Restaurant Stocks

Restaurant Stocks is a list of public traded restaurant companies trading on the NYSE, NASDAQ, and AMEX. These restaurant stocks include companies that are invovling in the full-service restaurants, restaurants, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BDL		Flanigan`s Enterprises, Inc.	33.62	33.62	33.62	33.62	314	4.25%
MCD		McDonalds Corporation	329.83	333.38	320.15	332.08	5623537	2.79%
YUM		Yum! Brands, Inc	160.22	163.78	159.87	163.28	1978823	2.65%
DRI		Darden Restaurants, Inc	214.04	217.14	212.48	212.86	1058254	0.03%
NDLS		Noodles & Company	0.50	0.55	0.47	0.50	362113	0.00%
TACO		Del Taco Rest	10.19	10.19	10.17	10.19	38518	0.00%
ARKR		Ark Restaurants Corp	7.08	7.08	6.78	7.03	2103	0.00%
NATH		Nathans Famous, Inc	101.05	101.25	100.75	100.75	61146	-0.17%
DPZ		Dominos Pizza, Inc	384.23	386.00	378.00	381.78	1010278	-0.51%
JACK		Jack in the Box Inc	20.94	21.08	20.00	20.50	707520	-0.73%
TXRH		Texas Roadhouse, Inc	185.50	188.00	180.49	181.92	1271106	-0.81%
STKS		The One Group	2.08	2.12	2.00	2.08	7879	-1.42%
SBUX		Starbucks Corporation	100.00	101.20	96.44	96.76	9532651	-2.38%
EAT		Brinker International, Inc	168.10	169.47	160.74	162.54	1368428	-2.43%
CNNE		Cannae Holdings Inc	13.85	13.97	13.30	13.34	334671	-2.98%
KRUS		Kura Sushi USA Inc Cl A	73.22	74.44	70.23	70.82	272385	-3.08%
FRSH		Freshworks Inc	7.37	7.55	6.79	7.04	12855554	-3.16%
LOCO		El Pollo Loco	10.78	10.78	10.23	10.38	213462	-3.17%
GTIM		Good Times Restaurants Inc	1.24	1.25	1.19	1.20	69669	-3.23%
BH		Biglari Holdings Inc	414.11	417.27	391.34	398.65	57775	-3.31%
CMG		Chipotle Mexican Grill, Inc	37.45	37.60	35.53	35.84	30411614	-3.66%
YUMC		Yum China Holdings Inc	55.94	55.94	53.50	53.65	2382769	-4.33%
ARCO		Arcos Dorados Holdings Inc	8.38	8.41	7.99	8.02	1324086	-4.52%
CAKE		The Cheesecake Factory Incorporated	62.09	62.78	58.52	58.69	1267943	-4.60%
DIN		DineEquity, Inc	34.86	35.26	33.03	33.16	389140	-4.74%
BJRI		BJs Restaurants, Inc	43.03	43.05	40.06	40.32	443283	-5.24%
CBRL		Cracker Barrel Old Country Store, Inc	32.87	33.84	30.72	30.95	999224	-5.32%
BTBD		BT Brands Inc	1.24	1.24	1.15	1.17	15844	-5.65%
PZZA		Papa Johns Intl, Inc	34.00	34.35	31.69	32.02	2044988	-5.88%
RAVE		Rave Restaurant Group	3.53	3.53	3.29	3.31	13805	-5.97%
QSR		Restaurant Brands International	68.29	69.47	65.90	66.35	9099036	-6.14%
BLMN		Bloomin' Brands Inc	6.90	7.08	6.37	6.47	3197370	-6.50%
ARMK		Aramark Holdings Corp	42.40	42.85	38.42	39.16	6670579	-7.16%
WEN		Wendys Arbys Group Inc	7.89	8.00	7.21	7.27	19493854	-7.74%
WING		Wingstop Inc	243.35	247.66	223.13	224.00	1322934	-7.94%
SHAK		Shake Shack Inc	98.63	99.29	88.62	88.93	1544055	-8.30%
RRGB		Red Robin Gourmet Burgers, Inc	3.65	3.68	3.27	3.29	318715	-9.37%
PLAY		Dave & Buster's Ente	17.49	17.75	15.48	15.49	953117	-11.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Restaurant Stocks List

Restaurant Stocks list are restaurant stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KITL		Kisses From Italy Inc	0.0021	0.0030	0.0019	0.0027	3773300	35.00%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0004	0.0005	1950700	25.00%
MHGUP		Meritage Hospitality Group Inc Pfd Conv Ser B	9.0000	9.0000	9.0000	9.0000	1000	12.50%
IBGR		Nexus Energy Services Inc	0.0031	0.0035	0.0030	0.0035	500100	9.38%
SSDOF		Shiseido Company, Ltd.	19.1000	19.1000	19.1000	19.1000	100	6.11%
JSDA		Jones Soda CO	0.2783	0.3058	0.2783	0.3058	54300	5.63%
TYIDY		Toyota Industries Corp	125.6900	130.0000	125.6900	130.0000	6600	5.51%
NASB		Nasb Financial Inc	38.9500	39.6500	38.9500	39.6500	1000	1.02%
EJPRY		East Japan Railway C	12.6600	12.7635	12.6100	12.6600	49900	0.89%
SOMLY		Secom CO Ltd ADR	10.0650	10.1220	9.7100	10.0700	87400	0.80%
WJRYY		West Japan Railway C	22.4400	23.3200	21.6100	22.5750	6700	0.60%
RCRUY		Recruit Holdings CO Ltd ADR	9.5200	9.6400	9.2300	9.4600	665900	0.53%
SGMD		Sugarmade Inc	0.0003	0.0003	0.0003	0.0003	900	0.00%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	2018300	0.00%
SPQS		Sportsquest Inc	0.0003	0.0003	0.0003	0.0003	1000000	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	10300	0.00%
MFON		Mobivity Holdings Corp	0.1060	0.1060	0.1060	0.1060	2500	0.00%
BABAF		Alibaba Group Holding Ltd	19.0747	21.4212	18.1000	20.9880	6000	-0.42%
RCRRF		Recruit Holdings Co.Ltd	46.9100	49.2600	46.8300	47.9700	2100	-1.08%
IVFH		Innovative Food Hld	0.4600	0.4673	0.4400	0.4548	146800	-1.13%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	22.6700	22.8200	22.2700	22.4000	395300	-1.15%
DPUKY		Dominos Pizza UK & I	5.2200	5.2200	5.2200	5.2200	200	-1.51%
WTBDY		Whitbread Plc [Uk] ADR	9.1700	9.3300	9.1700	9.1700	4200	-1.71%
SSDOY		Shiseido CO Ltd ADR	19.5100	20.0000	19.4100	19.6100	28200	-1.90%
CMPGY		Compass Group ADR	28.0400	28.2500	27.8000	27.8000	257700	-2.87%
CPXGF		Cineplex Galaxy Inc	7.2500	7.2500	6.9418	6.9500	209600	-4.27%
NROM		Noble Romans Inc	0.3500	0.3790	0.3400	0.3585	57800	-5.41%
ACGX		Alliance Creative Group Inc	0.0360	0.0360	0.0360	0.0360	1500	-8.40%
GRLT		Grillit Inc	0.0009	0.0010	0.0008	0.0008	28789600	-11.11%
HIRU		Hiru Corp	0.0081	0.0084	0.0065	0.0070	31451400	-12.50%
CCAJ		Coastal Capital Acq	0.0026	0.0029	0.0020	0.0020	3320900	-20.00%

Retail Stocks