Resources Stocks

Resources Stocks is a list of public traded resources companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TTEC		TeleTech Holdings, Inc	2.55	2.80	2.52	2.79	387591	10.71%
GSAT		Globalstar, Inc	86.00	87.86	77.36	79.89	9935461	9.66%
IPDN		Professional Diversity Network Inc	0.89	0.98	0.89	0.97	71595	8.99%
UPLD		Upland Software Inc	0.58	0.63	0.57	0.62	223551	8.77%
MHH		Mastech Holdings, Inc	6.22	6.83	6.03	6.72	8371	8.74%
STEP		Stepstone Group Inc Cl A	50.10	52.94	49.90	52.62	520627	6.45%
AREC		American Resources Corp	2.21	2.29	2.19	2.27	1760235	5.09%
SVM		Silvercorp Metals Inc	11.89	12.42	11.88	12.40	2645663	5.08%
WWR		Westwater Resources	0.64	0.65	0.63	0.65	633386	4.84%
PPTA		Perpetua Resources Corp.	30.75	32.33	30.75	32.10	903991	4.59%
APO		American Community Properties Trust	111.80	116.19	111.80	114.85	2929276	4.47%
JOB		General Employment Enterprises, Inc	0.23	0.25	0.23	0.24	274257	4.35%
CG		The Carlyle Group	49.26	51.46	49.16	51.19	2269425	4.04%
NG		NovaGold Resources Inc	9.92	10.14	9.80	10.14	1643340	3.89%
CMCM		Cheetah Mobile Inc	5.53	5.90	5.53	5.69	12316	3.27%
HCKT		The Hackett Group, Inc	12.91	13.41	12.91	13.32	210707	3.18%
WLDN		Willdan Group, Inc	78.36	80.56	78.00	80.06	74326	3.10%
GLDG		Goldmining Inc	1.31	1.34	1.28	1.33	1402330	3.10%
DSGX		Descartes Systems Group (USA)	66.66	68.85	66.66	68.49	490483	3.04%
BEN		Franklin Resources, Inc	25.85	26.56	25.67	26.44	2680404	2.96%
CNS		Cohen & Steers, Inc	64.64	66.59	64.60	66.31	85208	2.79%
ANGI		Homeservices Inc	7.79	7.80	7.37	7.59	273661	2.71%
MTA		Magyar Telekom Plc	6.86	7.14	6.86	6.98	259600	2.65%
ITRG		Integra Resources Corp	3.11	3.19	3.08	3.13	2538544	2.62%
CARS		Cars.com Inc	9.90	10.20	9.88	10.11	638768	2.54%
TECK		Teck Resources Ltd	58.65	58.89	57.99	58.87	3726787	2.54%
HLNE		Hamilton Lane Inc Cl A	99.96	102.95	98.67	101.57	444122	2.50%
TLS		Telos Corp	4.10	4.19	4.07	4.16	193772	2.46%
SSRM		Silver Standard Resources Inc	32.00	32.91	31.89	32.85	1890771	2.46%
TAOP		Taoping Inc	1.23	1.30	1.22	1.26	5100	2.44%
KKR		KKR & Co. L.P.	99.00	101.61	98.61	100.44	4155699	2.35%
LOPE		Grand Canyon Education, Inc	165.35	169.13	165.00	168.73	77856	1.88%
BWMN		Bowman Consulting Group Ltd	31.49	32.20	31.41	31.87	47531	1.66%
VRSK		Verisk Analytics, Inc.	165.09	170.88	165.01	170.61	1091773	1.63%
FURY		Fury Gold Mines Limited	0.64	0.66	0.62	0.64	295850	1.59%
CWH		CommonWealth REIT	7.12	7.36	7.04	7.19	1009466	1.55%
MDU		MDU Resources Group, Inc	21.70	22.05	21.46	22.01	551137	1.43%
CLF		Cliffs Natural Resources Inc	9.39	9.61	9.30	9.45	6932512	1.29%
SA		Seabridge Gold, Inc	31.56	32.28	31.46	31.73	534916	1.24%
TEI		Templeton Emerging Markets Income Fund	6.52	6.58	6.50	6.58	174665	1.23%
