Resources Stocks

Resources Stocks is a list of public traded resources companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BATL		Battalion Oil Corp	1.60	1.83	1.57	1.73	22650319	10.19%
CNS		Cohen & Steers, Inc	81.15	84.93	72.76	84.64	254305	4.38%
E		Eni S	48.98	49.76	48.98	49.76	194136	3.47%
UPLD		Upland Software Inc	5.12	5.38	5.12	5.38	2995	3.46%
VLO		Valero Energy Corporation	302.00	309.90	299.95	309.57	1366480	3.06%
GLDG		Goldmining Inc	0.82	0.86	0.80	0.84	805319	2.44%
REX		Rex American Resources Corp.	46.48	48.01	45.68	47.27	59168	2.38%
CNQ		Canadian Natural Resource Ltd (USA)	43.05	43.88	42.95	43.88	6271219	2.38%
IBIO		Ibio Inc	1.35	1.44	1.31	1.39	537409	2.21%
PUMP		Propetro Holding Corp	12.80	13.09	12.57	13.00	1600410	1.88%
CRK		Comstock Resources, Inc	13.11	13.43	12.95	13.34	1127457	1.75%
MTA		Magyar Telekom Plc	7.11	7.42	7.10	7.35	373074	1.66%
QRHC		Quest Resource	1.28	1.35	1.27	1.35	3064	1.50%
CRC		Chromcraft Revington, Inc	52.00	53.80	51.93	52.81	300897	1.38%
RRC		Range Resources Corp	36.75	37.09	36.25	36.75	1517007	1.38%
MTDR		Matador Resources Company	53.08	54.64	53.04	53.79	1009904	1.38%
TWIN		Twin Disc, Incorporated	21.92	22.64	21.91	22.61	57699	1.34%
MAN		Manpower Inc	51.49	55.70	51.30	52.34	2053827	1.32%
ARW		Arrow Electronics, Inc	200.00	208.50	198.43	206.60	162416	1.22%
SVM		Silvercorp Metals Inc	8.80	9.03	8.50	8.92	3199790	1.13%
AVT		Avnet, Inc	83.50	86.16	82.50	85.64	248987	1.03%
EOG		EOG Resources, Inc	138.57	141.11	137.75	139.88	1847018	1.02%
WSC		Wesco Financial Corporation	26.94	27.30	26.21	27.23	912357	1.00%
TRGP		Targa Resources Investments Inc	283.57	285.56	280.76	282.84	487111	0.89%
SA		Seabridge Gold, Inc	24.40	24.84	23.69	24.64	359462	0.82%
SCHL		Scholastic Corporation	46.37	46.94	45.43	46.94	135330	0.82%
PEO		Petroleum & Resources Corporation	26.39	26.49	26.19	26.31	24829	0.80%
ETSY		Etsy Inc	83.00	84.85	82.71	84.10	1925100	0.74%
AR		Antero Resources Corp	33.63	33.95	33.22	33.57	2910676	0.60%
WIT		Wipro Limited (ADR)	1.82	1.89	1.82	1.87	4238302	0.54%
BGR		BlackRock Energy and Resources Trust	15.92	16.15	15.92	16.00	59816	0.50%
ET		Energy Transfer LP	20.14	20.46	20.11	20.31	8886834	0.49%
CTSH		Cognizant Technology Solutions Corp	44.41	45.49	43.63	44.75	6101813	0.45%
STEP		Stepstone Group Inc Cl A	41.86	43.89	41.62	43.51	587043	0.35%
NSP		Insperity Inc	49.93	50.55	48.13	49.56	242676	0.08%
MDU		MDU Resources Group, Inc	21.27	21.56	21.06	21.14	578843	0.05%
LGO		Largo Resources Ltd.	0.63	0.64	0.61	0.63	471076	0.00%
FURY		Fury Gold Mines Limited	0.51	0.55	0.51	0.52	90674	0.00%
GURE		Gulf Resources Inc	3.34	3.72	3.34	3.72	402	0.00%
IPDN		Professional Diversity Network Inc	0.42	0.45	0.41	0.41	12060	0.00%
TAOP		Taoping Inc	1.26	1.27	1.26	1.27	1394	0.00%
