Retail Stocks

Retail Stocks is a list of public traded retail companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMSI		Smith Micro Software, Inc	3.72	4.31	3.40	3.69	112282	355.56%
SNBR		Sleep Number Corp	0.34	0.90	0.34	0.48	295244261	33.33%
COTY		Coty Inc	1.88	1.98	1.84	1.97	9969415	6.49%
PRAA		Portfolio Recovery Associates, Inc	15.09	16.04	15.07	16.01	254768	6.45%
ARCB		Arcbest Corp	150.00	155.68	149.99	155.21	390426	6.20%
NP		Neenah Paper, Inc	24.09	25.92	24.09	25.47	314794	5.90%
COKE		Coca-Cola Bottling Co	170.86	183.30	170.86	179.91	633834	5.62%
PLMR		Palomar Holdings Inc	104.54	110.01	104.30	108.58	188648	5.20%
GIII		G-III Apparel Group, Ltd	35.84	35.84	32.79	33.71	1324666	5.18%
FIZZ		National Beverage Corp	35.03	37.08	34.78	36.50	195990	5.10%
CLX		The Clorox Company	89.87	94.37	89.10	94.14	1693183	5.03%
UNFI		United Natural Foods, Inc	53.50	55.87	53.18	55.51	422821	4.87%
KMB		Kimberly-Clark Corporation	94.00	99.62	93.95	99.04	5324159	4.84%
HCI		Homeowners Choice	152.36	158.44	152.00	157.07	79494	4.62%
HRTG		Heritage Insurance Holdings	21.63	22.23	21.51	22.18	371523	4.38%
UTZ		Utz Brands Inc	6.90	7.12	6.80	7.08	1470412	4.12%
CL		Colgate-Palmolive Company	85.34	89.59	84.85	88.58	3115252	4.08%
HQI		Hirequest Inc	12.45	12.84	12.26	12.82	5033	3.81%
HIG		Hartford Financial Services	127.36	132.31	127.36	132.12	615650	3.73%
CAKE		The Cheesecake Factory Incorporated	64.21	67.06	64.20	66.10	970832	3.51%
HNI		HNI Corporation	30.07	31.26	30.07	31.13	306797	3.46%
KO		The Coca-Cola Company	77.00	80.74	76.63	79.50	13519389	3.46%
PFGC		Performance Food Group Company	94.25	97.19	94.25	97.15	1211516	3.43%
REYN		Reynolds Consumer Products Inc	21.79	22.61	21.79	22.44	561655	3.41%
MVBF		Mvb Financial Corp	27.09	28.20	27.09	27.98	37455	3.40%
TRV		The Travelers Companies, Inc	294.91	303.89	294.91	303.36	579242	3.38%
NGVC		Natural Grocers By Vitamin Cottage Inc	29.45	30.46	28.78	30.09	46743	3.33%
PPC		Pilgrims Pride Corporation	29.13	29.92	29.02	29.92	383473	3.31%
VOYA		VOYA Financial Inc	83.94	87.17	83.94	86.68	752086	3.28%
PRG		PROG Holdings Inc	34.28	35.31	33.97	35.26	164705	3.25%
TSN		Tyson Foods, Inc	57.00	59.55	56.90	58.73	1877014	3.23%
WMK		Weis Markets, Inc	76.43	79.07	75.63	78.26	60242	3.22%
FCPT		Four Corners Property Trust IN	24.07	24.93	23.95	24.70	667049	3.17%
REZI		Resideo Technologies Inc	30.51	33.10	30.41	31.20	1155405	3.17%
ENR		Energizer Holdings, Inc	18.98	19.65	18.98	19.45	529739	3.07%
OLLI		Ollies Bargain CS	75.49	77.82	74.99	76.70	2746390	3.05%
SIGI		Selective Insurance Group	86.63	89.28	86.51	88.60	286662	3.04%
UNTY		Unity Bancorp, Inc	53.62	55.68	53.34	55.23	73714	3.04%
AFG		American Financial Group	129.65	133.35	129.65	132.39	202300	2.98%
MDRR		Medalist Diversified REIT Inc	11.80	11.80	11.80	11.80	100	2.97%
