.27%
AREC		American Resources Corp	1.16	1.23	1.16	1.22	229104	4.27%
CMCM		Cheetah Mobile Inc	5.79	6.12	5.65	5.85	143952	4.09%
TLS		Telos Corp	3.32	3.43	3.25	3.41	364180	3.65%
GURE		Gulf Resources Inc	0.55	0.57	0.54	0.57	51076	3.64%
LGO		Largo Resources Ltd.	2.08	2.15	2.04	2.13	162054	3.40%
UPLD		Upland Software Inc	4.43	4.94	4.31	4.45	833013	3.01%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
CDZI		Cadiz Inc	4.14	4.25	4.11	4.21	290065	2.68%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
DSGX		Descartes Systems Group (USA)	118.72	121.76	118.10	121.37	266536	2.23%
TRIP		Tripadvisor Inc	14.26	14.48	14.21	14.33	1225496	1.85%
MODV		ModivCare Inc	17.83	18.14	17.61	18.07	165593	1.80%
AZZ		AZZ Incorporated	94.79	96.26	93.98	95.40	144351	1.55%
WDAY		Workday Inc	263.68	269.08	263.60	266.42	2946472	1.42%
GNT		Gabelli Natural Resources Gold	5.78	5.85	5.77	5.83	19229	1.39%
NSP		Insperity Inc	82.75	84.17	81.72	82.91	524580	1.32%
APO		American Community Properties Trust	176.77	178.11	174.17	177.85	3790486	1.21%
WSC		Wesco Financial Corporation	38.75	39.80	38.62	39.16	1889843	1.21%
GWRS		Global Water Reso	12.71	12.75	12.57	12.74	22866	1.11%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
STG		Sunlands Online Education Group ADR	6.31	6.55	6.11	6.31	2676	0.96%
TRC		Tejon Ranch Company	15.86	15.94	15.67	15.94	84231	0.95%
ARW		Arrow Electronics, Inc	119.87	120.64	118.79	120.49	268508	0.95%
ADP		Automatic Data Processing	301.46	305.61	301.46	304.56	2281182	0.91%
RGCO		RGC Resources Inc	20.43	20.77	20.26	20.60	7269	0.83%
RGP		Resources Connection Inc	8.60	9.00	8.52	8.57	402989	0.82%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
FTF		Franklin Templeton Limited Duration Income Trust	6.70	6.74	6.67	6.71	153928	0.60%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
NVEE		Nv5 Global	21.03	21.13	20.86	20.93	264875	0.53%
CTSH		Cognizant Technology Solutions Corp	81.23	81.40	80.86	81.15	2656777	0.52%
CADE		Cadence Financial Corporation	37.77	37.83	37.23	37.62	834751	0.48%
SCHL		Scholastic Corporation	26.48	26.65	25.93	26.57	148635	0.45%
PAYX		Paychex, Inc	142.92	143.92	142.66	142.86	2243202	0.32%
RA		RailAmerica, Inc.	13.64	13.70	13.64	13.66	165394	0.29%
HCKT		The Hackett Group, Inc	32.36	32.47	32.09	32.32	63890	0.28%
TNET		Trinet Group Inc	95.16	96.07	94.31	94.69	297361	0.26%
FT		Franklin Universal Trust	7.72	7.75	7.65	7.70	26032	0.26%
BWMN		Bowman Consulting Group Ltd	28.28	28.60	27.74	28.34	65160	0.25%
CG		The Carlyle Group	52.88	53.24	52.41	52.85	1604190	0.17%
ETSY		Etsy Inc	57.76	58.67	57.14	57.30	2614191	0.16%
QRHC		Quest Resource	6.86	7.03	6.86	6.94	25238	0.14%
