Resources Stocks

Resources Stocks is a list of public traded resources companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GURE		Gulf Resources Inc	0.71	0.83	0.62	0.81	27238800	35.00%
MODV		ModivCare Inc	3.25	3.79	3.20	3.62	1389300	11.38%
IBIO		Ibio Inc	0.88	0.99	0.82	0.90	888200	11.11%
NVFY		Nova Lifestyle Inc	1.26	1.97	1.24	1.68	184500	9.09%
CRK		Comstock Resources, Inc	29.43	30.90	29.23	30.74	4872200	6.51%
CARS		Cars.com Inc	10.22	10.92	10.22	10.90	1053256	6.45%
AREC		American Resources Corp	0.97	1.08	0.91	1.00	2014700	6.38%
WWR		Westwater Resources	0.59	0.64	0.58	0.60	996400	5.26%
JOB		General Employment Enterprises, Inc	0.19	0.20	0.19	0.20	174200	5.26%
METC		Ramaco Resources Inc	10.89	12.10	10.68	11.39	1332900	4.40%
UPLD		Upland Software Inc	1.78	1.87	1.76	1.85	64800	3.35%
TWIN		Twin Disc, Incorporated	7.80	8.23	7.61	8.07	92100	3.20%
PPTA		Perpetua Resources Corp.	13.32	14.18	13.06	13.42	5906400	2.68%
SCHL		Scholastic Corporation	18.74	19.39	18.70	19.23	273400	2.51%
WLDN		Willdan Group, Inc	57.54	59.16	57.38	58.97	133900	2.49%
AMR		AMR Corporation	113.34	118.00	112.19	115.71	171000	2.43%
CNX		CONSOL Energy Inc	33.64	34.46	33.55	34.37	2042600	2.32%
REX		Rex American Resources Corp.	48.53	49.84	48.17	49.53	138229	2.25%
GSAT		Globalstar, Inc	23.43	24.18	23.22	23.84	586700	2.19%
EGAN		Egain Corp	6.05	6.26	6.02	6.18	26500	2.15%
CG		The Carlyle Group	45.91	47.89	45.91	47.07	4890400	2.10%
RGP		Resources Connection Inc	5.36	5.57	5.36	5.49	160700	2.04%
RGCO		RGC Resources Inc	20.33	20.80	20.33	20.80	9000	1.96%
CADE		Cadence Financial Corporation	29.73	30.59	29.66	30.28	1230900	1.75%
STEP		Stepstone Group Inc Cl A	52.89	54.39	52.77	53.58	449200	1.73%
BCLI		Brainstorm Cell	1.19	1.26	1.17	1.21	287400	1.68%
SSRM		Silver Standard Resources Inc	12.89	13.33	12.79	13.07	3145200	1.63%
LOPE		Grand Canyon Education, Inc	186.33	189.15	185.76	188.34	206400	1.44%
QRHC		Quest Resource	2.12	2.19	2.03	2.15	105100	1.42%
ETSY		Etsy Inc	54.37	56.09	54.37	55.30	4984400	1.41%
AR		Antero Resources Corp	42.95	43.74	42.10	43.03	4954200	1.20%
KKR		KKR & Co. L.P.	120.82	123.86	120.82	122.42	2278850	1.12%
BEN		Franklin Resources, Inc	22.31	22.86	22.27	22.59	3041500	1.07%
NFG		National Fuel Gas Co	84.83	85.79	84.30	85.42	633211	1.01%
HLNE		Hamilton Lane Inc Cl A	136.15	139.20	135.32	136.98	506500	0.79%
GWRS		Global Water Reso	10.39	10.60	10.36	10.44	27700	0.77%
D		Dominion Resources, Inc	54.02	54.51	53.59	54.18	10128500	0.76%
RRC		Range Resources Corp	42.58	43.27	41.89	42.57	2630582	0.73%
CNS		Cohen & Steers, Inc	73.77	75.18	73.76	74.51	148300	0.70%
UVSP		Univest Corp	28.57	29.03	28.20	28.82	80200	0.66%
ATEN		A10 Networks Inc	18.07	18.31	17.92	18.18	663900	0.66%
ITRG		Integra Resources Corp	1.59	1.62	1.52	1.59	671850	0.63%