MSGM		Motorsport Games Inc	4.01	4.28	3.96	4.17	48276	2.96%
GIS		General Mills, Inc	32.21	33.65	32.20	33.14	8202284	2.95%
USFD		US Foods Holding	81.57	84.64	81.57	84.61	3959698	2.94%
ACI		Arch Coal, Inc	15.73	16.39	15.73	16.35	3295926	2.89%
BKE		The Buckle, Inc	44.11	44.84	43.57	44.83	307334	2.89%
STRS		Stratus Properties Inc	26.65	27.65	26.50	27.45	51073	2.89%
AIG		American International Group, Inc	74.27	75.71	73.80	75.49	1603630	2.81%
IPAR		Inter Parfums, Inc	88.67	91.57	88.67	91.33	147872	2.73%
FRAF		Franklin Finl Svcs Corp	60.00	60.00	57.65	58.79	12153	2.69%
ORI		Old Republic International Corporation	37.19	38.48	37.18	38.16	808656	2.64%
CAG		Conagra Foods, Inc	12.73	13.15	12.68	12.99	11484830	2.61%
BRO		Brown & Brown, Inc	57.51	59.26	57.51	58.86	1148578	2.60%
PNW		Pinnacle West Capital Corporation	101.15	103.72	100.64	103.08	738858	2.55%
MCK		McKesson Corporation	758.88	781.27	758.65	775.88	442778	2.54%
FLO		Flowers Foods, Inc	7.37	7.60	7.33	7.48	5246107	2.47%
EXC		Exelon Corporation	44.90	46.03	44.76	45.75	4848694	2.46%
ANIP		ANI Pharma Inc	79.77	81.31	79.25	81.13	220975	2.46%
AJG		Arthur J	212.28	216.73	212.09	216.19	580241	2.45%
UE		Urban Edge Properties	22.07	23.04	22.07	22.88	361755	2.37%
NTST		Netstreit Corp	19.56	20.21	19.56	19.98	906869	2.36%
SBFG		Sb Financial Group	21.87	22.38	21.87	22.15	11211	2.36%
SJM		The J	101.97	104.88	101.35	103.48	842991	2.35%
CRAI		CRA International, Inc	143.78	148.22	143.45	145.72	72336	2.35%
STZ		Constellation Brands, Inc	137.55	142.07	137.50	140.93	849363	2.29%
MO		Altria Group, Inc	70.89	73.18	70.70	72.21	4087713	2.27%
INBK		First Internet Bcp	24.30	24.87	22.92	24.74	18200	2.27%
SMPL		The Simply Good Foods Company	11.72	12.16	11.64	11.95	1413017	2.22%
ORLY		OReilly Automotive, Inc	89.26	90.57	88.83	90.34	7095091	2.21%
NNN		National Retail Properties, Inc	44.06	45.33	43.61	44.95	1786448	2.21%
MKL		Markel Corporation	1796.00	1827.01	1792.07	1818.39	41937	2.18%
ACNB		Acnb Corp	54.13	55.66	53.25	55.15	54217	2.17%
KTB		Kontoor Brands Inc [Ktb/I]	68.65	70.97	68.40	70.11	413397	2.16%
CCBG		Capital City Bank Group, Inc	44.25	45.70	44.25	45.20	57416	2.15%
KR		The Kroger Co	62.39	64.20	62.13	63.57	5728844	2.15%
SAM		The Boston Beer Company, Inc	161.54	165.50	161.54	164.52	60274	2.14%
ED		Consolidated Edison, Inc	104.30	107.45	104.30	106.27	596784	2.12%
LNT		Alliant Energy Corporation	71.56	73.24	71.55	72.86	1568996	2.06%
BRX		Brixmor Property Group Inc	30.37	31.05	30.33	30.97	835515	2.04%
MSEX		Middlesex Water Company	52.77	53.90	52.46	53.40	59519	2.03%
JNJ		Johnson & Johnson	229.29	235.22	229.00	232.80	3425104	2.00%
POST		Post Holdings Inc	89.33	91.77	88.93	90.49	286662	1.98%
UHAL		AMERCO	56.39	58.05	56.39	57.55	99707	1.97%
