Retail Stocks

Retail Stocks is a list of public traded retail companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REKR		Rekor Systems Inc	1.67	2.22	1.63	2.08	33388000	32.48%
PRPL		Purple Communications, Inc	1.00	1.21	0.99	1.17	1183100	15.84%
WKSP		Worksport Ltd	0.86	1.02	0.86	0.96	2550700	15.66%
CTHR		Charles & Colvard, Ltd	1.61	1.79	1.61	1.74	74300	12.99%
UTSI		UTStarcom, Inc	2.96	3.00	2.75	2.90	14800	5.84%
PRTH		Priority Techno Holdings Inc	9.01	9.60	8.96	9.47	803900	5.69%
LTRX		Lantronix, Inc	3.83	4.02	3.81	3.99	482900	5.56%
SGRP		SPAR Group, Inc	1.85	1.97	1.85	1.94	98700	5.43%
KRKR		36Kr Holdings Inc ADR	3.21	3.60	3.21	3.57	15200	5.31%
NVDA		NVIDIA Corporation	144.66	147.79	143.67	147.07	235376300	4.43%
DAKT		Daktronics, Inc	17.60	17.89	17.45	17.66	443100	4.37%
MSFT		Microsoft Corporation	437.56	447.27	436.00	446.20	27756400	4.13%
INOD		Innodata Isogen, Inc	39.05	40.64	37.91	39.80	1214700	4.08%
COF		Capital One Financial Corp	196.74	202.15	195.34	200.93	7313500	4.00%
ALLY		Ally Financial	41.38	41.49	39.13	39.65	11297800	3.85%
VRT		Vertiv Holdings Llc.	150.08	154.79	147.68	148.59	9952400	3.81%
MBWM		Mercantile Bank Corp	47.24	49.18	47.00	48.52	126800	3.76%
BTTR		Better Choice Company Inc	2.15	2.29	2.15	2.25	30100	3.69%
BLIN		Bridgeline Digital Inc	1.66	1.74	1.60	1.69	132800	3.68%
AAON		AAON, Inc	132.52	137.90	131.46	136.95	622200	3.63%
ADV		Advantage Solutions Inc	2.61	2.74	2.61	2.70	521800	3.45%
MDRR		Medalist Diversified REIT Inc	12.67	12.67	12.67	12.67	400	3.43%
PLBY		PLBY Group Inc	1.78	1.95	1.78	1.85	496300	3.35%
MFH		Mercurity Fintech Holding Inc	7.11	7.27	6.76	7.20	75900	3.30%
TRV		The Travelers Companies, Inc	250.50	254.42	246.00	246.72	2564500	3.16%
HQI		Hirequest Inc	13.44	13.74	13.09	13.50	14100	3.13%
SMPL		The Simply Good Foods Company	36.07	37.21	36.04	37.16	1148000	3.11%
HDB		HDFC Bank Limited (ADR)	59.78	61.27	59.75	60.68	5638600	3.09%
BGI		CITIGROUP	1.50	1.50	1.41	1.50	1500	2.74%
UEIC		Universal Electronics Inc	10.64	11.02	10.63	10.99	44700	2.71%
PEBO		Peoples Bancorp Inc	31.25	32.27	31.18	32.20	270800	2.71%
NET		Cloudflare Inc Cl A	120.71	123.13	119.87	123.09	2523000	2.70%
LULU		Lululemon Athletica inc	371.99	383.38	370.00	382.82	1837100	2.69%
GCO		Genesco Inc	41.86	43.46	41.63	43.12	169400	2.67%
HTLD		Heartland Express, Inc	11.25	11.65	11.25	11.63	543800	2.65%
MOS		The Mosaic Company	27.83	28.75	27.77	27.80	6383100	2.55%
NTR		Nutrien Ltd	52.15	53.86	52.14	52.59	3530800	2.53%
BBW		Build-A-Bear Workshop, Inc	40.34	41.63	40.28	41.08	268800	2.52%
AI		Arlington Asset Investment Corp	35.28	35.65	33.41	33.63	9494600	2.50%
GDYN		Grid Dynamics Holdings Inc	20.81	21.35	20.59	21.31	584300	2.45%
OPRT		Oportun Financial Corp	3.70	3.87	3.70	3.80	188000	2.43%