XYL		Xylem Inc	127.00	127.74	126.15	126.37	980150	0.11%
WLDN		Willdan Group, Inc	43.67	44.00	43.01	43.42	75385	0.09%
ATEN		A10 Networks Inc	18.25	18.31	17.85	18.13	648243	0.06%
NOW		Servicenow Inc	1135.62	1137.00	1120.00	1124.34	903923	0.06%
MDU		MDU Resources Group, Inc	19.56	19.56	19.25	19.47	1331493	0.00%
JOB		General Employment Enterprises, Inc	0.25	0.25	0.25	0.25	210101	0.00%
TAOP		Taoping Inc	0.33	0.34	0.33	0.33	79296	0.00%
INFY		Infosys Technologies Limited (ADR)	22.88	22.98	22.80	22.86	4708713	0.00%
TEI		Templeton Emerging Markets Income Fund	5.41	5.41	5.36	5.39	96802	0.00%
TTEC		TeleTech Holdings, Inc	5.19	5.27	5.08	5.15	325778	0.00%
SMAR		Smartsheet Inc Cl A	56.08	56.13	56.04	56.07	2210041	-0.09%
AE		Adams Resources & Energy, Inc	37.20	37.48	37.19	37.19	22834	-0.21%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.08	4.09	4.06	4.07	482030	-0.25%
EXC		Exelon Corporation	37.90	38.04	37.73	37.85	4316106	-0.34%
BGR		BlackRock Energy and Resources Trust	13.54	13.54	13.42	13.48	104049	-0.37%
REX		Rex American Resources Corp.	40.92	41.03	40.21	40.79	145124	-0.44%
SPOK		Spok Holdings Inc	16.46	16.46	16.16	16.30	71555	-0.55%
TTEK		Tetra Tech, Inc	43.11	43.27	42.45	42.69	1810973	-0.58%
CNS		Cohen & Steers, Inc	102.16	102.57	100.52	100.60	105019	-0.61%
VRSK		Verisk Analytics, Inc.	289.09	290.05	285.62	287.06	904284	-0.64%
TRMB		Trimble Navigation Limited	75.73	75.92	74.58	74.86	1131005	-0.72%
UVSP		Univest Corp	32.34	32.34	31.65	31.93	59175	-0.81%
HOFT		Hooker Furniture Corporation	16.61	16.94	16.26	16.59	30634	-0.84%
AVT		Avnet, Inc	54.97	55.05	53.90	54.21	508376	-0.84%
SNA		Snap-on Incorporated	361.96	363.10	355.63	357.77	432966	-0.99%
TECK		Teck Resources Ltd	45.24	45.49	44.91	44.96	1879005	-1.01%
BCX		Blackrock Resources	9.35	9.35	9.16	9.20	162051	-1.08%
ITRG		Integra Resources Corp	0.93	0.93	0.89	0.90	156567	-1.10%
VLO		Valero Energy Corporation	133.72	133.88	130.44	131.52	1984228	-1.15%
LOPE		Grand Canyon Education, Inc	170.26	171.39	167.24	167.79	99938	-1.18%
E		Eni S	28.52	28.52	28.10	28.11	261231	-1.20%
NJR		New Jersey Resources Corporation	49.91	49.91	49.01	49.18	469032	-1.24%
ASH		Ashland Inc	76.75	76.82	75.19	75.49	551642	-1.26%
AM		American Greetings Corporation	15.47	15.51	15.12	15.31	2847371	-1.29%
MAN		Manpower Inc	62.84	62.97	60.97	61.36	588598	-1.38%
CRK		Comstock Resources, Inc	14.80	14.80	14.09	14.52	1821916	-1.43%
STEP		Stepstone Group Inc Cl A	62.50	62.58	61.57	61.86	130941	-1.43%
BATL		Battalion Oil Corp	3.35	3.36	3.27	3.31	11523	-1.49%
D		Dominion Resources, Inc	57.00	57.11	55.82	56.05	2720637	-1.51%