OCFC		OceanFirst Financial Corp	17.83	18.37	17.83	18.16	1075503	1.97%
DUK		Duke Energy Corporation	121.69	125.30	121.69	124.24	1408908	1.96%
CHCI		Comstock Homebuilding Companies, Inc	15.91	16.80	15.51	16.18	10401	1.95%
IDA		IDACORP, Inc	139.19	141.93	139.19	141.35	151427	1.95%
PCB		Pacific City Finl Cp	24.87	25.43	24.85	25.28	19173	1.94%
TW		Towers Watson & Co	101.59	103.38	101.33	102.53	1877486	1.93%
FCCO		First Community Corporation	30.80	31.65	30.80	31.39	139391	1.92%
MAC		The Macerich Company	23.42	23.75	23.25	23.66	1292767	1.89%
ATLC		Atlanticus Hld Cp	81.69	84.79	81.50	83.87	80471	1.87%
BNL		Broadstone Net Lease Inc Cl A	20.29	20.74	20.28	20.60	1121577	1.83%
LEGH		Legacy Housing Corp	23.48	24.08	23.19	23.80	77410	1.80%
KINS		Kingstone Companies, Inc.	15.13	15.65	15.13	15.38	38315	1.79%
GPI		Group 1 Automotive, Inc	305.40	312.34	305.40	310.98	83040	1.78%
RAVE		Rave Restaurant Group	2.82	2.93	2.82	2.89	33915	1.76%
POR		Portland General Electric Company	49.70	50.96	49.70	50.54	471804	1.75%
SHW		Sherwin-Williams Company	301.84	308.00	301.15	305.29	1385437	1.75%
PETZ		Tdh Holdings Inc	1.10	1.18	1.10	1.18	6470	1.72%
MDLZ		Mondelez Intl Inc	61.15	63.14	61.15	62.05	6074742	1.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retail Stocks List

Retail Stocks list are retail stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BMCS		Biotech Medics NE	0.0010	0.0010	0.0010	0.0010	1000	233.33%
NICH		Nitches Inc	0.0039	0.0039	0.0039	0.0039	200	44.44%
KITL		Kisses From Italy Inc	0.0025	0.0032	0.0025	0.0032	885800	23.08%
AYRWF		Ayr Strategies Inc	0.0204	0.0210	0.0135	0.0183	148000	22.00%
EATR		Eastern Asteria Inc	0.0011	0.0012	0.0010	0.0012	2177600	20.00%
BFNH		Bioforce Nanosciences Holdings I	0.7100	1.5800	0.7000	1.5800	18700	19.70%
EPAZ		Epazz Inc	0.0369	0.0369	0.0300	0.0340	13700	15.65%
ROSN		Rosinbomb	0.0121	0.0177	0.0110	0.0148	344000	13.85%
TCLAF		Transcontinental A	3.6400	3.6400	3.6400	3.6400	500	7.69%
VEXTF		Vext Science Inc	0.2008	0.2022	0.1805	0.2002	11400	7.63%
FCNCB		First Citizens Bks B	1,798.9900	2,070.0000	1,743.8000	1,880.0000	1100	7.43%
CPIVF		Captiva Verde Land Corp	0.0280	0.0280	0.0280	0.0280	150000	7.28%
GLUC		Glucose Health Inc	0.4300	0.5000	0.3719	0.4400	72900	5.64%
MENEF		Mene Inc	0.1400	0.1450	0.1397	0.1400	19900	5.26%
MTRAF		Metro Inc Cl A Sub V	65.8000	66.9200	65.6100	66.9200	300	4.86%
DIIBF		Dorel Inds Cl B	1.1000	1.1100	1.0730	1.1100	800	4.72%
RMHB		Rocky Mountain High Brands Inc	0.0025	0.0025	0.0023	0.0023	985100	4.55%
CLBEY		Calbee Inc ADR	4.3400	4.3400	4.3400	4.3400	100	4.13%
CMTV		Community Bancorp Inc VT	38.0300	39.8300	37.5800	38.6000	15900	4.04%
HNDAF		Honda Motor CO Ltd	9.2400	9.2400	8.6400	9.2400	2200	3.70%
MAURY		Marui Group CO Ltd	33.7900	33.7900	33.7312	33.7312	400	3.66%