SMSI		Smith Micro Software, Inc	1.27	1.38	1.24	1.28	294200	2.40%
YI		111 Inc ADR	0.44	0.46	0.43	0.44	352300	2.33%
GBLI		Global Indemnity plc	35.76	36.00	35.76	36.00	1000	2.30%
STN		Stantec Inc	78.07	80.23	77.24	80.00	118900	2.28%
NTGR		NetGear, Inc	27.73	28.43	27.65	28.21	296700	2.25%
ELA		Entergy Lousiana LLC	7.50	7.50	7.19	7.35	19500	2.23%
LU		Lufax Holding Ltd ADR	2.67	2.84	2.66	2.78	3979400	2.21%
WBA		Walgreens Boots Alliance	11.25	11.64	11.13	11.62	20126800	2.20%
CRSR		Corsair Gaming Inc	8.77	9.31	8.67	8.93	1174100	2.17%
INFY		Infosys Technologies Limited (ADR)	21.44	21.69	21.33	21.61	9310500	2.17%
RDI		Reading International, Inc	1.50	1.50	1.40	1.43	69000	2.14%
DT		Deutsche Telekom AG (ADR)	53.47	54.39	53.47	54.36	3520300	2.14%
PBFS		Pioneer Bancorp Inc	11.30	11.70	11.30	11.52	24900	2.13%
OGI		Organigram Hlds Inc	1.55	1.59	1.53	1.57	473600	1.95%
NTWK		NetSol Technologies Inc	2.65	2.72	2.65	2.68	17400	1.90%
AMZN		Amazon	232.02	235.44	231.19	235.01	41342600	1.86%
SNBR		Sleep Number Corp	17.87	18.28	17.18	18.24	317500	1.84%
VIPS		Vipshop Holdings Ltd	13.60	13.92	13.37	13.89	4167000	1.83%
ANF		Abercrombie & Fitch Co	127.60	131.28	125.01	128.57	1681900	1.81%
SLM		SLM Corporation	28.89	29.20	28.74	29.08	3093300	1.79%
NEOG		Neogen Corporation	11.67	12.07	11.61	11.95	2735900	1.79%
WDC		Western Digital Corp	68.50	70.49	68.28	68.63	8030800	1.78%
QDEL		Quidel Corporation	43.98	45.42	43.51	44.48	911700	1.74%
UNB		Union Bankshares, Inc	30.21	32.50	30.20	30.92	9700	1.74%
RCKY		Rocky Brands, Inc	24.57	25.15	24.50	24.94	41200	1.71%
JAMF		Jamf Holding Corp	14.44	14.96	14.40	14.73	920700	1.66%
JD		Jd.com Inc Ads	39.15	39.40	38.67	39.12	12957400	1.61%
DSGX		Descartes Systems Group (USA)	119.08	120.50	118.70	120.41	150100	1.59%
WSC		Wesco Financial Corporation	38.30	39.61	38.27	39.18	1841400	1.58%
EGAN		Egain Corp	6.29	6.52	6.26	6.47	59100	1.57%
IRBT		iRobot Corporation	7.81	8.16	7.70	7.91	1855500	1.54%
TTWO		Take-Two Interactive Software, Inc	185.35	188.18	183.54	187.99	1545700	1.54%
M		Macys, Inc	14.42	14.63	14.23	14.60	7446300	1.53%
NTNX		Nutanix Inc	66.19	67.40	65.91	66.44	1858500	1.53%
MMM		3M Company	147.88	152.08	147.41	149.12	7075300	1.52%
FRPT		Force Protection, Inc	156.54	160.37	155.41	158.67	491000	1.52%
DADA		Dada Nexus Limited ADR	1.34	1.42	1.32	1.38	1119800	1.47%
SYF		Synchrony Financial	69.86	70.76	69.40	70.49	3314600	1.47%
TDC		Teradata Corporation	31.79	32.37	31.71	32.08	668400	1.45%
HUBB		Hubbell Inc B	463.25	477.41	456.41	456.86	883400	1.44%
FCCO		First Community Corporation	25.05	25.23	24.50	24.57	19200	1.40%
DCBO		Docebo Inc	42.49	43.06	42.25	43.06	80500	1.39%
COTY		Coty Inc	7.36	7.48	7.33	7.39	6913400	1.37%