APO		American Community Properties Trust	131.85	134.65	131.85	133.09	2300700	0.55%
CMCM		Cheetah Mobile Inc	4.10	4.16	4.07	4.11	9845	0.49%
BGR		BlackRock Energy and Resources Trust	13.41	13.45	13.39	13.44	45500	0.45%
TRC		Tejon Ranch Company	16.39	16.58	16.39	16.47	72100	0.43%
TLS		Telos Corp	2.61	2.66	2.59	2.63	340200	0.38%
DSGX		Descartes Systems Group (USA)	98.36	99.18	97.60	98.97	299500	0.37%
CLH		Clean Harbors, Inc	224.97	226.82	220.96	226.34	357300	0.34%
AM		American Greetings Corporation	18.10	18.25	17.98	18.13	2725800	0.22%
TEI		Templeton Emerging Markets Income Fund	5.78	5.81	5.77	5.80	134930	0.17%
GNT		Gabelli Natural Resources Gold	6.51	6.53	6.47	6.49	29763	0.15%
SPOK		Spok Holdings Inc	16.52	16.64	16.42	16.55	84100	0.12%
NC		NACCO Industries, Inc	36.58	39.44	36.58	39.14	5300	0.10%
STG		Sunlands Online Education Group ADR	5.49	5.49	5.49	5.49	1200	0.00%
UK		Ucommune International Ltd	1.02	1.07	1.02	1.04	13500	0.00%
SVT		Servotronics, Inc	46.91	46.98	46.91	46.98	17895	0.00%
CDZI		Cadiz Inc	2.98	3.16	2.93	3.00	411200	0.00%
GGN		Gabelli Global Gold, Natural Resources & Income Trust (The)	4.46	4.48	4.45	4.46	442900	0.00%
EXC		Exelon Corporation	42.51	42.55	42.18	42.37	4343100	-0.05%
AZZ		AZZ Incorporated	89.10	91.02	89.10	89.40	167100	-0.08%
TRMB		Trimble Navigation Limited	71.83	72.48	71.58	71.70	1129200	-0.08%
NJR		New Jersey Resources Corporation	44.34	44.43	44.08	44.23	423206	-0.09%
SAND		Sandstorm Gold Ltd	9.17	9.30	9.15	9.19	4690491	-0.11%
SNA		Snap-on Incorporated	307.51	310.43	306.56	306.82	393700	-0.15%
RA		RailAmerica, Inc.	12.90	12.91	12.85	12.86	125300	-0.16%
FTF		Franklin Templeton Limited Duration Income Trust	6.36	6.38	6.32	6.35	183300	-0.16%
E		Eni S	32.60	32.81	32.00	32.67	386000	-0.18%
TRGP		Targa Resources Investments Inc	170.23	171.28	167.83	169.32	1677600	-0.19%
XYL		Xylem Inc	125.48	126.27	125.00	125.13	931800	-0.19%
SA		Seabridge Gold, Inc	14.80	15.17	14.65	14.77	791840	-0.20%
BCX		Blackrock Resources	9.51	9.52	9.45	9.46	107300	-0.21%
MDU		MDU Resources Group, Inc	16.17	16.31	16.09	16.14	1046660	-0.25%
PEO		Petroleum & Resources Corporation	22.00	22.07	21.76	21.86	39051	-0.27%
ET		Energy Transfer LP	17.96	18.04	17.83	17.88	10747000	-0.28%
ADP		Automatic Data Processing	307.62	308.81	306.08	306.77	1427100	-0.28%
MTA		Magyar Telekom Plc	3.59	3.59	3.53	3.56	365600	-0.28%
VRSK		Verisk Analytics, Inc.	307.64	307.64	305.28	306.27	688300	-0.31%
MAN		Manpower Inc	40.09	40.56	39.70	39.79	791524	-0.33%
AVT		Avnet, Inc	51.15	52.17	50.90	50.95	552800	-0.39%
MTDR		Matador Resources Company	51.36	52.49	50.89	51.07	1502325	-0.39%
JAMF		Jamf Holding Corp	9.33	9.52	9.25	9.27	818800	-0.43%
TTEK		Tetra Tech, Inc	35.66	35.85	35.28	35.51	1422400	-0.50%