CLH		Clean Harbors, Inc	310.00	311.99	305.00	310.64	307820	-0.10%
HLNE		Hamilton Lane Inc Cl A	84.36	87.10	84.19	85.82	319014	-0.15%
FT		Franklin Universal Trust	8.06	8.09	8.05	8.06	27179	-0.25%
PAYX		Paychex, Inc	115.30	117.72	112.50	114.40	1782278	-0.25%
TEI		Templeton Emerging Markets Income Fund	6.76	6.80	6.74	6.79	56513	-0.29%
ASH		Ashland Inc	68.50	69.64	67.47	68.63	272531	-0.29%
ATEN		A10 Networks Inc	35.32	36.21	34.46	35.96	572639	-0.36%
GNT		Gabelli Natural Resources Gold	8.12	8.24	8.12	8.18	75547	-0.37%
VRSK		Verisk Analytics, Inc.	203.81	205.70	198.04	200.67	828454	-0.40%
WDAY		Workday Inc	144.04	149.88	137.10	144.81	2106694	-0.43%
PNRG		PrimeEnergy Corporation	189.20	191.99	182.11	185.49	13867	-0.47%
HCKT		The Hackett Group, Inc	10.36	10.64	10.24	10.33	127440	-0.48%
GSAT		Globalstar, Inc	79.46	80.09	79.05	79.18	944821	-0.48%
CNX		CONSOL Energy Inc	33.80	34.20	33.14	33.28	705879	-0.51%
FTF		Franklin Templeton Limited Duration Income Trust	5.85	5.87	5.81	5.83	137785	-0.51%
ADP		Automatic Data Processing	257.13	261.31	251.45	255.30	869983	-0.51%
INFY		Infosys Technologies Limited (ADR)	11.15	11.58	11.14	11.48	16584244	-0.61%
RA		RailAmerica, Inc.	12.98	12.98	12.88	12.89	83146	-0.62%
HOFT		Hooker Furniture Corporation	14.27	14.70	13.86	14.09	18656	-0.63%
TLS		Telos Corp	4.75	4.82	4.58	4.72	221950	-0.63%
NOW		Servicenow Inc	101.52	105.83	100.75	103.24	9126984	-0.72%
EGAN		Egain Corp	6.50	6.70	6.50	6.58	69466	-0.75%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.78	4.82	4.74	4.79	412101	-0.83%
NFG		National Fuel Gas Co	81.64	83.08	80.73	80.94	434931	-0.85%
D		Dominion Resources, Inc	71.91	72.99	70.93	71.06	2733402	-0.85%
BCX		Blackrock Resources	11.49	11.55	11.36	11.37	127699	-0.87%
SNA		Snap-on Incorporated	411.99	419.68	408.87	411.01	183503	-0.97%
RGP		Resources Connection Inc	4.76	4.76	4.58	4.64	451823	-1.07%
SPOK		Spok Holdings Inc	10.74	10.86	10.54	10.63	46324	-1.12%
EXC		Exelon Corporation	46.77	47.73	46.17	46.26	3173421	-1.13%
AMR		AMR Corporation	145.19	145.41	141.63	143.70	70088	-1.16%
AM		American Greetings Corporation	22.91	23.03	22.48	22.59	655176	-1.18%
NJR		New Jersey Resources Corporation	59.40	60.69	58.13	58.58	266289	-1.20%
AREC		American Resources Corp	1.63	1.63	1.48	1.57	2318875	-1.26%
CG		The Carlyle Group	45.88	47.00	45.54	46.06	1049992	-1.26%
NRP		Natural Resource Partners LP	97.00	97.31	96.16	96.60	13807	-1.30%
SSRM		Silver Standard Resources Inc	26.01	26.26	25.01	25.56	2723173	-1.31%
TECK		Teck Resources Ltd	55.80	55.93	53.64	55.06	1875974	-1.33%
EFX		Equifax Inc	179.51	182.34	175.66	177.21	516596	-1.34%
TTEK		Tetra Tech, Inc	31.24	32.34	31.24	31.59	1167690	-1.40%
ITRG		Integra Resources Corp	2.05	2.12	2.01	2.07	3080671	-1.43%
UVSP		Univest Corp	44.92	44.92	44.13	44.56	138155	-1.44%