GNLN		Greenlane Holdings Inc Cl A	1.49	1.51	1.47	1.49	12200	1.36%
FL		Foot Locker, Inc	20.56	20.98	20.38	20.84	1864600	1.36%
CVLG		Covenant Logistics Group Inc	27.80	28.40	27.71	28.23	103500	1.33%
VFC		V	24.81	25.21	24.51	25.12	5709100	1.29%
KSS		Kohls Corporation	13.20	13.42	12.81	13.37	10245700	1.29%
MKL		Markel Corporation	1788.50	1811.28	1779.50	1810.82	67700	1.25%
ESQ		Esquire Financial Holdings Inc	87.82	89.17	87.09	89.00	104300	1.21%
CYH		Community Health Systems	3.28	3.41	3.28	3.34	2162500	1.21%
PPC		Pilgrims Pride Corporation	44.78	45.62	44.47	45.06	1236500	1.21%
AMD		Advanced Micro Devices, Inc	123.08	125.65	121.91	123.75	33922000	1.20%
NDAQ		NASDAQ OMX Group, Inc	79.87	80.97	79.60	80.83	1802700	1.20%
WNC		Wabash National Corporation	15.70	16.79	15.70	15.98	969600	1.20%
TDS		Telephone & Data Systems, Inc	35.91	36.53	35.53	36.43	1028600	1.19%
BABA		Alibaba Group Holding Ltd	85.00	86.54	84.42	86.40	9808200	1.19%
NKE		NIKE, Inc	73.38	74.70	73.01	74.04	13013900	1.19%
EL		The Estee Lauder Companies Inc	80.08	80.88	79.40	79.70	3349200	1.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retail Stocks List

Retail Stocks list are retail stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHWZ		Medicine Man Technologies Inc	0.0100	0.0400	0.0100	0.0400	3600	300.00%
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0002	0.0002	180000	100.00%
EATR		Eastern Asteria Inc	0.0005	0.0005	0.0005	0.0005	100000	66.67%
RTON		Right On Brands Inc	0.0300	0.0470	0.0300	0.0470	20300	57.72%
TNYBF		Tinley Beverage CO Inc	0.0186	0.0215	0.0186	0.0215	1100	25.00%
LVRLF		Livereel Media Corp	0.0400	0.0400	0.0352	0.0400	18000	21.21%
LOWLF		Lowell Farms Inc	0.0145	0.0145	0.0145	0.0145	100	20.83%
PCLI		Protocall Technologs	0.0301	0.0301	0.0300	0.0300	4000	19.52%
NWVCF		Enwave Corp [Cda]	0.1621	0.1700	0.1610	0.1700	73000	13.71%
RRTS		Roadrunner Transportation Systems Inc	3.2600	3.5700	3.2400	3.5700	14900	11.91%
BMMJ		Body & Mind Inc	0.0139	0.0139	0.0139	0.0139	200	11.20%
TGEN		Tecogen Inc	3.0300	3.2400	2.8000	3.1700	539600	10.07%
VPRB		Vpr Brands LP	0.0269	0.0277	0.0250	0.0260	63500	8.33%
ECDP		Eco Depot Inc	0.0654	0.0759	0.0635	0.0688	3900	6.17%
APRU		Apple Rush Company Inc	0.0019	0.0019	0.0017	0.0019	1320000	5.56%
NEXCF		Nextech AR Solutions Corp	0.0357	0.0572	0.0357	0.0543	144400	5.03%
TLLTF		Tilt Holdings Inc	0.0064	0.0064	0.0064	0.0064	200	4.92%
EXSR		Exchange Bank	102.1500	109.0000	102.1500	109.0000	100	4.56%
INXSF		In-Touch Survey Sys	0.4140	0.4370	0.4012	0.4293	111900	3.87%
KAYS		Kaya Holdings Inc	0.0303	0.0363	0.0303	0.0363	10400	3.71%
TSGTY		Tsingtao Brewery ADR	34.5000	34.5000	34.5000	34.5000	100	3.45%
QGSI		Quantgate Systems Inc	0.0345	0.0345	0.0320	0.0341	92700	3.33%