D		Dominion Resources, Inc	62.79	63.87	62.18	63.72	3048017	1.21%
ETSY		Etsy Inc	55.83	57.61	55.50	55.99	1745700	1.17%
TTEK		Tetra Tech, Inc	31.04	31.61	30.81	31.40	1601298	1.16%
RA		RailAmerica, Inc.	12.83	13.13	12.83	13.12	110009	1.16%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	5.55	5.56	5.52	5.56	401836	1.09%
TRIP		Tripadvisor Inc	11.12	11.39	11.09	11.26	1424725	1.08%
EXC		Exelon Corporation	48.11	48.66	47.73	48.65	4462499	1.06%
TNET		Trinet Group Inc	37.14	37.89	37.02	37.66	86309	0.99%
SCHL		Scholastic Corporation	39.48	40.15	39.41	39.95	487987	0.99%
LGO		Largo Resources Ltd.	1.28	1.33	1.27	1.30	696253	0.78%
GWRS		Global Water Reso	7.70	7.75	7.67	7.71	23238	0.78%
SPOK		Spok Holdings Inc	11.00	11.13	10.93	11.09	58640	0.73%
GNT		Gabelli Natural Resources Gold	9.00	9.00	8.64	8.87	50735	0.68%
XYL		Xylem Inc	128.88	130.12	128.01	129.66	708574	0.64%
FT		Franklin Universal Trust	8.20	8.29	8.20	8.26	13705	0.49%
ATEN		A10 Networks Inc	25.00	25.32	24.93	25.05	458110	0.44%
CLH		Clean Harbors, Inc	303.64	305.59	298.27	304.38	215828	0.28%
NJR		New Jersey Resources Corporation	55.58	56.23	55.09	56.10	117128	0.23%
UVSP		Univest Corp	37.08	37.43	36.47	37.19	46747	0.16%
MAN		Manpower Inc	28.95	30.06	28.90	29.25	394092	0.14%
TRC		Tejon Ranch Company	19.36	19.52	19.29	19.42	61905	0.05%
REX		Rex American Resources Corp.	42.68	43.06	42.10	43.05	73916	0.02%
FTF		Franklin Templeton Limited Duration Income Trust	5.96	5.98	5.94	5.96	133455	0.00%
RGP		Resources Connection Inc	3.76	3.82	3.73	3.77	161974	0.00%
IBIO		Ibio Inc	2.24	2.25	2.12	2.19	403203	0.00%
TWIN		Twin Disc, Incorporated	17.94	18.33	17.65	17.97	18168	0.00%
EFX		Equifax Inc	186.82	189.98	185.64	186.43	627962	-0.02%
INFY		Infosys Technologies Limited (ADR)	14.00	14.27	13.86	13.97	12107320	-0.14%
ADP		Automatic Data Processing	194.99	197.69	194.14	195.07	1105904	-0.15%
ASUR		Forgent Networks, Inc	8.83	8.92	8.74	8.80	32178	-0.45%
AZZ		AZZ Incorporated	139.32	140.01	138.37	138.71	52683	-0.47%
WSC		Wesco Financial Corporation	19.34	19.52	19.00	19.09	687507	-0.47%
TRGP		Targa Resources Investments Inc	238.72	240.51	233.60	239.27	358888	-0.47%
TRMB		Trimble Navigation Limited	67.10	67.92	65.71	66.50	601755	-0.52%
PAYX		Paychex, Inc	89.00	90.20	88.62	88.84	1340545	-0.55%
PEO		Petroleum & Resources Corporation	26.28	26.33	25.91	26.23	79790	-0.57%
ET		Energy Transfer LP	18.84	18.93	18.51	18.74	9805596	-0.64%
BCX		Blackrock Resources	12.67	12.70	12.53	12.57	157868	-0.71%
ARW		Arrow Electronics, Inc	177.18	179.28	172.85	173.69	485345	-0.73%
CTSH		Cognizant Technology Solutions Corp	60.59	61.64	59.82	60.03	2168654	-0.81%
NSP		Insperity Inc	27.84	28.52	27.19	27.60	290530	-0.90%
BGR		BlackRock Energy and Resources Trust	16.10	16.19	15.87	16.04	158535	-0.99%