ARW		Arrow Electronics, Inc	124.24	126.64	123.10	123.49	444700	-0.52%
FT		Franklin Universal Trust	7.46	7.46	7.43	7.43	21800	-0.54%
TECK		Teck Resources Ltd	38.47	38.76	38.16	38.24	2099438	-0.65%
NG		NovaGold Resources Inc	4.41	4.46	4.31	4.36	2520800	-0.68%
EOG		EOG Resources, Inc	125.00	126.73	123.14	123.78	4552900	-0.69%
CTSH		Cognizant Technology Solutions Corp	79.85	79.91	78.85	79.14	2914900	-0.72%
WSC		Wesco Financial Corporation	25.98	26.68	25.88	25.94	3113700	-0.73%
TTEC		TeleTech Holdings, Inc	5.25	5.35	5.20	5.24	162900	-0.76%
NSP		Insperity Inc	60.62	61.70	60.14	60.20	299400	-0.79%
ASH		Ashland Inc	48.90	49.75	48.64	48.66	565400	-0.90%
NVEE		Nv5 Global	22.97	23.03	22.57	22.73	803300	-0.96%
BWMN		Bowman Consulting Group Ltd	27.04	27.37	26.14	26.75	77400	-1.00%
EFX		Equifax Inc	256.15	257.72	253.37	253.39	839900	-1.02%
PUMP		Propetro Holding Corp	6.67	6.84	6.63	6.65	1948359	-1.04%
HOFT		Hooker Furniture Corporation	10.09	10.50	10.00	10.06	62000	-1.08%
ANGI		Homeservices Inc	15.10	15.46	14.97	15.04	859100	-1.12%
TRIP		Tripadvisor Inc	13.25	13.34	12.98	13.04	2881600	-1.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Resources Stocks List

Resources Stocks list are resources stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSGR		Pershing Res CO Inc	0.0214	0.0249	0.0214	0.0249	7750	50.91%
OWRDF		One World Lithium	0.0241	0.0241	0.0241	0.0241	3500	33.15%
CSRNF		Canstar Resources Inc	0.0530	0.0530	0.0530	0.0530	8000	32.17%
ANLBF		Alexander Nubia Intl	0.1700	0.1700	0.1700	0.1700	179	29.97%
HPQFF		HPQ Silicon Inc	0.1295	0.1400	0.1250	0.1360	184921	25.58%
ASWRF		Gungnir Resources Inc	0.0166	0.0229	0.0166	0.0229	169889	18.65%
RIINF		Braveheart Resources Inc	0.0231	0.0252	0.0231	0.0252	1706	16.67%
IDKFF		Threed Cap Inc [Y]	0.0776	0.0866	0.0769	0.0866	219600	15.47%
ACRL		Atacama Resources International Inc	0.0016	0.0016	0.0016	0.0016	250000	14.29%
TMRC		Texas Mineral Resources Corp	0.5960	0.7000	0.5960	0.6900	127387	12.93%
SPMTF		Spearmint Resources	0.0065	0.0070	0.0060	0.0070	138000	12.90%
CAVR		Cavu Resources Inc	0.0008	0.0009	0.0007	0.0009	22887731	12.50%
GALKF		Galantas Gold Cp	0.0495	0.0550	0.0450	0.0550	33100	12.24%
DDDX		3Dx Industries Inc	0.0114	0.0124	0.0114	0.0124	108748	11.71%
PTEL		Pegasus Tel Inc	0.0020	0.0022	0.0019	0.0022	1334081	10.00%
PRPRF		Prairie Provident Resources Inc	0.0227	0.0227	0.0227	0.0227	529	8.61%
NFLDF		Exploits Discovery Corp	0.0365	0.0394	0.0365	0.0394	55001	7.95%
CMRZF		Commerce Res Corp	0.0590	0.0590	0.0590	0.0590	55025	7.27%
TTSRF		Tartisan Nickel Corp	0.0859	0.0859	0.0859	0.0859	7092	6.71%
DCNNF		21C Metals Inc	0.0559	0.0564	0.0559	0.0564	884	5.22%
RCRRF		Recruit Holdings Co.Ltd	57.7700	57.7700	56.6850	56.6850	927	5.06%
