Retail Stocks

Retail Stocks is a list of public traded retail companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPTN		Spartan Stores, Inc	26.31	26.65	26.26	26.57	9137179	50.62%
SCHL		Scholastic Corporation	19.88	22.03	19.58	21.34	567659	11.61%
LE		Lands' End Inc	9.25	10.28	8.98	10.24	577000	9.87%
LIVE		LiveDeal, Inc	10.00	14.35	7.01	10.96	380700	9.60%
JELD		Jeld-Wen Holding Inc	3.56	3.94	3.53	3.91	2714083	8.31%
PAYS		Paysign Inc	5.46	6.24	5.42	5.90	1958400	8.26%
TSLA		Tesla Motors Inc	327.54	357.54	327.48	348.68	186508825	8.23%
ATNI		Atlantic Tele-Network, Inc	15.20	16.41	15.20	16.40	59700	7.47%
PRPL		Purple Communications, Inc	0.73	0.77	0.71	0.76	625117	7.04%
INBK		First Internet Bcp	23.73	24.97	23.32	24.88	49400	6.69%
NGVC		Natural Grocers By Vitamin Cottage Inc	41.31	44.34	41.31	44.03	293907	6.66%
LCUT		Lifetime Brands, Inc	3.70	3.90	3.62	3.90	62800	6.56%
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	20.74	22.57	20.71	22.19	139217	6.07%
OLLI		Ollies Bargain CS	122.90	129.38	122.47	129.21	2135800	6.07%
MINM		Minim Inc	2.64	3.19	2.64	2.95	97600	5.73%
WNS		WNS (Holdings) Limited (ADR)	55.44	58.42	55.24	58.16	1060275	5.36%
NTGR		NetGear, Inc	26.45	27.93	26.45	27.93	490000	5.16%
ORRF		Orrstown Financial Services	30.08	31.42	30.08	31.36	157400	5.06%
UNFI		United Natural Foods, Inc	21.39	22.51	21.27	22.47	1150579	5.05%
CMP		Compass Minerals International, Inc	19.10	19.90	18.92	19.81	891358	4.98%
ESQ		Esquire Financial Holdings Inc	89.48	93.73	89.15	93.73	191800	4.96%
GDOT		Green Dot Corporation	9.55	10.02	9.54	10.01	552444	4.93%
UI		Ubiquiti Networks	371.54	389.82	370.34	388.74	110942	4.90%
GNRC		Generac Holdings Inc.	127.02	133.87	126.72	133.53	1400075	4.86%
EL		The Estee Lauder Companies Inc	77.36	79.25	76.50	78.83	6590637	4.84%
PFBC		Preferred Bank	81.92	85.36	81.71	85.29	89300	4.84%
MLI		Mueller Industries, Inc	73.31	77.03	73.02	76.98	1106258	4.73%
ODC		Oil-Dri Corporation of America	57.11	59.90	56.88	59.78	86366	4.68%
NKSH		National Bankshares Inc	25.65	26.69	25.65	26.47	9000	4.67%
MUSA		Metals USA Holdings Corp	407.38	428.97	407.38	425.21	454914	4.67%
DAKT		Daktronics, Inc	14.27	14.89	14.09	14.87	406200	4.50%
SYBT		S	74.08	77.51	74.08	77.45	138285	4.46%
BSRR		Sierra Bancorp	27.19	28.58	27.19	28.58	32000	4.42%
BNED		Barnes & Noble Education Inc C	11.15	11.66	10.74	11.59	597462	4.41%
KINS		Kingstone Companies, Inc.	15.00	15.71	14.88	15.68	223800	4.32%
UNTY		Unity Bancorp, Inc	43.77	45.91	43.41	45.66	101301	4.27%
BLIN		Bridgeline Digital Inc	1.50	1.54	1.45	1.47	43100	4.26%
FICO		Fair Isaac Corporation	1806.96	1893.03	1794.24	1881.25	258778	4.23%
WEYS		Weyco Group, Inc	30.51	31.30	30.00	31.30	13345	4.23%
PBFS		Pioneer Bancorp Inc	11.40	11.97	11.40	11.87	36000	4.12%