SNA		Snap-on Incorporated	381.40	382.29	377.04	377.74	135785	-1.00%
EGAN		Egain Corp	7.64	7.87	7.54	7.57	133983	-1.05%
E		Eni S	55.96	55.96	55.05	55.39	380338	-1.20%
WIT		Wipro Limited (ADR)	2.24	2.26	2.19	2.21	9608031	-1.34%
NFG		National Fuel Gas Co	90.49	91.38	89.60	90.02	210105	-1.35%
NOW		Servicenow Inc	90.74	92.40	87.12	87.82	17787323	-1.38%
QRHC		Quest Resource	1.19	1.19	1.12	1.14	20350	-1.72%
WDAY		Workday Inc	120.23	122.13	116.77	117.84	1885754	-1.73%
AM		American Greetings Corporation	21.56	21.99	21.04	21.24	2301880	-1.80%
PUMP		Propetro Holding Corp	14.04	14.16	13.52	13.66	963411	-1.87%
ASH		Ashland Inc	56.55	56.75	55.04	55.30	235925	-2.19%
CNX		CONSOL Energy Inc	38.96	39.26	38.04	38.38	991180	-2.34%
NC		NACCO Industries, Inc	50.80	51.35	49.51	49.80	7746	-2.35%
EOG		EOG Resources, Inc	134.88	135.06	132.72	133.62	1259069	-2.42%
AVT		Avnet, Inc	73.48	74.79	71.66	71.73	694479	-2.43%
HOFT		Hooker Furniture Corporation	14.96	14.96	14.17	14.45	13889	-2.43%
CRC		Chromcraft Revington, Inc	64.64	64.80	63.32	63.69	313862	-2.47%
CNQ		Canadian Natural Resource Ltd (USA)	46.47	46.47	45.36	45.65	5145075	-2.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Resources Stocks List

Resources Stocks list are resources stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVGAF		Silver Grail Resources Ltd	0.0968	0.0968	0.0968	0.0968	30000	115.11%
CNSUF		Canasil Res Inc	0.0300	0.0300	0.0300	0.0300	20000	87.50%
KRFG		King Resources Inc	0.8300	0.8300	0.5500	0.8300	1700	42.91%
KWGBF		Kwg Resources Inc	0.0127	0.0127	0.0127	0.0127	10000	33.68%
MAGE		Magellan Gold Corp	0.2200	0.2700	0.2100	0.2700	44900	22.73%
PRPRF		Prairie Provident Resources Inc	0.3455	0.3455	0.3455	0.3455	1900	22.39%
TRBMF		Stratton Resources Inc	0.0648	0.0678	0.0647	0.0671	136000	20.90%
TRRE		Terra Energy Resources	0.0338	0.0400	0.0301	0.0357	104800	19.00%
BITTF		Bitterroot Resources Ltd	0.0479	0.0479	0.0479	0.0479	700	18.86%
PUCCF		Pancontinental Uranium Corp	0.0900	0.0900	0.0900	0.0900	100	16.13%
USHAF		Usha Resources Ltd	0.0407	0.0407	0.0358	0.0407	9000	14.97%
GOMRF		Geomega Res Inc	0.2077	0.2298	0.2077	0.2298	52600	14.33%
VRCFF		Victory Resources Corp	0.0670	0.0695	0.0611	0.0663	11200	11.99%
SRAFF		Sandfire Resources America Inc	0.1736	0.1899	0.1700	0.1899	28200	11.71%
SBLRF		Sable Resources Ltd	0.0421	0.0426	0.0421	0.0426	6000	11.23%
DCNNF		21C Metals Inc	0.0293	0.0297	0.0233	0.0297	192300	9.59%
FFOXF		Firefox Gold Corp	0.5046	0.5046	0.4672	0.4900	36600	8.89%
PMMCF		Pampa Metals Corporation	0.6066	0.6490	0.5944	0.6300	105900	8.14%
MMRGF		Minaurum Gold Inc	0.3020	0.3180	0.2861	0.3093	382900	8.03%
UGDIF		Unigold Inc	0.2906	0.3070	0.2757	0.3070	17100	7.91%