LMRMF		Lomiko Metals Inc	0.0870	0.0910	0.0870	0.0880	24039	4.76%
BONXF		Bonterra Res Inc	0.1690	0.1698	0.1641	0.1698	12790	4.56%
CRCUF		Canarc Resource Corp	0.2800	0.2800	0.2800	0.2800	500	4.48%
REZZF		Redzone Resources	0.0981	0.0981	0.0981	0.0981	500	4.36%
HOCPY		Hoya Corp ADR	117.5400	118.3600	117.4600	118.1050	20330	4.34%
ACKRF		American Creek Resources Ltd	0.0795	0.0849	0.0795	0.0849	300	3.54%
UGDIF		Unigold Inc	0.0890	0.1084	0.0890	0.1084	16665	3.24%
TNGL		Tonogold Res Inc	0.0233	0.0239	0.0223	0.0227	113775	3.18%
FEERF		Freeport Resources Inc	0.0257	0.0257	0.0257	0.0257	10000	2.80%
MSBHF		Mitsubishi Corp	19.8374	20.0000	19.7520	19.9900	17380	2.78%
ELRRF		Eloro Resources Ltd	0.8600	0.8600	0.8217	0.8510	14794	2.47%
NSHRF		Northern Shield Res	0.0900	0.0900	0.0900	0.0900	40000	2.27%
JXHLY		Jx Holdings Inc	9.7325	10.1650	9.7325	10.1650	1938	2.26%
RCRUY		Recruit Holdings CO Ltd ADR	10.9575	11.0400	10.9100	10.9300	396217	2.15%
PBEGF		Touchstone Exploration Inc	0.2830	0.2830	0.2830	0.2830	800	2.06%
SLVRF		Silver One Resources Inc	0.2020	0.2020	0.1905	0.1980	159463	1.75%
YGRAF		Yangarra Resources Ltd	0.7300	0.7650	0.7200	0.7400	77890	1.65%
STGZ		Stargaze Entertainment Group Inc	0.0245	0.0246	0.0187	0.0246	338892	1.65%
SRLZF		Salazar Resources Ltd	0.1015	0.1015	0.1015	0.1015	1000	1.50%
GVXXF		Goviex Uranium Inc	0.0580	0.0580	0.0570	0.0575	41999	1.41%
NSRCF		Nextsource Materials	0.1780	0.1780	0.1780	0.1780	1600	1.08%
SSUMY		Sumitomo Corp ADR	25.2200	25.3000	25.1400	25.1500	68162	1.04%
MWSNF		Mawson Res Ltd	4.9220	4.9700	4.8900	4.9000	186080	1.03%
MARUY		Marubeni Corp ADR	205.5000	206.8000	200.3900	201.8600	7456	0.96%
GOMRF		Geomega Res Inc	0.1325	0.1325	0.1289	0.1289	7046	0.94%
MRZLF		Mirasol Resources	0.2515	0.2515	0.2480	0.2480	1200	0.53%
MITSY		Mitsui & Company	412.7500	414.6300	409.5700	409.6900	10483	0.52%
LOMLF		Lion One Metals Ltd	0.2154	0.2204	0.2108	0.2168	92099	0.51%
SRAFF		Sandfire Resources America Inc	0.2150	0.2255	0.2141	0.2141	59719	0.28%
PTALF		Petrotal Corp	0.5075	0.5110	0.5059	0.5110	214715	0.27%
NGXXF		Ngex Minerals Ltd	10.9400	11.0850	10.9400	11.0775	13841	0.21%
SYHBF		Skyharbour Resources	0.2641	0.2641	0.2600	0.2615	72478	0.19%
SMMYY		Sumitomo Metal Mining CO Ltd	5.8300	5.9500	5.8300	5.8600	41221	0.17%
ANLDF		Anfield Energy Inc	0.0875	0.0970	0.0793	0.0856	3491438	0.12%
BLOZF		Cannabix Technologies Inc	0.4501	0.4700	0.4500	0.4627	71928	0.11%
IPXHY		Inpex Holdings Inc	14.9180	15.0800	14.7700	14.7700	24576	0.07%
NBRI		North Bay Resources	0.0004	0.0006	0.0004	0.0005	17882222	0.00%
HDRSF		Highland Copper Comp	0.0697	0.0700	0.0697	0.0700	100000	0.00%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0003	0.0003	232000	0.00%
GHVNF		Goldhaven Resources Corp	0.0880	0.0880	0.0880	0.0880	20000	0.00%