FRST		Primis Financial Corp	9.94	10.39	9.94	10.38	74100	4.11%
RCKY		Rocky Brands, Inc	20.99	21.94	20.69	21.77	63464	4.11%
FIBK		First Interstate Bancsystem Inc	26.50	27.48	26.35	27.45	1078700	4.10%
YETI		Yeti Holdings Inc	29.37	30.70	29.27	30.60	1977660	4.01%
MPAA		Motorcar Parts of America, Inc	9.67	10.17	9.45	10.15	243100	4.00%
CWH		CommonWealth REIT	17.37	18.31	17.32	18.23	2581860	3.99%
IBOC		International Bancshares Corporation	63.05	65.59	62.56	65.53	237700	3.98%
ALKT		Alkami Technology Inc	27.84	29.11	27.41	29.06	1146200	3.97%
PCB		Pacific City Finl Cp	19.92	20.55	19.69	20.54	35800	3.95%
WKSP		Worksport Ltd	2.90	3.14	2.82	2.91	249885	3.93%
WNW		Wunong Net Technology Co Ltd	1.74	1.97	1.70	1.87	276212	3.89%
FLNT		Fluent Inc	1.83	1.90	1.80	1.88	12600	3.87%
JLL		Jones Lang LaSalle Incorporated	238.12	248.13	238.12	247.58	481351	3.82%
XPO		Express-1 Expedited Solutions Inc	119.00	124.97	118.51	124.43	1372933	3.82%
REZI		Resideo Technologies Inc	20.82	21.80	20.82	21.78	1285970	3.81%
CUBI		Customers Bancorp	51.61	53.97	51.61	53.91	313544	3.75%
BE		Bloom Energy Corp Cl A	21.81	22.79	21.43	22.56	3681150	3.72%
ULBI		Ultralife Corp	8.10	8.58	8.00	8.43	156926	3.69%
HRTG		Heritage Insurance Holdings	22.22	23.30	22.11	23.26	421462	3.65%
RMCF		Rocky Mountain Chocolate Factory, Inc	1.44	1.44	1.39	1.42	22736	3.65%
TMHC		Taylor Morrison Home Corp	58.30	60.96	58.23	60.86	1013817	3.63%
FBP		First BanCorp	19.67	20.32	19.54	20.30	920289	3.62%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	23.15	24.15	23.15	24.07	817698	3.62%
HBT		Hbt Financial Inc	23.63	24.49	23.54	24.48	27300	3.60%
CCO		Clear Channel Outdoor Holdings, Inc	1.12	1.18	1.09	1.16	4655048	3.57%
BMRC		Bank of Marin Bancorp	21.29	22.12	21.26	22.08	90000	3.56%
SHOO		Steven Madden, Ltd	23.10	23.94	22.73	23.93	1274985	3.55%
XIN		Xinyuan Real Estate Co	2.07	2.39	2.00	2.04	30277	3.55%
UFPI		Universal Forest Products, Inc	96.06	99.77	95.93	99.74	443976	3.54%
HFWA		Heritage Financial Corporation	22.54	23.39	22.54	23.37	147200	3.54%
PFIS		Peoples Finl Svcs Company	46.74	48.62	46.74	48.62	16100	3.53%
CBRE		CBRE Group Inc	133.65	138.76	133.54	138.60	1201897	3.52%
CHWY		Chewy Inc	41.96	43.36	41.65	43.36	5219806	3.46%
EXTR		Extreme Networks, Inc	16.50	17.21	16.41	17.20	1201300	3.43%
QLYS		Qualys Inc	135.92	140.54	134.99	140.38	228036	3.43%
WOOF		VCA Antech, Inc	2.63	2.72	2.55	2.72	3984841	3.42%
MANH		Manhattan Associates, Inc	186.16	193.41	185.72	192.67	740100	3.42%
SQFT		Presidio Property Trust Inc	4.20	4.57	4.19	4.55	7538	3.41%
HBB		Hamilton Beach Brands Holding Company Cl A	16.61	17.43	16.45	17.38	17639	3.39%
TOWN		TowneBank	32.67	33.94	32.67	33.93	235362	3.38%
KNX		Knight Transportation	42.59	44.06	42.59	44.03	2432271	3.38%
HBNC		Horizon Bancorp	14.48	15.11	14.48	15.09	151000	3.36%
