Stock Scanner

Retail Stocks


Retail Stocks is a list of public traded retail companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
SPTN Spartan Stores, Inc 26.31 26.65 26.26 26.57 9137179 50.62%
SCHL Scholastic Corporation 19.88 22.03 19.58 21.34 567659 11.61%
LE Lands' End Inc 9.25 10.28 8.98 10.24 577000 9.87%
LIVE LiveDeal, Inc 10.00 14.35 7.01 10.96 380700 9.60%
JELD Jeld-Wen Holding Inc 3.56 3.94 3.53 3.91 2714083 8.31%
PAYS Paysign Inc 5.46 6.24 5.42 5.90 1958400 8.26%
TSLA Tesla Motors Inc 327.54 357.54 327.48 348.68 186508825 8.23%
ATNI Atlantic Tele-Network, Inc 15.20 16.41 15.20 16.40 59700 7.47%
PRPL Purple Communications, Inc 0.73 0.77 0.71 0.76 625117 7.04%
INBK First Internet Bcp 23.73 24.97 23.32 24.88 49400 6.69%
NGVC Natural Grocers By Vitamin Cottage Inc 41.31 44.34 41.31 44.03 293907 6.66%
LCUT Lifetime Brands, Inc 3.70 3.90 3.62 3.90 62800 6.56%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 20.74 22.57 20.71 22.19 139217 6.07%
OLLI Ollies Bargain CS 122.90 129.38 122.47 129.21 2135800 6.07%
MINM Minim Inc 2.64 3.19 2.64 2.95 97600 5.73%
WNS WNS (Holdings) Limited (ADR) 55.44 58.42 55.24 58.16 1060275 5.36%
NTGR NetGear, Inc 26.45 27.93 26.45 27.93 490000 5.16%
ORRF Orrstown Financial Services 30.08 31.42 30.08 31.36 157400 5.06%
UNFI United Natural Foods, Inc 21.39 22.51 21.27 22.47 1150579 5.05%
CMP Compass Minerals International, Inc 19.10 19.90 18.92 19.81 891358 4.98%
ESQ Esquire Financial Holdings Inc 89.48 93.73 89.15 93.73 191800 4.96%
GDOT Green Dot Corporation 9.55 10.02 9.54 10.01 552444 4.93%
UI Ubiquiti Networks 371.54 389.82 370.34 388.74 110942 4.90%
GNRC Generac Holdings Inc. 127.02 133.87 126.72 133.53 1400075 4.86%
EL The Estee Lauder Companies Inc 77.36 79.25 76.50 78.83 6590637 4.84%
PFBC Preferred Bank 81.92 85.36 81.71 85.29 89300 4.84%
MLI Mueller Industries, Inc 73.31 77.03 73.02 76.98 1106258 4.73%
ODC Oil-Dri Corporation of America 57.11 59.90 56.88 59.78 86366 4.68%
NKSH National Bankshares Inc 25.65 26.69 25.65 26.47 9000 4.67%
MUSA Metals USA Holdings Corp 407.38 428.97 407.38 425.21 454914 4.67%
DAKT Daktronics, Inc 14.27 14.89 14.09 14.87 406200 4.50%
SYBT S 74.08 77.51 74.08 77.45 138285 4.46%
BSRR Sierra Bancorp 27.19 28.58 27.19 28.58 32000 4.42%
BNED Barnes & Noble Education Inc C 11.15 11.66 10.74 11.59 597462 4.41%
KINS Kingstone Companies, Inc. 15.00 15.71 14.88 15.68 223800 4.32%
UNTY Unity Bancorp, Inc 43.77 45.91 43.41 45.66 101301 4.27%
BLIN Bridgeline Digital Inc 1.50 1.54 1.45 1.47 43100 4.26%
FICO Fair Isaac Corporation 1806.96 1893.03 1794.24 1881.25 258778 4.23%
WEYS Weyco Group, Inc 30.51 31.30 30.00 31.30 13345 4.23%
PBFS Pioneer Bancorp Inc 11.40 11.97 11.40 11.87 36000 4.12%
