Restaurant Stocks

Restaurant Stocks is a list of public traded restaurant companies trading on the NYSE, NASDAQ, and AMEX. These restaurant stocks include companies that are invovling in the full-service restaurants, restaurants, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARKR		Ark Restaurants Corp	6.80	7.00	6.80	6.90	500	4.70%
BDL		Flanigan`s Enterprises, Inc.	32.00	32.30	31.14	32.30	1985	4.33%
BTBD		BT Brands Inc	1.08	1.14	1.07	1.12	157319	3.70%
STKS		The One Group	1.95	2.01	1.95	1.98	19697	3.66%
CMG		Chipotle Mexican Grill, Inc	32.41	33.76	32.41	33.74	9261670	3.28%
PLAY		Dave & Buster's Ente	10.11	10.42	9.70	10.41	1022436	2.97%
BH		Biglari Holdings Inc	264.19	277.00	264.19	274.84	20621	2.78%
MCD		McDonalds Corporation	275.82	282.80	275.15	282.48	2382310	2.20%
LOCO		El Pollo Loco	13.43	13.75	13.40	13.70	147650	2.16%
ARCO		Arcos Dorados Holdings Inc	8.17	8.34	8.14	8.29	437825	1.97%
DPZ		Dominos Pizza, Inc	300.80	308.87	297.48	308.00	521933	1.86%
BJRI		BJs Restaurants, Inc	42.10	42.91	41.64	42.65	129701	1.48%
YUM		Yum! Brands, Inc	150.45	153.20	150.26	152.32	624015	1.45%
KRUS		Kura Sushi USA Inc Cl A	52.00	54.29	50.62	51.04	202598	1.21%
FRSH		Freshworks Inc	8.93	9.17	8.84	9.05	7716532	1.12%
GTIM		Good Times Restaurants Inc	1.25	1.26	1.22	1.25	38990	0.81%
CNNE		Cannae Holdings Inc	13.01	13.37	12.90	13.23	156221	0.61%
NDLS		Noodles & Company	12.55	12.97	12.01	12.70	30502	0.40%
CAKE		The Cheesecake Factory Incorporated	59.50	60.00	58.47	59.70	426385	0.39%
RAVE		Rave Restaurant Group	2.66	2.76	2.56	2.61	46064	0.38%
TACO		Del Taco Rest	10.40	10.45	10.40	10.42	35023	0.19%
DIN		DineEquity, Inc	29.78	30.50	29.35	29.81	217769	0.03%
YUMC		Yum China Holdings Inc	45.25	45.67	44.97	45.50	1200962	-0.02%
WING		Wingstop Inc	128.83	134.75	124.60	129.01	840971	-0.17%
SBUX		Starbucks Corporation	106.00	108.11	105.84	106.61	2741078	-0.19%
QSR		Restaurant Brands International	75.94	76.46	74.85	75.69	1055503	-0.20%
ARMK		Aramark Holdings Corp	53.04	53.54	52.82	52.95	1005849	-0.24%
TXRH		Texas Roadhouse, Inc	176.55	178.50	176.02	177.18	534968	-0.44%
NATH		Nathans Famous, Inc	101.15	101.59	100.25	100.40	18011	-0.65%
RRGB		Red Robin Gourmet Burgers, Inc	3.91	3.91	3.60	3.75	231423	-0.79%
JACK		Jack in the Box Inc	10.74	10.95	10.50	10.76	686783	-1.01%
DRI		Darden Restaurants, Inc	193.93	195.31	191.79	193.83	551976	-1.05%
SHAK		Shake Shack Inc	59.90	61.47	59.49	59.70	1473906	-1.18%
WEN		Wendys Arbys Group Inc	8.04	8.04	7.68	7.85	7655330	-2.24%
EAT		Brinker International, Inc	134.75	135.94	131.67	132.30	548028	-3.59%
CBRL		Cracker Barrel Old Country Store, Inc	30.17	30.99	28.55	29.34	795160	-4.40%
BLMN		Bloomin' Brands Inc	8.04	8.04	7.59	7.64	1146682	-4.98%
PZZA		Papa Johns Intl, Inc	34.48	34.53	32.10	32.99	1116478	-5.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Restaurant Stocks List

Restaurant Stocks list are restaurant stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WTII		Water Technologies Intl Inc	0.0004	0.0005	0.0004	0.0005	2245400	25.00%
PZRIF		Pizza Pizza Realty I	9.6400	11.0050	9.6400	11.0050	300	8.32%
BABAF		Alibaba Group Holding Ltd	16.7240	18.4160	16.7240	18.4160	1500	8.30%
RCRUY		Recruit Holdings CO Ltd ADR	11.6025	11.6146	11.4700	11.5900	336900	7.02%
HIRU		Hiru Corp	0.0015	0.0016	0.0015	0.0016	9232400	6.67%
TYIDY		Toyota Industries Corp	128.9886	128.9886	128.9886	128.9886	600	4.27%
IVFH		Innovative Food Hld	0.2961	0.3040	0.2920	0.3040	69100	3.58%
WTBDY		Whitbread Plc [Uk] ADR	7.7800	7.9000	7.7600	7.9000	30700	3.27%
CMPGY		Compass Group ADR	32.4200	32.9750	32.4200	32.9400	236000	3.16%
RCRRF		Recruit Holdings Co.Ltd	59.1980	59.1980	56.1460	56.1460	65300	2.46%
SSDOY		Shiseido CO Ltd ADR	19.0401	19.4688	18.9500	18.9800	16100	1.47%
GOGR		Go Green Global Technologies Corp	0.0338	0.0338	0.0300	0.0338	20500	0.60%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	20.9500	20.9500	20.7100	20.8100	117700	0.24%
WJRYY		West Japan Railway C	17.4400	17.7480	17.0400	17.2400	163800	0.13%
NASB		Nasb Financial Inc	39.4900	39.5000	39.4900	39.5000	900	0.05%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	46100	0.00%
SPQS		Sportsquest Inc	0.0003	0.0003	0.0002	0.0003	72663000	0.00%
CTNI		Citron Inc	0.0003	0.0003	0.0003	0.0003	200	0.00%
IBGR		Nexus Energy Services Inc	0.0010	0.0010	0.0008	0.0010	8776100	0.00%
CCAJ		Coastal Capital Acq	0.0016	0.0020	0.0016	0.0018	179200	0.00%
CPXGF		Cineplex Galaxy Inc	7.8600	7.8600	7.8500	7.8500	1200	0.00%
SOMLY		Secom CO Ltd ADR	9.7500	9.7500	9.6300	9.6600	72900	-0.41%
NROM		Noble Romans Inc	0.2800	0.3000	0.2700	0.3000	20000	-0.43%
EJPRY		East Japan Railway C	12.0000	12.0000	11.5500	11.5600	120300	-2.69%
JSDA		Jones Soda CO	0.2800	0.2899	0.2700	0.2820	165700	-4.73%
HDALF		Haidilao International Holding Ltd	2.0000	2.0000	1.8800	1.8800	8400	-7.11%
MHGUP		Meritage Hospitality Group Inc Pfd Conv Ser B	4.7500	4.7500	4.1500	4.1500	700	-17.00%
KITL		Kisses From Italy Inc	0.0031	0.0033	0.0031	0.0031	887600	-20.51%
SRCO		Sparta Comm Services	0.0710	0.0710	0.0710	0.0710	400	-21.11%

Retail Stocks