SHOP		Shopify Inc	106.19	110.06	103.91	109.98	8702570	3.36%
SKY		Skyline Corporation	59.85	62.49	59.77	62.41	846869	3.36%
CNOB		Connectone Bancorp	21.92	22.74	21.79	22.72	273000	3.32%
PAR		3PAR Inc	63.10	65.67	62.64	65.48	460129	3.31%
ARCB		Arcbest Corp	68.23	71.15	67.83	71.06	249100	3.31%
FTNT		Fortinet, Inc.	99.78	103.46	98.60	103.15	4513800	3.30%
CBU		Community Bank System, Inc	53.74	55.84	53.74	55.81	205328	3.24%
CNXC		Concentrix Corporation	49.94	51.84	49.90	51.77	873500	3.23%
BANF		BancFirst Corporation	119.40	123.45	119.27	123.37	85600	3.22%
MCB		Metropolitan Bank Holding Corp	64.60	67.26	64.60	67.04	51892	3.22%
STBA		S&T Bancorp, Inc	36.03	37.16	35.97	37.16	151838	3.22%
PFS		Provident Financial Services, Inc	16.12	16.74	16.12	16.70	541201	3.15%
CVCO		Cavco Industries, Inc	396.94	409.73	395.34	409.73	203000	3.15%
TILE		Interface Inc	20.06	20.77	20.02	20.75	316780	3.13%
CARS		Cars.com Inc	11.04	11.56	11.01	11.54	1057484	3.13%
WABC		WestAmerica Bancorp	46.19	47.61	46.19	47.61	124106	3.12%
GFF		Griffon Corporation	68.39	70.73	68.21	70.73	270916	3.12%
GSBC		Great Southern Bancorp, Inc	56.27	57.54	55.90	57.38	106600	3.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retail Stocks List

Retail Stocks list are retail stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDTC		Media Techs Inc	0.1080	0.1080	0.1080	0.1080	150	109.71%
EPAZ		Epazz Inc	0.0525	0.1235	0.0525	0.0908	336244	71.00%
APRU		Apple Rush Company Inc	0.0007	0.0007	0.0006	0.0007	2427554	40.00%
TZPC		Thermafreeze Prods Corp	0.0090	0.0150	0.0090	0.0150	195639	36.36%
CAPC		Capstone Cos. Inc	0.0328	0.0328	0.0328	0.0328	3000	28.63%
VPRB		Vpr Brands LP	0.0400	0.0500	0.0400	0.0500	3600	25.00%
LOWLF		Lowell Farms Inc	0.0108	0.0150	0.0108	0.0150	2926	20.00%
AMMJ		American Cannabis Company Inc	0.0015	0.0015	0.0015	0.0015	24567	15.38%
AYRWF		Ayr Strategies Inc	0.1900	0.2400	0.1500	0.1725	90426	15.00%
QGSI		Quantgate Systems Inc	0.0100	0.0102	0.0100	0.0102	144000	13.33%
LMLLF		Aura Health Inc	0.0121	0.0121	0.0087	0.0087	15785	12.99%
RTON		Right On Brands Inc	0.0150	0.0180	0.0150	0.0180	7881	12.50%
PNNX		Pennexx Foods Inc	0.0201	0.0201	0.0201	0.0201	100	11.67%
BFNH		Bioforce Nanosciences Holdings I	0.4186	0.4971	0.4186	0.4971	4100	10.47%
PXHI		Phonex Holdings Inc	1.4200	1.5700	1.4050	1.5700	48120	9.79%
NEXCF		Nextech AR Solutions Corp	0.0263	0.0296	0.0263	0.0280	681038	8.95%
JSGRY		Lixil Corp	21.9200	22.0900	21.9200	22.0900	3865	8.55%
CANN		General Cannabis Corp	0.0276	0.0282	0.0200	0.0282	28595	6.82%
ITHUF		Ianthus Capital Holdings Inc	0.0051	0.0051	0.0047	0.0047	11181	6.82%
ETST		Earth Science Tech Inc	0.1599	0.1600	0.1500	0.1600	18241	6.67%
BBKCF		Big Blockchain Intelligence Group Inc	0.0819	0.0963	0.0819	0.0963	562860	5.36%