PPTA		Perpetua Resources Corp.	17.06	17.23	16.44	16.91	926190	-1.57%
TNET		Trinet Group Inc	60.47	62.00	59.42	59.50	118201	-1.64%
KKR		KKR & Co. L.P.	101.41	104.17	100.40	100.94	1888679	-1.71%
LOPE		Grand Canyon Education, Inc	143.38	145.90	139.18	140.56	127150	-1.84%
TRMB		Trimble Navigation Limited	53.51	54.28	52.66	52.71	1471303	-1.93%
XYL		Xylem Inc	125.25	127.00	122.66	122.77	1351363	-2.02%
WW		Watson Wyatt Worldwide Inc	14.51	14.92	14.21	14.59	63609	-2.08%
BEN		Franklin Resources, Inc	32.68	32.97	32.14	32.64	2690616	-2.10%
TRIP		Tripadvisor Inc	14.70	14.90	14.40	14.58	1502382	-2.15%
NC		NACCO Industries, Inc	48.52	48.70	47.10	47.76	4485	-2.23%
CDZI		Cadiz Inc	3.36	3.56	3.29	3.40	647884	-2.30%
APO		American Community Properties Trust	121.54	125.24	119.37	120.46	2794915	-2.33%
DSGX		Descartes Systems Group (USA)	75.80	76.42	73.47	74.12	347854	-2.36%
WWR		Westwater Resources	0.42	0.43	0.41	0.41	454344	-2.38%
CLF		Cliffs Natural Resources Inc	9.52	9.52	9.23	9.29	15564913	-2.52%
TRC		Tejon Ranch Company	18.58	19.00	18.15	18.18	29018	-2.62%
NG		NovaGold Resources Inc	5.45	5.45	5.08	5.19	2690004	-2.63%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Resources Stocks List

Resources Stocks list are resources stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SWRM		Appswarm Inc	0.0002	0.0002	0.0001	0.0002	112000	100.00%
SRAFF		Sandfire Resources America Inc	0.1515	0.2739	0.1515	0.2600	1268900	72.53%
GGIFF		Garibaldi Res Corp	0.0700	0.0700	0.0700	0.0700	17000	40.00%
NBRI		North Bay Resources	0.0005	0.0005	0.0004	0.0005	603000	25.00%
STKXF		Strikepoint Gold Inc	0.1294	0.1450	0.1294	0.1450	48700	20.43%
GXXM		Gex Management Inc	0.0100	0.0120	0.0100	0.0120	20300	20.00%
ACRL		Atacama Resources International Inc	0.0023	0.0023	0.0023	0.0023	9100	15.00%
GALKF		Galantas Gold Cp	0.2800	0.3100	0.2798	0.3100	13600	14.81%
RVSDF		Riverside Res Inc	0.2131	0.2359	0.2131	0.2359	77700	13.41%
SDRC		Schroders Plc-Non Voting	0.1379	0.1541	0.1379	0.1485	128400	9.35%
PMMCF		Pampa Metals Corporation	0.7679	0.7900	0.7545	0.7900	23500	9.13%
ATOXF		Durango Resources Inc	0.0474	0.0512	0.0460	0.0460	311800	6.98%
APGOF		Apollo Gold Corp	1.7000	1.8200	1.6900	1.8200	42000	5.81%
ADBRF		Aldebaran Resources Inc	1.7500	1.8500	1.7500	1.8500	5800	5.71%
RCKTF		Rock Tech Linthium	0.4861	0.4861	0.4861	0.4861	200	5.63%
SLVRF		Silver One Resources Inc	0.2650	0.2692	0.2571	0.2692	127900	4.75%
RUSMF		Russel Metals Inc	49.9500	50.4350	49.9500	50.4350	12200	4.53%
MAGE		Magellan Gold Corp	0.0646	0.0700	0.0615	0.0700	100400	4.48%
ZIJMF		Zijin Mining Gp CO L	3.5820	3.8420	3.5180	3.8420	6400	4.12%
YGRAF		Yangarra Resources Ltd	0.9079	0.9591	0.8900	0.9591	35600	4.08%
ATUUF		Altura Energy Inc	36.5100	37.9300	36.5100	37.9300	11300	3.71%