FRST Primis Financial Corp 9.94 10.39 9.94 10.38 74100 4.11%
RCKY Rocky Brands, Inc 20.99 21.94 20.69 21.77 63464 4.11%
FIBK First Interstate Bancsystem Inc 26.50 27.48 26.35 27.45 1078700 4.10%
YETI Yeti Holdings Inc 29.37 30.70 29.27 30.60 1977660 4.01%
MPAA Motorcar Parts of America, Inc 9.67 10.17 9.45 10.15 243100 4.00%
CWH CommonWealth REIT 17.37 18.31 17.32 18.23 2581860 3.99%
IBOC International Bancshares Corporation 63.05 65.59 62.56 65.53 237700 3.98%
ALKT Alkami Technology Inc 27.84 29.11 27.41 29.06 1146200 3.97%
PCB Pacific City Finl Cp 19.92 20.55 19.69 20.54 35800 3.95%
WKSP Worksport Ltd 2.90 3.14 2.82 2.91 249885 3.93%
WNW Wunong Net Technology Co Ltd 1.74 1.97 1.70 1.87 276212 3.89%
FLNT Fluent Inc 1.83 1.90 1.80 1.88 12600 3.87%
JLL Jones Lang LaSalle Incorporated 238.12 248.13 238.12 247.58 481351 3.82%
XPO Express-1 Expedited Solutions Inc 119.00 124.97 118.51 124.43 1372933 3.82%
REZI Resideo Technologies Inc 20.82 21.80 20.82 21.78 1285970 3.81%
CUBI Customers Bancorp 51.61 53.97 51.61 53.91 313544 3.75%
BE Bloom Energy Corp Cl A 21.81 22.79 21.43 22.56 3681150 3.72%
ULBI Ultralife Corp 8.10 8.58 8.00 8.43 156926 3.69%
HRTG Heritage Insurance Holdings 22.22 23.30 22.11 23.26 421462 3.65%
RMCF Rocky Mountain Chocolate Factory, Inc 1.44 1.44 1.39 1.42 22736 3.65%
TMHC Taylor Morrison Home Corp 58.30 60.96 58.23 60.86 1013817 3.63%
FBP First BanCorp 19.67 20.32 19.54 20.30 920289 3.62%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 23.15 24.15 23.15 24.07 817698 3.62%
HBT Hbt Financial Inc 23.63 24.49 23.54 24.48 27300 3.60%
CCO Clear Channel Outdoor Holdings, Inc 1.12 1.18 1.09 1.16 4655048 3.57%
BMRC Bank of Marin Bancorp 21.29 22.12 21.26 22.08 90000 3.56%
SHOO Steven Madden, Ltd 23.10 23.94 22.73 23.93 1274985 3.55%
XIN Xinyuan Real Estate Co 2.07 2.39 2.00 2.04 30277 3.55%
UFPI Universal Forest Products, Inc 96.06 99.77 95.93 99.74 443976 3.54%
HFWA Heritage Financial Corporation 22.54 23.39 22.54 23.37 147200 3.54%
PFIS Peoples Finl Svcs Company 46.74 48.62 46.74 48.62 16100 3.53%
CBRE CBRE Group Inc 133.65 138.76 133.54 138.60 1201897 3.52%
CHWY Chewy Inc 41.96 43.36 41.65 43.36 5219806 3.46%
EXTR Extreme Networks, Inc 16.50 17.21 16.41 17.20 1201300 3.43%
QLYS Qualys Inc 135.92 140.54 134.99 140.38 228036 3.43%
WOOF VCA Antech, Inc 2.63 2.72 2.55 2.72 3984841 3.42%
MANH Manhattan Associates, Inc 186.16 193.41 185.72 192.67 740100 3.42%
SQFT Presidio Property Trust Inc 4.20 4.57 4.19 4.55 7538 3.41%
HBB Hamilton Beach Brands Holding Company Cl A 16.61 17.43 16.45 17.38 17639 3.39%
TOWN TowneBank 32.67 33.94 32.67 33.93 235362 3.38%
KNX Knight Transportation 42.59 44.06 42.59 44.03 2432271 3.38%
HBNC Horizon Bancorp 14.48 15.11 14.48 15.09 151000 3.36%