RYKKY		Ryohin Keikaku	47.3100	47.3100	47.3100	47.3100	738	4.99%
TAKOF		Drone Delivery Cda Corp	0.1852	0.1900	0.1837	0.1850	164925	4.99%
BSEG		Big Screen Entertmt	0.0194	0.0230	0.0180	0.0230	42504	4.55%
CHUC		Charlie's Holdings Inc	0.0955	0.0955	0.0941	0.0941	56694	4.44%
CRLBF		Cresco Labs Inc	0.4256	0.4692	0.4256	0.4506	267827	4.40%
FGPR		Ferrellgas Partners LP	9.7000	9.9000	9.7000	9.9000	6200	4.21%
AFSIM		Amtrust Financial Services Inc Prf	14.5500	14.5500	14.5500	14.5500	2125	3.78%
GWLLF		Great Wall Motor Company Ltd	1.4950	1.5400	1.4950	1.5400	3800	3.36%
FORW		Forwardly Inc	0.0060	0.0075	0.0060	0.0065	73005	3.17%
JSDA		Jones Soda CO	0.1854	0.1900	0.1800	0.1900	131288	2.98%
IVFH		Innovative Food Hld	1.3100	1.3500	1.2600	1.3500	95535	2.90%
ASCCY		Asics Corp	22.7700	23.4550	22.7700	23.0910	13102	2.63%
CWBHF		Charlotte's Web Holdings Inc	0.1000	0.1000	0.0930	0.0955	243691	2.58%
ECDP		Eco Depot Inc	0.0436	0.0490	0.0436	0.0490	19250	2.30%
FRFHF		Fairfax Finl Hld Sub	1,778.4100	1,807.3600	1,757.0899	1,807.3600	2916	2.19%
CCORF		Canaccord Financial Inc	7.2652	7.3665	7.0900	7.3600	48681	2.08%
BACHY		Bank of China Ltd Ad	14.7050	14.7800	14.5000	14.7200	50443	2.08%
XIACF		Xiaomi Corp	6.9400	7.0000	6.8800	7.0000	59476	2.04%
CIHKY		China Merchants Bank	34.3900	34.4200	34.0200	34.4200	21704	1.99%
SUTNY		Sumitomo Mitsui TR H	5.2150	5.2700	5.2100	5.2700	103082	1.82%
LBLCF		Loblaw Companies Ltd	164.5600	165.0000	164.5600	165.0000	304	1.81%
ACGBY		Agricultural Bk Chin	17.9000	17.9700	17.4500	17.9700	37698	1.81%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5000	28.9300	28.5000	28.8600	57077	1.59%
KMTUY		Komatsu Ltd ADR	30.8400	30.8400	29.5900	30.4500	227669	1.53%
CBWTF		Cannabis Wheaton Income Corp	0.0565	0.0615	0.0565	0.0600	134218	1.52%
VPLM		Voip-Pal.com	0.0069	0.0069	0.0060	0.0069	2667089	1.47%
HNDAF		Honda Motor CO Ltd	10.0000	10.0000	9.7900	9.7900	325	1.45%
FRCOY		Fast Retailing CO Ltd	30.7800	31.7800	30.2900	31.7800	67291	1.44%
TOITF		Topicus.com Inc	119.1900	120.9100	119.1700	120.9100	4202	1.39%
NCLTY		Nitori Holdings	9.1125	9.3300	9.0100	9.3000	258217	1.31%
PNGAY		Ping An Ins CO ADR	11.9000	12.2100	11.9000	12.2100	140303	1.29%
MENEF		Mene Inc	0.0995	0.0995	0.0995	0.0995	730	1.22%
JUVF		Juniata Valley Finl	12.5150	12.5150	12.5000	12.5000	750	1.21%
CDUAF		Canadian Utilities L	27.4940	27.5500	27.4940	27.5500	413	1.18%
CURN		Currency Exchange	14.2500	14.5000	14.2500	14.5000	7515	1.12%
SVNDY		Seven & I Holdings C	15.4200	15.4900	15.1100	15.4500	62366	1.11%
CNTMF		Cansortium Inc	0.0470	0.0490	0.0450	0.0485	115431	1.04%
KMTUF		Komatsu Ltd Ord	31.6820	31.6820	30.6100	30.6100	3450	1.02%
DQJCY		Don Quijote CO Ltd	31.2500	33.1400	31.2500	33.0440	33136	0.96%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