CWBHF		Charlotte's Web Holdings Inc	0.4400	0.4596	0.3950	0.4318	470900	3.60%
PSTVY		Postal Svgs Bk of China Ltd.	12.9420	12.9420	12.9420	12.9420	200	3.54%
LBLCF		Loblaw Companies Ltd	46.1400	47.1101	46.1400	47.0300	1500	3.43%
QEPC		Q.E.P. CO Inc	47.9500	48.9500	47.9500	48.9500	500	3.42%
IVDN		Innovative Designs	0.3200	0.3200	0.3200	0.3200	700	3.23%
DSEEY		Daiwa Securities ADR	9.7700	10.1200	9.4400	10.0500	19200	3.18%
CNTMF		Cansortium Inc	0.0239	0.0246	0.0236	0.0246	586800	2.93%
ORBN		Oregon Bancorp Inc	26.6600	26.6600	26.5000	26.5000	1400	2.63%
INBP		Integrated Biopharma	0.1750	0.1885	0.1727	0.1807	17200	2.50%
PPBN		Pinnacle Bankshares	53.2400	53.2500	52.1300	53.2500	700	2.31%
CDUAF		Canadian Utilities L	36.8775	36.8775	36.3500	36.6952	1400	1.96%
RIOCF		Riocan Real Estate I	16.1980	16.2200	16.0400	16.1900	6600	1.76%
EJPRY		East Japan Railway C	10.4650	10.7800	10.1600	10.4600	215400	1.75%
JUSHF		Jushi Holdings Inc	0.4939	0.5312	0.4729	0.5075	384000	1.68%
CDNAF		Canadian Tire Ltd Cl	127.2585	128.1800	127.2585	128.1800	100	1.42%
CCORF		Canaccord Financial Inc	9.8500	9.8500	9.8500	9.8500	18000	1.34%
SSDOY		Shiseido CO Ltd ADR	16.1100	16.1200	15.8700	15.9000	67600	1.26%
NTIOF		National Bank of Canada	146.4400	146.6800	146.3200	146.3200	2100	1.15%
MBFJF		Mitsubishi Ufj Finan	20.3375	21.0000	20.0000	20.1000	101800	1.06%
CVSI		Cv Sciences Inc	0.0278	0.0305	0.0271	0.0294	16000	1.03%
BNCC		Bnccorp Inc	34.0800	34.0800	33.6000	34.0800	600	0.83%
WJRYY		West Japan Railway C	15.5996	16.0000	15.0800	15.5700	138600	0.82%
MODVF		Melcor Developments Ltd	13.2375	13.2375	13.0900	13.0900	2400	0.77%
GTBIF		Green Thumb Industries Inc	8.2700	8.6580	8.1400	8.2000	1094600	0.74%
AFSIM		Amtrust Financial Services Inc Prf	15.0000	15.0000	15.0000	15.0000	600	0.67%
CPXGF		Cineplex Galaxy Inc	8.0600	8.0600	8.0600	8.0600	2500	0.62%
VPRB		Vpr Brands LP	0.0550	0.0600	0.0520	0.0600	31100	0.50%
AONNY		Aeon CO Ltd ADR	8.4500	8.4500	8.3200	8.3300	146900	0.48%
NEXCF		Nextech AR Solutions Corp	0.1039	0.1069	0.1016	0.1040	146400	0.48%
FRFHF		Fairfax Finl Hld Sub	1,579.6400	1,599.9800	1,570.0200	1,582.3400	4800	0.44%
CURN		Currency Exchange	17.6250	17.8700	17.3100	17.8700	2100	0.39%
DQJCY		Don Quijote CO Ltd	10.4000	10.7700	9.9900	10.3400	229600	0.39%
TOITF		Topicus.com Inc	74.7100	75.8280	74.5000	75.8280	38500	0.34%
JUVF		Juniata Valley Finl	14.6100	15.0000	14.6100	15.0000	8000	0.30%
CJPRY		Central Japan Railwa	10.4100	10.4300	10.2800	10.3000	222400	0.19%
CIHKY		China Merchants Bank	30.5600	30.7200	30.3500	30.4700	34600	0.16%
BACHY		Bank of China Ltd Ad	16.7450	17.2000	16.2900	16.7200	57400	0.12%
LEFUF		Leon's Furniture Ltd	17.5025	17.6200	17.5025	17.6200	1600	0.11%
AMNF		Armanino Foods	10.3490	10.4000	10.3000	10.4000	2500	0.05%