SHOP Shopify Inc 106.19 110.06 103.91 109.98 8702570 3.36%
SKY Skyline Corporation 59.85 62.49 59.77 62.41 846869 3.36%
CNOB Connectone Bancorp 21.92 22.74 21.79 22.72 273000 3.32%
PAR 3PAR Inc 63.10 65.67 62.64 65.48 460129 3.31%
ARCB Arcbest Corp 68.23 71.15 67.83 71.06 249100 3.31%
FTNT Fortinet, Inc. 99.78 103.46 98.60 103.15 4513800 3.30%
CBU Community Bank System, Inc 53.74 55.84 53.74 55.81 205328 3.24%
CNXC Concentrix Corporation 49.94 51.84 49.90 51.77 873500 3.23%
BANF BancFirst Corporation 119.40 123.45 119.27 123.37 85600 3.22%
MCB Metropolitan Bank Holding Corp 64.60 67.26 64.60 67.04 51892 3.22%
STBA S&T Bancorp, Inc 36.03 37.16 35.97 37.16 151838 3.22%
PFS Provident Financial Services, Inc 16.12 16.74 16.12 16.70 541201 3.15%
CVCO Cavco Industries, Inc 396.94 409.73 395.34 409.73 203000 3.15%
TILE Interface Inc 20.06 20.77 20.02 20.75 316780 3.13%
CARS Cars.com Inc 11.04 11.56 11.01 11.54 1057484 3.13%
WABC WestAmerica Bancorp 46.19 47.61 46.19 47.61 124106 3.12%
GFF Griffon Corporation 68.39 70.73 68.21 70.73 270916 3.12%
GSBC Great Southern Bancorp, Inc 56.27 57.54 55.90 57.38 106600 3.11%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Retail Stocks List

Retail Stocks list are retail stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
MDTC Media Techs Inc 0.1080 0.1080 0.1080 0.1080 150 109.71%
EPAZ Epazz Inc 0.0525 0.1235 0.0525 0.0908 336244 71.00%
APRU Apple Rush Company Inc 0.0007 0.0007 0.0006 0.0007 2427554 40.00%
TZPC Thermafreeze Prods Corp 0.0090 0.0150 0.0090 0.0150 195639 36.36%
CAPC Capstone Cos. Inc 0.0328 0.0328 0.0328 0.0328 3000 28.63%
VPRB Vpr Brands LP 0.0400 0.0500 0.0400 0.0500 3600 25.00%
LOWLF Lowell Farms Inc 0.0108 0.0150 0.0108 0.0150 2926 20.00%
AMMJ American Cannabis Company Inc 0.0015 0.0015 0.0015 0.0015 24567 15.38%
AYRWF Ayr Strategies Inc 0.1900 0.2400 0.1500 0.1725 90426 15.00%
QGSI Quantgate Systems Inc 0.0100 0.0102 0.0100 0.0102 144000 13.33%
LMLLF Aura Health Inc 0.0121 0.0121 0.0087 0.0087 15785 12.99%
RTON Right On Brands Inc 0.0150 0.0180 0.0150 0.0180 7881 12.50%
PNNX Pennexx Foods Inc 0.0201 0.0201 0.0201 0.0201 100 11.67%
BFNH Bioforce Nanosciences Holdings I 0.4186 0.4971 0.4186 0.4971 4100 10.47%
PXHI Phonex Holdings Inc 1.4200 1.5700 1.4050 1.5700 48120 9.79%
NEXCF Nextech AR Solutions Corp 0.0263 0.0296 0.0263 0.0280 681038 8.95%
JSGRY Lixil Corp 21.9200 22.0900 21.9200 22.0900 3865 8.55%
CANN General Cannabis Corp 0.0276 0.0282 0.0200 0.0282 28595 6.82%
ITHUF Ianthus Capital Holdings Inc 0.0051 0.0051 0.0047 0.0047 11181 6.82%
ETST Earth Science Tech Inc 0.1599 0.1600 0.1500 0.1600 18241 6.67%
BBKCF Big Blockchain Intelligence Group Inc 0.0819 0.0963 0.0819 0.0963 562860 5.36%
