Restaurant Stocks

Restaurant Stocks is a list of public traded restaurant companies trading on the NYSE, NASDAQ, and AMEX. These restaurant stocks include companies that are invovling in the full-service restaurants, restaurants, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BTBD		BT Brands Inc	1.18	1.29	1.15	1.29	8486	3.20%
BDL		Flanigan`s Enterprises, Inc.	23.38	24.12	23.15	23.60	7605	1.55%
SBUX		Starbucks Corporation	84.52	86.15	84.45	85.59	9308024	1.16%
PLAY		Dave & Buster's Ente	21.38	21.67	20.95	21.54	745209	1.08%
CBRL		Cracker Barrel Old Country Store, Inc	55.15	56.61	54.99	56.05	1124056	0.92%
EAT		Brinker International, Inc	148.93	152.29	148.28	150.08	1052950	0.69%
PBPB		Potbelly Corp	10.14	10.27	10.10	10.24	99690	0.59%
RRGB		Red Robin Gourmet Burgers, Inc	3.10	3.18	3.06	3.09	71890	0.32%
JACK		Jack in the Box Inc	21.90	22.30	21.45	21.99	1124798	0.09%
ARMK		Aramark Holdings Corp	39.63	39.87	39.44	39.78	1323386	-0.05%
SHAK		Shake Shack Inc	116.12	118.03	115.80	117.23	1148141	-0.11%
DIN		DineEquity, Inc	24.28	24.61	23.94	24.20	342179	-0.25%
YUM		Yum! Brands, Inc	149.00	150.02	148.64	149.03	2024586	-0.41%
MCD		McDonalds Corporation	321.22	321.72	318.88	319.80	1463679	-0.45%
GTIM		Good Times Restaurants Inc	1.54	1.63	1.53	1.59	14782	-0.63%
WEN		Wendys Arbys Group Inc	12.35	12.41	12.17	12.25	2713031	-0.73%
FRSH		Freshworks Inc	14.84	14.90	14.63	14.74	2914283	-0.74%
SONN		Sonnet Biotherapeutics Holdings Inc	1.31	1.35	1.28	1.30	26358	-0.76%
QSR		Restaurant Brands International	70.95	71.29	70.52	70.80	2092318	-0.78%
DRI		Darden Restaurants, Inc	207.95	209.41	206.99	207.04	1231398	-0.81%
CNNE		Cannae Holdings Inc	18.21	18.46	18.09	18.18	450810	-0.82%
DPZ		Dominos Pizza, Inc	497.00	499.08	492.17	493.07	358011	-0.89%
RAVE		Rave Restaurant Group	2.80	2.81	2.74	2.74	1814	-1.08%
TXRH		Texas Roadhouse, Inc	192.32	193.65	190.81	191.36	695783	-1.12%
PZZA		Papa Johns Intl, Inc	40.76	41.14	40.42	40.79	658198	-1.16%
NDLS		Noodles & Company	0.84	0.89	0.81	0.84	125109	-1.18%
KRUS		Kura Sushi USA Inc Cl A	65.81	66.34	64.73	65.49	231215	-1.27%
LOCO		El Pollo Loco	9.25	9.25	9.07	9.16	207193	-1.40%
YUMC		Yum China Holdings Inc	44.62	44.93	43.72	44.00	2561798	-1.48%
CMG		Chipotle Mexican Grill, Inc	51.91	52.18	51.36	51.47	8580248	-1.53%
CAKE		The Cheesecake Factory Incorporated	54.26	54.75	53.55	53.64	653899	-1.65%
BH		Biglari Holdings Inc	241.77	244.27	235.70	237.52	3170	-1.66%
BJRI		BJs Restaurants, Inc	42.60	43.11	42.03	42.09	379536	-1.70%
WING		Wingstop Inc	331.00	332.66	327.09	327.78	704362	-1.77%
ARCO		Arcos Dorados Holdings Inc	7.65	7.69	7.47	7.52	874980	-1.96%
DENN		Dennys Corporation	4.00	4.07	3.92	3.93	390415	-2.00%
ARKR		Ark Restaurants Corp	12.48	12.48	12.01	12.03	4985	-2.04%
FAT		Fat Brands Inc	2.55	2.58	2.43	2.45	20952	-2.78%
NATH		Nathans Famous, Inc	105.88	105.88	100.15	103.20	10523	-2.87%
BLMN		Bloomin' Brands Inc	8.23	8.29	7.97	8.01	2376112	-4.64%
STKS		The One Group	4.31	4.31	3.64	3.63	87910	-15.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Restaurant Stocks List