ASCCY		Asics Corp	23.8900	23.8900	22.8800	22.9050	66800	3.23%
IPNFF		Imagination Park Entertainment Inc	0.0521	0.0535	0.0521	0.0528	28300	2.92%
CWBHF		Charlotte's Web Holdings Inc	0.1078	0.1197	0.1078	0.1175	48900	2.89%
FGPR		Ferrellgas Partners LP	9.7300	9.7700	9.7300	9.7600	1300	2.51%
VPLM		Voip-Pal.com	0.0084	0.0085	0.0078	0.0083	726800	2.47%
FCNCB		First Citizens Bks B	1,874.9900	1,874.9900	1,874.9900	1,874.9900	1	2.36%
RPMT		Rego Payment Architectures Inc	0.9000	0.9200	0.8661	0.9190	11500	2.11%
LKNCY		Luckin Coffee Inc ADR	26.0500	27.1300	26.0000	27.1300	1253000	1.84%
ALNPY		All Nippon Airways C	3.6840	3.6840	3.6250	3.6250	1700	1.83%
ROSN		Rosinbomb	0.0041	0.0056	0.0041	0.0056	5200	1.82%
NASB		Nasb Financial Inc	37.4500	37.4500	37.4500	37.4500	400	1.77%
BYDGF		Boyd Group Income Fund TR	157.8700	161.1500	157.8700	161.1500	7000	1.74%
IVFH		Innovative Food Hld	1.9200	1.9885	1.9200	1.9504	15600	1.58%
ORBN		Oregon Bancorp Inc	21.9500	21.9500	21.9500	21.9500	100	1.39%
INND		Innerscope Advertising Agency Inc	0.0310	0.0336	0.0299	0.0314	48400	1.29%
KSRYY		Kose Corp [Japan] ADR	8.6250	8.7900	8.5300	8.7900	24000	1.15%
BABAF		Alibaba Group Holding Ltd	10.7600	10.7600	10.0200	10.6120	40900	1.14%
CVSI		Cv Sciences Inc	0.0379	0.0379	0.0362	0.0366	84800	1.10%
CMTV		Community Bancorp Inc VT	16.7000	16.9000	16.7000	16.9000	5200	0.94%
DFKCY		Daifuku CO Ltd ADR	10.3600	10.4400	10.3600	10.3600	85900	0.88%
KMTUY		Komatsu Ltd ADR	28.4900	28.7000	28.2000	28.5400	96200	0.78%
PKIUF		Parkland Inc Fd Trut	24.3100	24.3100	24.3100	24.3100	48100	0.77%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.1500	14.1500	14.1500	14.1500	500	0.71%
KXSCF		Kinaxis Inc	121.3400	121.3400	121.3185	121.3185	6900	0.70%
LIGA		Lig Assets Inc	0.0147	0.0147	0.0125	0.0147	10500	0.68%
FRFHF		Fairfax Finl Hld Sub	1,396.1550	1,411.7390	1,391.0200	1,404.1400	3300	0.57%
BNCM		Bounce Mobile Sys Inc	0.0210	0.0210	0.0210	0.0210	5500	0.48%
LBLCF		Loblaw Companies Ltd	127.5300	127.5300	127.2000	127.4800	400	0.46%
DSEEY		Daiwa Securities ADR	6.5650	6.7400	6.5650	6.6100	3700	0.46%
TCLAF		Transcontinental A	12.8800	12.9100	12.8800	12.8800	9700	0.45%
MTRAF		Metro Inc Cl A Sub V	63.1700	63.1700	63.1700	63.1700	100	0.33%
TOITF		Topicus.com Inc	92.0800	92.0800	90.2500	90.9000	3800	0.33%
XIACF		Xiaomi Corp	4.6100	4.6400	4.5000	4.5700	43000	0.33%
SUTNY		Sumitomo Mitsui TR H	4.7580	4.8200	4.7580	4.7900	59400	0.21%
MSBHF		Mitsubishi Corp	15.7930	15.8800	15.6900	15.7540	15300	0.19%
JUVF		Juniata Valley Finl	12.9000	12.9000	12.8750	12.9000	300	0.16%
BBXIA		Bbx Capital Inc	6.8700	6.8700	6.8000	6.8000	200	0.15%
JSDA		Jones Soda CO	0.2142	0.2148	0.2132	0.2142	57600	0.09%
MODVF		Melcor Developments Ltd	8.7000	8.7100	8.7000	8.7100	1000	0.03%