CSHX		Cashmere Valley	78.6100	79.2300	78.6100	79.0000	2600	0.03%
KXSCF		Kinaxis Inc	120.5565	121.0000	120.3300	120.6700	400	0.02%
BABB		Bab Inc	0.8914	0.9000	0.8913	0.8915	6600	0.01%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	22501900	0.00%
MASN		Maison Luxe Inc	0.0005	0.0005	0.0005	0.0005	50000	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	15000	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	1545900	0.00%
KAYS		Kaya Holdings Inc	0.0150	0.0150	0.0150	0.0150	100	0.00%
BBXIA		Bbx Capital Inc	3.8400	3.8400	3.8400	3.8400	1600	0.00%
DKSC		Dakshidin Corporatio	0.0003	0.0004	0.0003	0.0004	36500	0.00%
NWVCF		Enwave Corp [Cda]	0.1800	0.1800	0.1800	0.1800	4200	0.00%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	5200000	0.00%
AWON		A-1 Group Inc	0.0019	0.0022	0.0019	0.0022	113200	0.00%
LGBI		Cannabiz Mobile Inc	0.0001	0.0001	0.0001	0.0001	1154600	0.00%
INND		Innerscope Advertising Agency Inc	0.0001	0.0001	0.0001	0.0001	8000200	0.00%
CDSG		China Dongsheng International, Inc.	0.0024	0.0024	0.0024	0.0024	590000	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	1400	0.00%
FKYS		First Keystone Corp	18.2500	18.3100	18.0000	18.0000	1000	0.00%
RRTS		Roadrunner Transportation Systems Inc	4.3000	4.3000	4.2900	4.3000	1000	0.00%
LVRLF		Livereel Media Corp	0.0452	0.0452	0.0282	0.0452	200	0.00%
AMMJ		American Cannabis Company Inc	0.0006	0.0006	0.0006	0.0006	3000	0.00%
FORW		Forwardly Inc	0.0004	0.0004	0.0003	0.0004	5400	0.00%
IPNFF		Imagination Park Entertainment Inc	0.0035	0.0040	0.0035	0.0035	700	0.00%
FJTSY		Fujitsu Ltd ADR	22.3900	22.4150	21.9500	22.0000	177600	-0.14%
CRLBF		Cresco Labs Inc	0.9200	0.9595	0.8301	0.9042	1700600	-0.15%
SAPIF		Saputo Inc	30.7360	30.9400	28.4900	30.6700	900	-0.20%
XNGSY		Enn Energy Hlds Ltd	25.9100	26.3600	25.3900	26.2200	19900	-0.23%
ECDP		Eco Depot Inc	0.0391	0.0391	0.0371	0.0391	22600	-0.26%
JSGRY		Lixil Corp	20.7250	20.7250	20.7250	20.7250	300	-0.31%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.7000	14.7000	14.7000	14.7000	300	-0.34%
CWYUF		Calloway Real Estate Investment Trust	20.8700	21.0000	20.8500	20.8500	2500	-0.38%
LKNCY		Luckin Coffee Inc ADR	31.7000	32.2700	31.5100	32.1200	462700	-0.40%
LIGA		Lig Assets Inc	0.0154	0.0185	0.0140	0.0185	702200	-0.54%
QNBC		Qnb Corp	43.5000	43.5030	43.5000	43.5000	11200	-0.57%
EXSR		Exchange Bank	165.4970	168.9900	161.7735	168.9900	200	-0.59%
ACGBY		Agricultural Bk Chin	18.4700	18.5100	18.3900	18.4000	13300	-0.70%
MSBHF		Mitsubishi Corp	30.9000	31.8000	30.0000	30.6500	1900	-0.71%
RTON		Right On Brands Inc	0.0122	0.0122	0.0122	0.0122	13500	-0.81%
SVNDY		Seven & I Holdings C	11.6700	11.6700	11.2100	11.5200	327400	-0.86%
RPMT		Rego Payment Architectures Inc	0.9500	0.9700	0.9000	0.9400	39300	-1.05%

Retailers Stocks