EJPRY		East Japan Railway C	10.1625	10.5700	10.1625	10.4730	44776	0.80%
QEPC		Q.E.P. CO Inc	38.0500	38.3200	37.6000	38.2900	4621	0.76%
SHTDY		Sinopharm Group	11.7000	11.7360	11.6700	11.7360	4267	0.74%
BYDGF		Boyd Group Income Fund TR	151.6413	153.3200	151.6413	153.3200	24	0.72%
CWLPF		Caldwell Part Intl	0.5366	0.5590	0.5366	0.5590	5790	0.72%
MITEY		Mitsubishi Estate CO	19.5200	19.5200	18.8700	19.0899	25077	0.64%
DWAHY		Daiwa House Ind Ltd	33.8700	34.0000	33.5600	33.9148	18578	0.64%
NTIOF		National Bank of Canada	99.2500	99.2500	99.0000	99.0800	1412	0.56%
DFKCY		Daifuku CO Ltd ADR	12.3300	12.4000	12.2200	12.4000	37352	0.51%
WJRYY		West Japan Railway C	21.7200	22.0400	21.7200	22.0400	10223	0.46%
SSDOY		Shiseido CO Ltd ADR	16.8900	17.0999	16.8100	16.9160	74924	0.45%
ALNPY		All Nippon Airways C	3.7000	3.7550	3.7000	3.7550	4451	0.40%
CDNAF		Canadian Tire Ltd Cl	133.4200	134.6400	133.4000	134.6400	565	0.26%
CPXGF		Cineplex Galaxy Inc	8.2200	8.2400	8.1200	8.2400	4633	0.24%
RIOCF		Riocan Real Estate I	12.7630	12.8490	12.7200	12.8100	3422	0.08%
ITOCY		Itochu Corp ADR	100.0000	102.9280	100.0000	102.9280	61847	0.03%
FCNCB		First Citizens Bks B	1,660.0000	1,726.4000	1,650.2500	1,650.2500	19	0.02%
TLLTF		Tilt Holdings Inc	0.0050	0.0050	0.0050	0.0050	7200	0.00%
GMPR		Gourmet Provisions Intl Corp	0.0001	0.0001	0.0001	0.0001	11070000	0.00%
LYBC		Lyons Bancorp Inc	40.5000	40.5000	40.5000	40.5000	166	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	27776896	0.00%
FBCD		Fbc Hld Inc	0.0001	0.0001	0.0001	0.0001	50000	0.00%
PBNC		Pb Financial Corp	50.0000	50.0000	50.0000	50.0000	101	0.00%
BIOYF		Biosyent Inc	8.5545	8.6000	8.5545	8.6000	5500	0.00%
CJPRY		Central Japan Railwa	10.5800	10.7300	10.5800	10.7300	56426	0.00%
ERBB		American Green Inc	0.0003	0.0003	0.0002	0.0003	1538514	0.00%
MASN		Maison Luxe Inc	0.0003	0.0003	0.0003	0.0003	498000	0.00%
LKNCY		Luckin Coffee Inc ADR	34.8000	35.9600	34.3000	34.8200	2070928	0.00%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.6000	13.6000	13.6000	13.6000	301	0.00%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	96100	0.00%
HWAL		Hollywall Entertainment Inc	0.0575	0.0575	0.0575	0.0575	40000	0.00%
ANDC		Andover Bancorp Inc [Oh]	18.5000	18.5597	18.5000	18.5000	3820	0.00%
IVDN		Innovative Designs	0.2700	0.3300	0.2700	0.3300	14957	0.00%
ICNM		Icon Media Holdings Inc	0.0001	0.0003	0.0001	0.0003	102554	0.00%
EATR		Eastern Asteria Inc	0.0004	0.0005	0.0004	0.0005	3885000	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	3000	0.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0003	1055000	0.00%
KGKG		Kona Gold Solutions Inc	0.0001	0.0002	0.0001	0.0002	66934284	0.00%
AURI		Wellstone Filter Sci	0.0001	0.0002	0.0001	0.0001	840000	0.00%

Retailers Stocks