WWR		Westwater Resources	0.60	0.60	0.58	0.59	242618	-1.67%
EOG		EOG Resources, Inc	129.11	129.74	126.31	127.81	2927861	-1.70%
NR		Newpark Resources, Inc	7.85	8.02	7.65	7.71	765751	-1.78%
CLF		Cliffs Natural Resources Inc	12.18	12.25	11.70	11.84	10519316	-1.82%
NFG		National Fuel Gas Co	62.03	62.14	60.54	61.02	317403	-1.87%
MHH		Mastech Holdings, Inc	15.31	15.31	14.49	15.04	31405	-1.89%
NRP		Natural Resource Partners LP	108.84	110.00	106.09	107.00	33532	-1.93%
TWIN		Twin Disc, Incorporated	12.65	12.65	12.25	12.26	22006	-2.00%
TRGP		Targa Resources Investments Inc	197.61	197.98	192.50	194.34	1355184	-2.01%
NG		NovaGold Resources Inc	3.50	3.52	3.39	3.42	1378040	-2.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Resources Stocks List

Resources Stocks list are resources stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REOS		Reostar Energy Corp	0.0102	0.0195	0.0102	0.0195	10153	178.57%
FEERF		Freeport Resources Inc	0.0269	0.0269	0.0269	0.0269	6000	43.09%
USHAF		Usha Resources Ltd	0.0436	0.0436	0.0412	0.0423	15000	41.00%
AHNR		Athena Silver Corp	0.0465	0.0465	0.0446	0.0446	11401	24.93%
SLVTF		Silver Tiger Metals Inc	0.1800	0.1812	0.1795	0.1795	48076	17.09%
LUCRF		Lucara Diamond Corp	0.3820	0.3943	0.3820	0.3943	53485	14.29%
AMLM		American Lithium Min	0.0334	0.0334	0.0310	0.0310	13225	13.55%
ALXEF		Alx Uranium Corp	0.0164	0.0201	0.0164	0.0201	2250	12.92%
HANNF		Hannan Metals Ltd	0.4376	0.4500	0.4203	0.4500	54812	8.41%
VAUCF		Viva Gold	0.1100	0.1100	0.1030	0.1100	7708	4.36%
RUPRF		Rupert Res Ltd	2.9305	2.9305	2.9305	2.9305	1700	3.42%
ADBRF		Aldebaran Resources Inc	1.5275	1.5275	1.5275	1.5275	856	1.69%
VSQTF		Victory Square Technologies Inc	0.1160	0.1220	0.1160	0.1180	51270	0.94%
ABEPF		Abe Resources Inc	0.0165	0.0165	0.0159	0.0159	3500	0.00%
VRRCF		Vr Resources Ltd	0.0214	0.0230	0.0207	0.0207	19000	0.00%
AMXEF		AMEX Exploration	0.8336	0.8336	0.8336	0.8336	500	-0.19%
AETUF		Arc Energy Trust Uni	18.8700	18.8700	17.0500	17.8275	13418	-0.63%
GPTRF		Grande Portage Resources Ltd	0.1540	0.1540	0.1540	0.1540	22000	-1.28%
ANLDF		Anfield Energy Inc	0.0739	0.0739	0.0739	0.0739	4990	-1.34%
APGOF		Apollo Gold Corp	0.1741	0.1788	0.1741	0.1751	78572	-2.18%
ARREF		Amerigo Resources	1.2000	1.2000	1.1835	1.1835	4550	-2.19%
AOTVF		Ascot Resources Ltd	0.1497	0.1509	0.1400	0.1485	189866	-4.93%
HDRSF		Highland Copper Comp	0.0665	0.0700	0.0658	0.0658	43626	-6.00%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%
CMRZF		Commerce Res Corp	0.0510	0.0510	0.0481	0.0481	42000	-14.26%
ACRL		Atacama Resources International Inc	0.0029	0.0029	0.0020	0.0020	267800	-16.67%

Restaurant Stocks