Restaurant Stocks list are restaurant stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRLT		Grillit Inc	0.0006	0.0006	0.0005	0.0006	5635800	20.00%
TYIDY		Toyota Industries Corp	118.2600	125.0600	118.2600	125.0600	2300	10.35%
BABAF		Alibaba Group Holding Ltd	15.8100	15.8100	15.1500	15.8100	154600	4.36%
RCRUY		Recruit Holdings CO Ltd ADR	11.5200	12.4600	11.5200	11.9600	246900	3.82%
WTBDY		Whitbread Plc [Uk] ADR	9.6600	9.7600	9.6000	9.7200	6500	2.32%
RCRRF		Recruit Holdings Co.Ltd	58.6900	58.6900	58.6900	58.6900	5500	1.54%
CMPGY		Compass Group ADR	35.5200	35.8600	35.4900	35.7700	139400	1.50%
MPNGF		Meituan	16.6850	17.0000	16.6850	17.0000	500	1.36%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	34.7000	35.0600	34.7000	35.0500	255300	1.18%
SOMLY		Secom CO Ltd ADR	9.2600	9.2900	9.0700	9.2820	108400	1.11%
ACGX		Alliance Creative Group Inc	0.0625	0.0625	0.0625	0.0625	1000	0.81%
WJRYY		West Japan Railway C	21.7200	21.9700	21.5620	21.9110	16600	0.74%
CPXGF		Cineplex Galaxy Inc	7.4400	7.5050	7.4400	7.4900	29400	0.20%
HIRU		Hiru Corp	0.0010	0.0014	0.0009	0.0011	27959500	0.00%
CCAJ		Coastal Capital Acq	0.0013	0.0013	0.0013	0.0013	100000	0.00%
VNUE		Vnue Inc	0.0003	0.0003	0.0003	0.0003	2100	0.00%
DNAX		Dna Brands Inc	0.0001	0.0001	0.0001	0.0001	5599600	0.00%
WTII		Water Technologies Intl Inc	0.0006	0.0006	0.0005	0.0006	2976400	0.00%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	4300	0.00%
SPQS		Sportsquest Inc	0.0001	0.0002	0.0001	0.0002	258000	0.00%
EJPRY		East Japan Railway C	10.8020	10.8100	10.6300	10.6400	36400	-0.84%
IVFH		Innovative Food Hld	1.4500	1.4900	1.4500	1.4900	26200	-1.97%
SSDOY		Shiseido CO Ltd ADR	15.7635	16.0100	15.7635	15.8600	66500	-2.16%
CCOJY		Coca Cola West CO Ltd	8.2200	8.2200	8.2200	8.2200	100	-2.66%
SRCO		Sparta Comm Services	0.1650	0.1650	0.1650	0.1650	5000	-2.94%
MTYFF		Mty Food Group Inc	31.8000	31.8000	31.4700	31.4700	2600	-3.28%
INXSF		In-Touch Survey Sys	0.3731	0.3731	0.3731	0.3731	400	-4.58%
HDALF		Haidilao International Holding Ltd	2.3300	2.3300	2.1600	2.1600	70400	-6.90%
JSDA		Jones Soda CO	0.2180	0.2240	0.2031	0.2045	221600	-8.21%
GOGR		Go Green Global Technologies Corp	0.0300	0.0300	0.0200	0.0200	197900	-38.46%
SPFYF		Spacefy Inc	0.0130	0.0130	0.0130	0.0130	10000	0.00%

Retail Stocks