ALOD		Allied Resources Inc	0.1250	0.1250	0.1250	0.1250	100	0.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	0.0001	20000	0.00%
SWRM		Appswarm Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
PDER		Pardee Resources Company Inc	304.7500	304.7500	300.0000	300.0000	7	0.00%
LXENF		Lithium Energi	0.0085	0.0085	0.0085	0.0085	4003	0.00%
PTRUF		Petrus Resources Ltd	1.0200	1.0200	1.0200	1.0200	2000	0.00%
MMEX		Mmex Resources Corp	0.0001	0.0001	0.0001	0.0001	1050000	0.00%
WALRF		Walcott Res Ltd	0.0078	0.0100	0.0078	0.0100	351	0.00%
GFGSF		Gfg Resources	0.1164	0.1164	0.1164	0.1164	10000	-0.17%
PRMRF		Paramount Resources Ltd	16.6400	16.6500	16.3700	16.5775	11633	-0.27%
LONCF		Loncor Resources Inc	0.3800	0.3890	0.3750	0.3815	105985	-0.34%
LEMIF		Leading Edge Materials Corp	0.1180	0.1330	0.1180	0.1330	2179	-0.37%
CPPKF		Copperbank Resources Corp	0.5600	0.5600	0.5600	0.5600	11200	-0.43%
OMMSF		Omineca Mng & Metals	0.0311	0.0315	0.0311	0.0315	10600	-0.63%
NPIFF		Northland Power Income Fund	15.9300	15.9525	15.8200	15.8200	5600	-0.63%
AUIAF		Aurania Resources	0.1700	0.1700	0.1651	0.1651	11300	-0.66%
ADBRF		Aldebaran Resources Inc	1.4200	1.4200	1.3500	1.4000	19142	-0.71%
ARREF		Amerigo Resources	1.4300	1.4300	1.3745	1.3800	19164	-0.72%
SCTSF		Scottie Resources Corp	0.6400	0.6400	0.6368	0.6368	10229	-0.78%
PMMCF		Pampa Metals Corporation	0.1191	0.1221	0.1117	0.1219	24500	-0.81%
MAKOF		Mako Mining Corp	3.8800	3.8800	3.8400	3.8465	123278	-0.86%
TIGCF		Triumph Gold Corp	0.1753	0.1789	0.1753	0.1789	402	-0.89%
ERLFF		Entree Resources Ltd	1.4570	1.4600	1.4570	1.4600	1654	-0.92%
RVSDF		Riverside Res Inc	0.1025	0.1025	0.1025	0.1025	20400	-1.06%
SPGYF		Spitfire Energy Ltd	7.0400	7.0800	6.9400	6.9400	235383	-1.14%
ZIJMF		Zijin Mining Gp CO L	2.7000	2.7000	2.5000	2.5000	142451	-1.19%
SLVDF		Silver Dollar Res Inc	0.1838	0.1877	0.1823	0.1823	12688	-1.19%
PCSV		Pcs Edventures Com	0.1300	0.1317	0.1260	0.1300	61100	-1.22%
NSUPF		Northern Superior	0.6700	0.6930	0.6556	0.6638	338659	-1.26%
DTARF		Delta Resources Ltd	0.0779	0.0779	0.0779	0.0779	157900	-1.39%
AMXEF		AMEX Exploration	1.0710	1.0730	1.0640	1.0700	34600	-1.52%
BTLLF		North Peak Resources Ltd	0.5800	0.5840	0.5540	0.5540	32600	-1.58%
VRRCF		Vr Resources Ltd	0.0175	0.0185	0.0175	0.0185	63000	-1.60%
AOTVF		Ascot Resources Ltd	0.0603	0.0625	0.0603	0.0610	33176	-1.61%
PARXF		Parex Resources	11.0100	11.0900	11.0000	11.0000	4735	-1.61%
GPTRF		Grande Portage Resources Ltd	0.1502	0.1502	0.1408	0.1446	236100	-1.63%
AZZTF		Aztec Minerals Corp	0.1900	0.1920	0.1849	0.1920	55060	-1.64%
KDKGF		Klondike Gold Cp	0.0640	0.0640	0.0640	0.0640	15000	-1.69%
TORXF		Torex Gold Resources Inc	34.3000	34.3000	33.6600	33.8300	17928	-1.69%

Restaurant Stocks