TOPPY		Toppan Printing	15.3225	15.3225	14.8716	14.8716	700	7.77%
RCKTF		Rock Tech Linthium	0.7145	0.7206	0.7145	0.7206	2100	7.55%
SLVRF		Silver One Resources Inc	0.4078	0.4299	0.4049	0.4200	238300	7.39%
VAUCF		Viva Gold	0.1000	0.1039	0.1000	0.1039	139500	6.78%
KDKGF		Klondike Gold Cp	0.1391	0.1500	0.1391	0.1500	34800	6.69%
BONXF		Bonterra Res Inc	0.1345	0.1345	0.1280	0.1304	96000	6.19%
ZIJMF		Zijin Mining Gp CO L	4.8500	4.9600	4.7500	4.9500	5800	6.17%
TMASF		Temas Resources Corp	0.1041	0.1102	0.1041	0.1102	600	5.86%
EMOTF		Emerita Resources Corp	0.2268	0.2473	0.2268	0.2473	89900	5.41%
RGLSF		Regulus Resources Inc	3.1400	3.1400	3.0599	3.1400	6900	5.37%
AOTVF		Ascot Resources Ltd	1.1000	1.1300	1.0655	1.1253	22400	5.17%
SMMYY		Sumitomo Metal Mining CO Ltd	16.4900	16.7025	16.4700	16.5700	153700	5.04%
URCFF		Vanadian Energy Corp	0.2100	0.2100	0.2100	0.2100	5000	5.00%
AIRRF		Aurion Res Ltd	1.4265	1.4620	1.3900	1.4422	53500	5.00%
ELRRF		Eloro Resources Ltd	1.4450	1.5599	1.4450	1.5400	26700	4.76%
SLVTF		Silver Tiger Metals Inc	0.6265	0.6670	0.6265	0.6534	405600	4.59%
MRZLF		Mirasol Resources	0.3272	0.3582	0.3272	0.3582	24800	4.52%
DRRSF		D' Arianne Resources	0.2100	0.2211	0.2036	0.2200	865600	4.36%
NGXXF		Ngex Minerals Ltd	20.9700	21.5400	20.6300	21.5400	55100	4.31%
STKXF		Strikepoint Gold Inc	0.1491	0.1500	0.1400	0.1460	142400	4.29%
CPPKF		Copperbank Resources Corp	3.4100	3.6100	3.3974	3.5210	382100	4.25%
GPTRF		Grande Portage Resources Ltd	0.3269	0.3415	0.3252	0.3300	35500	3.97%
SCTSF		Scottie Resources Corp	1.8200	1.8500	1.8000	1.8210	26500	3.70%
VSQTF		Victory Square Technologies Inc	0.4023	0.4331	0.4000	0.4331	76400	3.61%
ALDVF		Kiplin Metals Inc	0.1990	0.1990	0.1990	0.1990	500	3.59%
HOCPF		Hoya Corp	185.0000	185.0000	185.0000	185.0000	900	3.20%
RMRDF		Ressources Minieres Radisson Inc	0.6730	0.6908	0.6615	0.6900	696900	2.99%
GNZUF		Guangzhou Automobile	0.4014	0.4014	0.4014	0.4014	700	2.92%
REEMF		Rare Element Res Ltd	0.7000	0.7500	0.7000	0.7200	131900	2.86%
CGLCF		Cassiar Gold Corp.	0.3680	0.4050	0.3680	0.3921	192300	2.86%
BLAGF		Blue Lagoon Resources Inc	0.5374	0.5500	0.5282	0.5500	41200	2.80%
REOS		Reostar Energy Corp	0.0235	0.0298	0.0230	0.0298	103800	2.76%
GLGDF		Gogold Res Inc	2.0800	2.0845	2.0200	2.0600	272600	2.49%
TEUTF		Teuton Res Corp	1.3200	1.3700	1.3200	1.3220	3900	2.48%
AZZTF		Aztec Minerals Corp	0.1942	0.1976	0.1828	0.1932	114500	2.38%
THXPF		Thor Explorations Ltd	1.1400	1.1400	1.1040	1.1153	31200	2.38%
GOTRF		Goliath Resources Ltd	1.2800	1.3020	1.2680	1.2900	74200	2.33%
FPRGF		Falco Pac Resource	0.2833	0.3069	0.2820	0.3020	143000	1.89%
GRLVF		Group Eleven Resources	0.8300	0.8318	0.7885	0.8318	143200	1.85%
ERLFF		Entree Resources Ltd	1.8775	1.8900	1.8600	1.8740	13100	1.85%