BIOYF		Biosyent Inc	7.5800	7.5800	7.5600	7.5750	3500	0.03%
CHUC		Charlie's Holdings Inc	0.0500	0.0589	0.0500	0.0589	53200	0.00%
MASN		Maison Luxe Inc	0.0004	0.0004	0.0004	0.0004	312500	0.00%
CPIVF		Captiva Verde Land Corp	0.0300	0.0300	0.0300	0.0300	19100	0.00%
BRGO		Bergio Intl Inc	0.0001	0.0001	0.0001	0.0001	502900	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	511900	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0064	0.0064	0.0058	0.0064	33700	0.00%
FACO		First Acceptance Corp	3.1200	3.1500	3.1000	3.1500	2200	0.00%
IVDN		Innovative Designs	0.2700	0.2700	0.2400	0.2700	7200	0.00%
GMPR		Gourmet Provisions Intl Corp	0.0001	0.0001	0.0001	0.0001	1798600	0.00%
EPAZ		Epazz Inc	0.0004	0.0005	0.0004	0.0005	1201800	0.00%
MDCN		Medican Enterprises Inc	0.0001	0.0001	0.0001	0.0001	6000000	0.00%
BWMG		Brownie's Marine Grp	0.0100	0.0100	0.0100	0.0100	11600	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	8817900	0.00%
DNAX		Dna Brands Inc	0.0001	0.0002	0.0001	0.0002	249800	0.00%
AFSIP		Amtrust Financial Services Dep Pfd	14.1500	14.1500	14.1500	14.1500	400	0.00%
TMSH		Transglobal Assets Inc	0.0002	0.0002	0.0002	0.0002	100000	0.00%
ICNM		Icon Media Holdings Inc	0.0002	0.0003	0.0002	0.0003	4441800	0.00%
FJTSF		Fujitsu Ltd	16.9800	18.9900	16.8200	17.9050	3700	0.00%
JAMN		Jammin Java Corp	0.0001	0.0001	0.0001	0.0001	976800	0.00%
SRCO		Sparta Comm Services	0.1540	0.1543	0.1540	0.1543	5000	0.00%
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	11545700	0.00%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	29400	0.00%
ETST		Earth Science Tech Inc	0.2000	0.2200	0.1900	0.1900	277000	0.00%
KGKG		Kona Gold Solutions Inc	0.0002	0.0002	0.0001	0.0001	70114300	0.00%
FJTSY		Fujitsu Ltd ADR	17.0400	17.8000	17.0400	17.6700	196100	0.00%
KTEL		Konatel Inc	0.2563	0.2600	0.2400	0.2600	36800	0.00%
BACHY		Bank of China Ltd Ad	12.6860	12.6860	12.4700	12.5200	26200	-0.04%
CSHX		Cashmere Valley	60.0000	60.9000	60.0000	60.9000	600	-0.08%
LNNGY		Li Ning Company Ltd	48.0700	51.9700	48.0700	50.1600	9900	-0.12%
KMTUF		Komatsu Ltd Ord	28.7000	28.7000	28.7000	28.7000	900	-0.12%
SHTDY		Sinopharm Group	13.1260	13.1260	12.8800	13.0400	15300	-0.15%
CPXGF		Cineplex Galaxy Inc	7.7000	7.7000	7.6900	7.6900	25200	-0.32%
SVNDY		Seven & I Holdings C	15.9800	15.9800	15.2600	15.5995	89800	-0.34%
CWLPF		Caldwell Part Intl	0.8446	0.8446	0.8446	0.8446	5000	-0.35%
NCLTF		Nitori Holdings CO Ltd	119.3700	125.2800	119.3280	119.3280	2100	-0.36%
SSUMY		Sumitomo Corp ADR	21.7800	21.7800	21.0000	21.0000	79200	-0.38%
KTHN		Katahdin Bankshs Cp	23.5000	23.7250	23.0100	23.4200	1600	-0.43%
FRCOY		Fast Retailing CO Ltd	30.2900	31.9800	30.2900	31.5300	213800	-0.44%

Retailers Stocks