MMRGF		Minaurum Gold Inc	0.2109	0.2177	0.2007	0.2176	302600	3.62%
RMRDF		Ressources Minieres Radisson Inc	0.5780	0.5833	0.5631	0.5800	122100	3.57%
SLVDF		Silver Dollar Res Inc	0.1625	0.1754	0.1625	0.1700	11000	3.53%
SRGXF		Surge Copper Corp.	0.3100	0.3331	0.3001	0.3312	159300	3.50%
ABNAF		Aben Resources Ltd	0.1449	0.1449	0.1397	0.1397	30200	3.40%
SMREF		Sun Summit Minerals Corp	0.0858	0.0858	0.0858	0.0858	4700	3.37%
EMOTF		Emerita Resources Corp	0.2420	0.2420	0.2420	0.2420	22700	3.29%
GOMRF		Geomega Res Inc	0.1938	0.1999	0.1938	0.1999	4000	3.25%
RKMSF		Rokmaster Resources Corp	0.0359	0.0359	0.0359	0.0359	955000	3.16%
HOCPY		Hoya Corp ADR	153.9700	157.1600	153.9700	157.0700	42400	2.69%
NPIFF		Northland Power Income Fund	15.4500	15.4500	15.4500	15.4500	185300	2.66%
SNNAF		Sienna Resources Inc Ord	0.0506	0.0506	0.0506	0.0506	100	2.64%
GRLVF		Group Eleven Resources	0.5600	0.5839	0.5600	0.5707	57900	2.59%
HANNF		Hannan Metals Ltd	0.4800	0.5119	0.4800	0.5000	86300	2.56%
PSGR		Pershing Res CO Inc	0.0041	0.0041	0.0041	0.0041	228200	2.50%
FPRGF		Falco Pac Resource	0.3083	0.3188	0.3083	0.3188	21800	2.15%
PCSV		Pcs Edventures Com	1.6500	1.6500	1.6500	1.6500	3000	1.85%
ERLFF		Entree Resources Ltd	2.0700	2.0700	2.0700	2.0700	1000	1.47%
AETUF		Arc Energy Trust Uni	22.9800	23.0000	22.8300	23.0000	20900	1.45%
VAUCF		Viva Gold	0.1077	0.1077	0.1077	0.1077	5000	1.41%
GFGSF		Gfg Resources	0.1608	0.1608	0.1585	0.1585	59600	1.41%
SCTSF		Scottie Resources Corp	1.4200	1.4900	1.4200	1.4400	32600	1.41%
BRKCF		Barksdale Capital Corp	0.1680	0.1720	0.1680	0.1720	10000	1.18%
IPXHY		Inpex Holdings Inc	21.3100	21.3300	21.0300	21.2400	34000	1.00%
THXPF		Thor Explorations Ltd	0.7700	0.7714	0.7546	0.7714	60300	0.97%
RGLSF		Regulus Resources Inc	2.8700	2.8700	2.8700	2.8700	2500	0.95%
MSBHF		Mitsubishi Corp	27.8750	28.4500	27.3000	28.4000	22500	0.89%
SIREF		Sirios Resource Corp	0.1053	0.1070	0.1053	0.1070	6000	0.85%
SGGTF		Signature Resources Ltd	0.0271	0.0271	0.0250	0.0250	2000	0.81%
TEUTF		Teuton Res Corp	1.1400	1.1580	1.1400	1.1580	17500	0.70%
ELRRF		Eloro Resources Ltd	1.1200	1.1490	1.1200	1.1425	12700	0.66%
RYES		Rise Gold Corp	0.1398	0.1400	0.1076	0.1381	47600	0.44%
AZZTF		Aztec Minerals Corp	0.1781	0.1850	0.1760	0.1850	63200	0.38%
GOTRF		Goliath Resources Ltd	0.9300	0.9600	0.9118	0.9420	19100	0.35%
RCRRF		Recruit Holdings Co.Ltd	77.8560	80.7860	77.8140	77.8140	900	0.29%
AMLM		American Lithium Min	0.0750	0.0798	0.0700	0.0798	20500	0.25%
GHVNF		Goldhaven Resources Corp	0.1155	0.1286	0.1144	0.1200	50600	0.25%
LMRXF		Laramide Res Ltd	0.3434	0.3495	0.3434	0.3495	12100	0.23%
SPMTF		Spearmint Resources	0.0452	0.0454	0.0440	0.0440	35300	0.23%
RCRUY		Recruit Holdings CO Ltd ADR	15.7000	15.9600	15.6300	15.9500	793500	0.19%