RYKKY Ryohin Keikaku 47.3100 47.3100 47.3100 47.3100 738 4.99%
TAKOF Drone Delivery Cda Corp 0.1852 0.1900 0.1837 0.1850 164925 4.99%
BSEG Big Screen Entertmt 0.0194 0.0230 0.0180 0.0230 42504 4.55%
CHUC Charlie's Holdings Inc 0.0955 0.0955 0.0941 0.0941 56694 4.44%
CRLBF Cresco Labs Inc 0.4256 0.4692 0.4256 0.4506 267827 4.40%
FGPR Ferrellgas Partners LP 9.7000 9.9000 9.7000 9.9000 6200 4.21%
AFSIM Amtrust Financial Services Inc Prf 14.5500 14.5500 14.5500 14.5500 2125 3.78%
GWLLF Great Wall Motor Company Ltd 1.4950 1.5400 1.4950 1.5400 3800 3.36%
FORW Forwardly Inc 0.0060 0.0075 0.0060 0.0065 73005 3.17%
JSDA Jones Soda CO 0.1854 0.1900 0.1800 0.1900 131288 2.98%
IVFH Innovative Food Hld 1.3100 1.3500 1.2600 1.3500 95535 2.90%
ASCCY Asics Corp 22.7700 23.4550 22.7700 23.0910 13102 2.63%
CWBHF Charlotte's Web Holdings Inc 0.1000 0.1000 0.0930 0.0955 243691 2.58%
ECDP Eco Depot Inc 0.0436 0.0490 0.0436 0.0490 19250 2.30%
FRFHF Fairfax Finl Hld Sub 1,778.4100 1,807.3600 1,757.0899 1,807.3600 2916 2.19%
CCORF Canaccord Financial Inc 7.2652 7.3665 7.0900 7.3600 48681 2.08%
BACHY Bank of China Ltd Ad 14.7050 14.7800 14.5000 14.7200 50443 2.08%
XIACF Xiaomi Corp 6.9400 7.0000 6.8800 7.0000 59476 2.04%
CIHKY China Merchants Bank 34.3900 34.4200 34.0200 34.4200 21704 1.99%
SUTNY Sumitomo Mitsui TR H 5.2150 5.2700 5.2100 5.2700 103082 1.82%
LBLCF Loblaw Companies Ltd 164.5600 165.0000 164.5600 165.0000 304 1.81%
ACGBY Agricultural Bk Chin 17.9000 17.9700 17.4500 17.9700 37698 1.81%
MTSFY Mitsui Fudosan CO Ltd ADR 28.5000 28.9300 28.5000 28.8600 57077 1.59%
KMTUY Komatsu Ltd ADR 30.8400 30.8400 29.5900 30.4500 227669 1.53%
CBWTF Cannabis Wheaton Income Corp 0.0565 0.0615 0.0565 0.0600 134218 1.52%
VPLM Voip-Pal.com 0.0069 0.0069 0.0060 0.0069 2667089 1.47%
HNDAF Honda Motor CO Ltd 10.0000 10.0000 9.7900 9.7900 325 1.45%
FRCOY Fast Retailing CO Ltd 30.7800 31.7800 30.2900 31.7800 67291 1.44%
TOITF Topicus.com Inc 119.1900 120.9100 119.1700 120.9100 4202 1.39%
NCLTY Nitori Holdings 9.1125 9.3300 9.0100 9.3000 258217 1.31%
PNGAY Ping An Ins CO ADR 11.9000 12.2100 11.9000 12.2100 140303 1.29%
MENEF Mene Inc 0.0995 0.0995 0.0995 0.0995 730 1.22%
JUVF Juniata Valley Finl 12.5150 12.5150 12.5000 12.5000 750 1.21%
CDUAF Canadian Utilities L 27.4940 27.5500 27.4940 27.5500 413 1.18%
CURN Currency Exchange 14.2500 14.5000 14.2500 14.5000 7515 1.12%
SVNDY Seven & I Holdings C 15.4200 15.4900 15.1100 15.4500 62366 1.11%
CNTMF Cansortium Inc 0.0470 0.0490 0.0450 0.0485 115431 1.04%
KMTUF Komatsu Ltd Ord 31.6820 31.6820 30.6100 30.6100 3450 1.02%
DQJCY Don Quijote CO Ltd 31.2500 33.1400 31.2500 33.0440 33136 0.96%
MARUY Marubeni Corp ADR 196.4500 198.1300 195.5300 198.1300 13175 0.86%
EJPRY East Japan Railway C 10.1625 10.5700 10.1625 10.4730 44776 0.80%