ANKOF		Ankor Gold	0.2622	0.2622	0.2357	0.2357	80300	1.68%
TSKFF		Talisker Res Ltd	1.0880	1.0955	1.0700	1.0810	289900	1.60%
WTCZF		White Tiger Mining Corp	0.0185	0.0239	0.0130	0.0132	175000	1.54%
MARUY		Marubeni Corp ADR	382.2000	386.8000	381.4300	385.6150	21600	1.48%
BLOZF		Cannabix Technologies Inc	0.5439	0.5690	0.5435	0.5601	150000	1.47%
TARSF		Alianza Minerals Ltd	0.2100	0.2219	0.2100	0.2219	25600	1.37%
SLVDF		Silver Dollar Res Inc	0.2668	0.2850	0.2650	0.2670	139400	1.37%
AMXEF		AMEX Exploration	3.7020	3.7650	3.6478	3.6900	100700	1.37%
IRVRF		Irving Resources Inc	0.2000	0.2030	0.1995	0.2027	14100	1.35%
NSRPF		Novo Res Corp	0.0640	0.0640	0.0602	0.0610	68400	1.33%
SSEBF		Silver Spruce Res	0.1847	0.1847	0.1847	0.1847	1000	1.21%
RUPRF		Rupert Res Ltd	5.0300	5.3400	4.9780	5.0200	58100	1.21%
APGOF		Apollo Gold Corp	2.6500	2.7460	2.6400	2.6710	145600	0.94%
SRGXF		Surge Copper Corp.	0.4757	0.5009	0.4555	0.4695	155700	0.75%
ADBRF		Aldebaran Resources Inc	2.0480	2.1100	2.0385	2.0700	104400	0.69%
NSRCF		Nextsource Materials	0.2261	0.2261	0.2216	0.2216	51300	0.68%
SSUMY		Sumitomo Corp ADR	38.5000	38.9200	38.4900	38.8250	58200	0.64%
BRKCF		Barksdale Capital Corp	0.1703	0.1828	0.1668	0.1670	511000	0.60%
GPHOF		Graphite One Resources Inc	0.9350	0.9500	0.9000	0.9000	230600	0.56%
HOCPY		Hoya Corp ADR	181.3040	187.9570	181.3040	187.6500	15800	0.55%
SMREF		Sun Summit Minerals Corp	0.1025	0.1069	0.1025	0.1046	96500	0.48%
NFLDF		Exploits Discovery Corp	0.0404	0.0404	0.0370	0.0371	165500	0.27%
RYES		Rise Gold Corp	0.4150	0.4150	0.4150	0.4150	3500	0.07%
REZZF		Redzone Resources	0.1406	0.1406	0.1406	0.1406	100	0.07%
PTEL		Pegasus Tel Inc	0.0039	0.0055	0.0038	0.0042	939800	0.00%
HMLA		Homeland Resources	0.0001	0.0001	0.0001	0.0001	13000	0.00%
CQRLF		Conquest Resources L	0.0400	0.0400	0.0400	0.0400	10700	0.00%
RIINF		Braveheart Resources Inc	0.0278	0.0278	0.0274	0.0274	39200	0.00%
PDER		Pardee Resources Company Inc	294.0000	294.0000	292.0022	292.0022	100	0.00%
TRSI		Trophy Resources Inc	0.0001	0.0001	0.0001	0.0001	433000	0.00%
EQTRF		Altamira Gold Corp	0.1432	0.1500	0.1423	0.1423	18300	0.00%
SPRN		Supernova Energy Inc	0.0001	0.0001	0.0001	0.0001	2500	0.00%
HANNF		Hannan Metals Ltd	0.4312	0.4369	0.4278	0.4300	5600	0.00%
SWRM		Appswarm Inc	0.0002	0.0002	0.0001	0.0002	14828000	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	368100	0.00%
BNTRF		Benton Resources	0.0475	0.0475	0.0475	0.0475	300	0.00%
ELRA		Elray Resources Inc	0.0003	0.0003	0.0003	0.0003	1245000	0.00%
NCAUF		Newcore Gold Ltd.	0.4613	0.4764	0.4567	0.4650	120000	-0.02%
LUCRF		Lucara Diamond Corp	0.1990	0.1991	0.1880	0.1990	55100	-0.05%
MSBHF		Mitsubishi Corp	30.2800	35.3000	30.2800	33.5950	5700	-0.19%

Restaurant Stocks