LMRMF		Lomiko Metals Inc	0.0540	0.0540	0.0540	0.0540	10000	0.19%
TMRC		Texas Mineral Resources Corp	0.6850	0.6850	0.6500	0.6700	112000	0.16%
TSKFF		Talisker Res Ltd	0.7400	0.7650	0.7299	0.7461	90400	0.15%
TTSRF		Tartisan Nickel Corp	0.0889	0.0928	0.0888	0.0928	16000	0.11%
KDKGF		Klondike Gold Cp	0.1088	0.1088	0.1076	0.1076	4700	0.09%
EEMMF		E3 Metals Corp	0.7844	0.7902	0.7681	0.7902	2400	0.03%
SYHBF		Skyharbour Resources	0.2816	0.2816	0.2816	0.2816	600	0.00%
TARSF		Alianza Minerals Ltd	0.1687	0.1690	0.1620	0.1620	6600	0.00%
TRSI		Trophy Resources Inc	0.0001	0.0002	0.0001	0.0001	63198100	0.00%
SRLZF		Salazar Resources Ltd	0.1600	0.1699	0.1600	0.1600	85400	0.00%
CNSUF		Canasil Res Inc	0.0310	0.0310	0.0310	0.0310	10000	0.00%
CAVR		Cavu Resources Inc	0.0002	0.0002	0.0002	0.0002	101000	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	660000	0.00%
IDKFF		Threed Cap Inc [Y]	0.0712	0.0712	0.0712	0.0712	400	0.00%
GLGDF		Gogold Res Inc	2.0400	2.1099	2.0100	2.0800	314200	0.00%
BLOZF		Cannabix Technologies Inc	0.4003	0.4296	0.3906	0.3940	37000	-0.03%
LBLCF		Loblaw Companies Ltd	46.5000	47.0200	46.2701	46.2880	14600	-0.07%
NCAUF		Newcore Gold Ltd.	0.2085	0.2162	0.2085	0.2162	70600	-0.14%
BONXF		Bonterra Res Inc	0.1150	0.1150	0.1120	0.1124	7000	-0.18%
EGPLF		Eagle Plains Res Ltd	0.1266	0.1298	0.1266	0.1298	38500	-0.23%
NGXXF		Ngex Minerals Ltd	16.7000	17.4100	16.7000	17.1200	35200	-0.23%
TORXF		Torex Gold Resources Inc	37.3600	38.2400	37.3500	37.6700	10900	-0.30%
MARUY		Marubeni Corp ADR	30.7816	30.9600	30.3500	30.8600	232900	-0.36%
PTALF		Petrotal Corp	0.3200	0.3400	0.3200	0.3350	453600	-0.39%
GPHOF		Graphite One Resources Inc	0.5653	0.5681	0.5400	0.5600	288600	-0.46%
SENR		Strategic Env & Egy	0.0200	0.0201	0.0200	0.0200	20500	-0.50%
AMXEF		AMEX Exploration	2.5100	2.5900	2.4700	2.5500	38300	-0.70%
MITSY		Mitsui & Company	571.4700	589.0000	570.4175	578.5400	7400	-0.75%
DRRSF		D' Arianne Resources	0.2100	0.2100	0.2100	0.2100	1000	-0.85%
SRCGF		Spruce Ridge Res Ltd CDW	0.2504	0.2504	0.2504	0.2504	5000	-0.91%
BLAGF		Blue Lagoon Resources Inc	0.3800	0.3877	0.3635	0.3800	156300	-0.99%
VSQTF		Victory Square Technologies Inc	0.4712	0.4717	0.4500	0.4717	40400	-1.24%
REEMF		Rare Element Res Ltd	0.4025	0.4300	0.3855	0.3900	98400	-1.27%
KRFG		King Resources Inc	0.2567	0.2567	0.2567	0.2567	1000	-1.27%
PRMRF		Paramount Resources Ltd	20.6700	20.6700	20.1100	20.1100	3654200	-1.31%
PDER		Pardee Resources Company Inc	304.0000	304.0000	300.0000	300.0000	100	-1.32%
CXXIF		C21 Investments Inc	0.2280	0.2347	0.2243	0.2243	55800	-1.36%
LOMLF		Lion One Metals Ltd	0.0960	0.1002	0.0943	0.0943	24800	-1.46%
CPPKF		Copperbank Resources Corp	3.5550	3.7365	3.5550	3.6690	15600	-1.54%

Restaurant Stocks