QEPC Q.E.P. CO Inc 38.0500 38.3200 37.6000 38.2900 4621 0.76%
SHTDY Sinopharm Group 11.7000 11.7360 11.6700 11.7360 4267 0.74%
BYDGF Boyd Group Income Fund TR 151.6413 153.3200 151.6413 153.3200 24 0.72%
CWLPF Caldwell Part Intl 0.5366 0.5590 0.5366 0.5590 5790 0.72%
MITEY Mitsubishi Estate CO 19.5200 19.5200 18.8700 19.0899 25077 0.64%
DWAHY Daiwa House Ind Ltd 33.8700 34.0000 33.5600 33.9148 18578 0.64%
NTIOF National Bank of Canada 99.2500 99.2500 99.0000 99.0800 1412 0.56%
DFKCY Daifuku CO Ltd ADR 12.3300 12.4000 12.2200 12.4000 37352 0.51%
WJRYY West Japan Railway C 21.7200 22.0400 21.7200 22.0400 10223 0.46%
SSDOY Shiseido CO Ltd ADR 16.8900 17.0999 16.8100 16.9160 74924 0.45%
ALNPY All Nippon Airways C 3.7000 3.7550 3.7000 3.7550 4451 0.40%
CDNAF Canadian Tire Ltd Cl 133.4200 134.6400 133.4000 134.6400 565 0.26%
CPXGF Cineplex Galaxy Inc 8.2200 8.2400 8.1200 8.2400 4633 0.24%
RIOCF Riocan Real Estate I 12.7630 12.8490 12.7200 12.8100 3422 0.08%
ITOCY Itochu Corp ADR 100.0000 102.9280 100.0000 102.9280 61847 0.03%
FCNCB First Citizens Bks B 1,660.0000 1,726.4000 1,650.2500 1,650.2500 19 0.02%
TLLTF Tilt Holdings Inc 0.0050 0.0050 0.0050 0.0050 7200 0.00%
GMPR Gourmet Provisions Intl Corp 0.0001 0.0001 0.0001 0.0001 11070000 0.00%
LYBC Lyons Bancorp Inc 40.5000 40.5000 40.5000 40.5000 166 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 27776896 0.00%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 50000 0.00%
PBNC Pb Financial Corp 50.0000 50.0000 50.0000 50.0000 101 0.00%
BIOYF Biosyent Inc 8.5545 8.6000 8.5545 8.6000 5500 0.00%
CJPRY Central Japan Railwa 10.5800 10.7300 10.5800 10.7300 56426 0.00%
ERBB American Green Inc 0.0003 0.0003 0.0002 0.0003 1538514 0.00%
MASN Maison Luxe Inc 0.0003 0.0003 0.0003 0.0003 498000 0.00%
LKNCY Luckin Coffee Inc ADR 34.8000 35.9600 34.3000 34.8200 2070928 0.00%
AFSIA Amtrust Financial Services Inc Pfd. A 13.6000 13.6000 13.6000 13.6000 301 0.00%
XDSL Mphase Technologies Inc 0.0001 0.0001 0.0001 0.0001 96100 0.00%
HWAL Hollywall Entertainment Inc 0.0575 0.0575 0.0575 0.0575 40000 0.00%
ANDC Andover Bancorp Inc [Oh] 18.5000 18.5597 18.5000 18.5000 3820 0.00%
IVDN Innovative Designs 0.2700 0.3300 0.2700 0.3300 14957 0.00%
ICNM Icon Media Holdings Inc 0.0001 0.0003 0.0001 0.0003 102554 0.00%
EATR Eastern Asteria Inc 0.0004 0.0005 0.0004 0.0005 3885000 0.00%
BCCI Baristas Coffee CO 0.0001 0.0001 0.0001 0.0001 3000 0.00%
MDCE Medical Care Technol 0.0003 0.0003 0.0002 0.0003 1055000 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0002 0.0001 0.0002 66934284 0.00%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0001 840000 0.00%

Retailers Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks