Retail Stocks
Retail Stocks is a list of public traded retail companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SPTN |
 |
Spartan Stores, Inc |
26.31 |
26.65 |
26.26 |
26.57 |
9137179 |
50.62% |
SCHL |
 |
Scholastic Corporation |
19.88 |
22.03 |
19.58 |
21.34 |
567659 |
11.61% |
LE |
 |
Lands' End Inc |
9.25 |
10.28 |
8.98 |
10.24 |
577000 |
9.87% |
LIVE |
 |
LiveDeal, Inc |
10.00 |
14.35 |
7.01 |
10.96 |
380700 |
9.60% |
JELD |
 |
Jeld-Wen Holding Inc |
3.56 |
3.94 |
3.53 |
3.91 |
2714083 |
8.31% |
PAYS |
 |
Paysign Inc |
5.46 |
6.24 |
5.42 |
5.90 |
1958400 |
8.26% |
TSLA |
 |
Tesla Motors Inc |
327.54 |
357.54 |
327.48 |
348.68 |
186508825 |
8.23% |
ATNI |
 |
Atlantic Tele-Network, Inc |
15.20 |
16.41 |
15.20 |
16.40 |
59700 |
7.47% |
PRPL |
 |
Purple Communications, Inc |
0.73 |
0.77 |
0.71 |
0.76 |
625117 |
7.04% |
INBK |
 |
First Internet Bcp |
23.73 |
24.97 |
23.32 |
24.88 |
49400 |
6.69% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
41.31 |
44.34 |
41.31 |
44.03 |
293907 |
6.66% |
LCUT |
 |
Lifetime Brands, Inc |
3.70 |
3.90 |
3.62 |
3.90 |
62800 |
6.56% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
20.74 |
22.57 |
20.71 |
22.19 |
139217 |
6.07% |
OLLI |
 |
Ollies Bargain CS |
122.90 |
129.38 |
122.47 |
129.21 |
2135800 |
6.07% |
MINM |
 |
Minim Inc |
2.64 |
3.19 |
2.64 |
2.95 |
97600 |
5.73% |
WNS |
 |
WNS (Holdings) Limited (ADR) |
55.44 |
58.42 |
55.24 |
58.16 |
1060275 |
5.36% |
NTGR |
 |
NetGear, Inc |
26.45 |
27.93 |
26.45 |
27.93 |
490000 |
5.16% |
ORRF |
 |
Orrstown Financial Services |
30.08 |
31.42 |
30.08 |
31.36 |
157400 |
5.06% |
UNFI |
 |
United Natural Foods, Inc |
21.39 |
22.51 |
21.27 |
22.47 |
1150579 |
5.05% |
CMP |
 |
Compass Minerals International, Inc |
19.10 |
19.90 |
18.92 |
19.81 |
891358 |
4.98% |
ESQ |
 |
Esquire Financial Holdings Inc |
89.48 |
93.73 |
89.15 |
93.73 |
191800 |
4.96% |
GDOT |
 |
Green Dot Corporation |
9.55 |
10.02 |
9.54 |
10.01 |
552444 |
4.93% |
UI |
 |
Ubiquiti Networks |
371.54 |
389.82 |
370.34 |
388.74 |
110942 |
4.90% |
GNRC |
 |
Generac Holdings Inc. |
127.02 |
133.87 |
126.72 |
133.53 |
1400075 |
4.86% |
EL |
 |
The Estee Lauder Companies Inc |
77.36 |
79.25 |
76.50 |
78.83 |
6590637 |
4.84% |
PFBC |
 |
Preferred Bank |
81.92 |
85.36 |
81.71 |
85.29 |
89300 |
4.84% |
MLI |
 |
Mueller Industries, Inc |
73.31 |
77.03 |
73.02 |
76.98 |
1106258 |
4.73% |
ODC |
 |
Oil-Dri Corporation of America |
57.11 |
59.90 |
56.88 |
59.78 |
86366 |
4.68% |
NKSH |
 |
National Bankshares Inc |
25.65 |
26.69 |
25.65 |
26.47 |
9000 |
4.67% |
MUSA |
 |
Metals USA Holdings Corp |
407.38 |
428.97 |
407.38 |
425.21 |
454914 |
4.67% |
DAKT |
 |
Daktronics, Inc |
14.27 |
14.89 |
14.09 |
14.87 |
406200 |
4.50% |
SYBT |
 |
S |
74.08 |
77.51 |
74.08 |
77.45 |
138285 |
4.46% |
BSRR |
 |
Sierra Bancorp |
27.19 |
28.58 |
27.19 |
28.58 |
32000 |
4.42% |
BNED |
 |
Barnes & Noble Education Inc C |
11.15 |
11.66 |
10.74 |
11.59 |
597462 |
4.41% |
KINS |
 |
Kingstone Companies, Inc. |
15.00 |
15.71 |
14.88 |
15.68 |
223800 |
4.32% |
UNTY |
 |
Unity Bancorp, Inc |
43.77 |
45.91 |
43.41 |
45.66 |
101301 |
4.27% |
BLIN |
 |
Bridgeline Digital Inc |
1.50 |
1.54 |
1.45 |
1.47 |
43100 |
4.26% |
FICO |
 |
Fair Isaac Corporation |
1806.96 |
1893.03 |
1794.24 |
1881.25 |
258778 |
4.23% |
WEYS |
 |
Weyco Group, Inc |
30.51 |
31.30 |
30.00 |
31.30 |
13345 |
4.23% |
PBFS |
 |
Pioneer Bancorp Inc |
11.40 |
11.97 |
11.40 |
11.87 |
36000 |
4.12% |
FRST |
 |
Primis Financial Corp |
9.94 |
10.39 |
9.94 |
10.38 |
74100 |
4.11% |
RCKY |
 |
Rocky Brands, Inc |
20.99 |
21.94 |
20.69 |
21.77 |
63464 |
4.11% |
FIBK |
 |
First Interstate Bancsystem Inc |
26.50 |
27.48 |
26.35 |
27.45 |
1078700 |
4.10% |
YETI |
 |
Yeti Holdings Inc |
29.37 |
30.70 |
29.27 |
30.60 |
1977660 |
4.01% |
MPAA |
 |
Motorcar Parts of America, Inc |
9.67 |
10.17 |
9.45 |
10.15 |
243100 |
4.00% |
CWH |
 |
CommonWealth REIT |
17.37 |
18.31 |
17.32 |
18.23 |
2581860 |
3.99% |
IBOC |
 |
International Bancshares Corporation |
63.05 |
65.59 |
62.56 |
65.53 |
237700 |
3.98% |
ALKT |
 |
Alkami Technology Inc |
27.84 |
29.11 |
27.41 |
29.06 |
1146200 |
3.97% |
PCB |
 |
Pacific City Finl Cp |
19.92 |
20.55 |
19.69 |
20.54 |
35800 |
3.95% |
WKSP |
 |
Worksport Ltd |
2.90 |
3.14 |
2.82 |
2.91 |
249885 |
3.93% |
WNW |
 |
Wunong Net Technology Co Ltd |
1.74 |
1.97 |
1.70 |
1.87 |
276212 |
3.89% |
FLNT |
 |
Fluent Inc |
1.83 |
1.90 |
1.80 |
1.88 |
12600 |
3.87% |
JLL |
 |
Jones Lang LaSalle Incorporated |
238.12 |
248.13 |
238.12 |
247.58 |
481351 |
3.82% |
XPO |
 |
Express-1 Expedited Solutions Inc |
119.00 |
124.97 |
118.51 |
124.43 |
1372933 |
3.82% |
REZI |
 |
Resideo Technologies Inc |
20.82 |
21.80 |
20.82 |
21.78 |
1285970 |
3.81% |
CUBI |
 |
Customers Bancorp |
51.61 |
53.97 |
51.61 |
53.91 |
313544 |
3.75% |
BE |
 |
Bloom Energy Corp Cl A |
21.81 |
22.79 |
21.43 |
22.56 |
3681150 |
3.72% |
ULBI |
 |
Ultralife Corp |
8.10 |
8.58 |
8.00 |
8.43 |
156926 |
3.69% |
HRTG |
 |
Heritage Insurance Holdings |
22.22 |
23.30 |
22.11 |
23.26 |
421462 |
3.65% |
RMCF |
 |
Rocky Mountain Chocolate Factory, Inc |
1.44 |
1.44 |
1.39 |
1.42 |
22736 |
3.65% |
TMHC |
 |
Taylor Morrison Home Corp |
58.30 |
60.96 |
58.23 |
60.86 |
1013817 |
3.63% |
FBP |
 |
First BanCorp |
19.67 |
20.32 |
19.54 |
20.30 |
920289 |
3.62% |
EPC |
 |
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
23.15 |
24.15 |
23.15 |
24.07 |
817698 |
3.62% |
HBT |
 |
Hbt Financial Inc |
23.63 |
24.49 |
23.54 |
24.48 |
27300 |
3.60% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.12 |
1.18 |
1.09 |
1.16 |
4655048 |
3.57% |
BMRC |
 |
Bank of Marin Bancorp |
21.29 |
22.12 |
21.26 |
22.08 |
90000 |
3.56% |
SHOO |
 |
Steven Madden, Ltd |
23.10 |
23.94 |
22.73 |
23.93 |
1274985 |
3.55% |
XIN |
 |
Xinyuan Real Estate Co |
2.07 |
2.39 |
2.00 |
2.04 |
30277 |
3.55% |
UFPI |
 |
Universal Forest Products, Inc |
96.06 |
99.77 |
95.93 |
99.74 |
443976 |
3.54% |
HFWA |
 |
Heritage Financial Corporation |
22.54 |
23.39 |
22.54 |
23.37 |
147200 |
3.54% |
PFIS |
 |
Peoples Finl Svcs Company |
46.74 |
48.62 |
46.74 |
48.62 |
16100 |
3.53% |
CBRE |
 |
CBRE Group Inc |
133.65 |
138.76 |
133.54 |
138.60 |
1201897 |
3.52% |
CHWY |
 |
Chewy Inc |
41.96 |
43.36 |
41.65 |
43.36 |
5219806 |
3.46% |
EXTR |
 |
Extreme Networks, Inc |
16.50 |
17.21 |
16.41 |
17.20 |
1201300 |
3.43% |
QLYS |
 |
Qualys Inc |
135.92 |
140.54 |
134.99 |
140.38 |
228036 |
3.43% |
WOOF |
 |
VCA Antech, Inc |
2.63 |
2.72 |
2.55 |
2.72 |
3984841 |
3.42% |
MANH |
 |
Manhattan Associates, Inc |
186.16 |
193.41 |
185.72 |
192.67 |
740100 |
3.42% |
SQFT |
 |
Presidio Property Trust Inc |
4.20 |
4.57 |
4.19 |
4.55 |
7538 |
3.41% |
HBB |
 |
Hamilton Beach Brands Holding Company Cl A |
16.61 |
17.43 |
16.45 |
17.38 |
17639 |
3.39% |
TOWN |
 |
TowneBank |
32.67 |
33.94 |
32.67 |
33.93 |
235362 |
3.38% |
KNX |
 |
Knight Transportation |
42.59 |
44.06 |
42.59 |
44.03 |
2432271 |
3.38% |
HBNC |
 |
Horizon Bancorp |
14.48 |
15.11 |
14.48 |
15.09 |
151000 |
3.36% |
SHOP |
 |
Shopify Inc |
106.19 |
110.06 |
103.91 |
109.98 |
8702570 |
3.36% |
SKY |
 |
Skyline Corporation |
59.85 |
62.49 |
59.77 |
62.41 |
846869 |
3.36% |
CNOB |
 |
Connectone Bancorp |
21.92 |
22.74 |
21.79 |
22.72 |
273000 |
3.32% |
PAR |
 |
3PAR Inc |
63.10 |
65.67 |
62.64 |
65.48 |
460129 |
3.31% |
ARCB |
 |
Arcbest Corp |
68.23 |
71.15 |
67.83 |
71.06 |
249100 |
3.31% |
FTNT |
 |
Fortinet, Inc. |
99.78 |
103.46 |
98.60 |
103.15 |
4513800 |
3.30% |
CBU |
 |
Community Bank System, Inc |
53.74 |
55.84 |
53.74 |
55.81 |
205328 |
3.24% |
CNXC |
 |
Concentrix Corporation |
49.94 |
51.84 |
49.90 |
51.77 |
873500 |
3.23% |
BANF |
 |
BancFirst Corporation |
119.40 |
123.45 |
119.27 |
123.37 |
85600 |
3.22% |
MCB |
 |
Metropolitan Bank Holding Corp |
64.60 |
67.26 |
64.60 |
67.04 |
51892 |
3.22% |
STBA |
 |
S&T Bancorp, Inc |
36.03 |
37.16 |
35.97 |
37.16 |
151838 |
3.22% |
PFS |
 |
Provident Financial Services, Inc |
16.12 |
16.74 |
16.12 |
16.70 |
541201 |
3.15% |
CVCO |
 |
Cavco Industries, Inc |
396.94 |
409.73 |
395.34 |
409.73 |
203000 |
3.15% |
TILE |
 |
Interface Inc |
20.06 |
20.77 |
20.02 |
20.75 |
316780 |
3.13% |
CARS |
 |
Cars.com Inc |
11.04 |
11.56 |
11.01 |
11.54 |
1057484 |
3.13% |
WABC |
 |
WestAmerica Bancorp |
46.19 |
47.61 |
46.19 |
47.61 |
124106 |
3.12% |
GFF |
 |
Griffon Corporation |
68.39 |
70.73 |
68.21 |
70.73 |
270916 |
3.12% |
GSBC |
 |
Great Southern Bancorp, Inc |
56.27 |
57.54 |
55.90 |
57.38 |
106600 |
3.11% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Retail Stocks List
Retail Stocks list are retail stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MDTC |
 |
Media Techs Inc |
0.1080 |
0.1080 |
0.1080 |
0.1080 |
150 |
109.71% |
EPAZ |
 |
Epazz Inc |
0.0525 |
0.1235 |
0.0525 |
0.0908 |
336244 |
71.00% |
APRU |
 |
Apple Rush Company Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
2427554 |
40.00% |
TZPC |
 |
Thermafreeze Prods Corp |
0.0090 |
0.0150 |
0.0090 |
0.0150 |
195639 |
36.36% |
CAPC |
 |
Capstone Cos. Inc |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
3000 |
28.63% |
VPRB |
 |
Vpr Brands LP |
0.0400 |
0.0500 |
0.0400 |
0.0500 |
3600 |
25.00% |
LOWLF |
 |
Lowell Farms Inc |
0.0108 |
0.0150 |
0.0108 |
0.0150 |
2926 |
20.00% |
AMMJ |
 |
American Cannabis Company Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
24567 |
15.38% |
AYRWF |
 |
Ayr Strategies Inc |
0.1900 |
0.2400 |
0.1500 |
0.1725 |
90426 |
15.00% |
QGSI |
 |
Quantgate Systems Inc |
0.0100 |
0.0102 |
0.0100 |
0.0102 |
144000 |
13.33% |
LMLLF |
 |
Aura Health Inc |
0.0121 |
0.0121 |
0.0087 |
0.0087 |
15785 |
12.99% |
RTON |
 |
Right On Brands Inc |
0.0150 |
0.0180 |
0.0150 |
0.0180 |
7881 |
12.50% |
PNNX |
 |
Pennexx Foods Inc |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
100 |
11.67% |
BFNH |
 |
Bioforce Nanosciences Holdings I |
0.4186 |
0.4971 |
0.4186 |
0.4971 |
4100 |
10.47% |
PXHI |
 |
Phonex Holdings Inc |
1.4200 |
1.5700 |
1.4050 |
1.5700 |
48120 |
9.79% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.0263 |
0.0296 |
0.0263 |
0.0280 |
681038 |
8.95% |
JSGRY |
 |
Lixil Corp |
21.9200 |
22.0900 |
21.9200 |
22.0900 |
3865 |
8.55% |
CANN |
 |
General Cannabis Corp |
0.0276 |
0.0282 |
0.0200 |
0.0282 |
28595 |
6.82% |
ITHUF |
 |
Ianthus Capital Holdings Inc |
0.0051 |
0.0051 |
0.0047 |
0.0047 |
11181 |
6.82% |
ETST |
 |
Earth Science Tech Inc |
0.1599 |
0.1600 |
0.1500 |
0.1600 |
18241 |
6.67% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.0819 |
0.0963 |
0.0819 |
0.0963 |
562860 |
5.36% |
RYKKY |
 |
Ryohin Keikaku |
47.3100 |
47.3100 |
47.3100 |
47.3100 |
738 |
4.99% |
TAKOF |
 |
Drone Delivery Cda Corp |
0.1852 |
0.1900 |
0.1837 |
0.1850 |
164925 |
4.99% |
BSEG |
 |
Big Screen Entertmt |
0.0194 |
0.0230 |
0.0180 |
0.0230 |
42504 |
4.55% |
CHUC |
 |
Charlie's Holdings Inc |
0.0955 |
0.0955 |
0.0941 |
0.0941 |
56694 |
4.44% |
CRLBF |
 |
Cresco Labs Inc |
0.4256 |
0.4692 |
0.4256 |
0.4506 |
267827 |
4.40% |
FGPR |
 |
Ferrellgas Partners LP |
9.7000 |
9.9000 |
9.7000 |
9.9000 |
6200 |
4.21% |
AFSIM |
 |
Amtrust Financial Services Inc Prf |
14.5500 |
14.5500 |
14.5500 |
14.5500 |
2125 |
3.78% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.4950 |
1.5400 |
1.4950 |
1.5400 |
3800 |
3.36% |
FORW |
 |
Forwardly Inc |
0.0060 |
0.0075 |
0.0060 |
0.0065 |
73005 |
3.17% |
JSDA |
 |
Jones Soda CO |
0.1854 |
0.1900 |
0.1800 |
0.1900 |
131288 |
2.98% |
IVFH |
 |
Innovative Food Hld |
1.3100 |
1.3500 |
1.2600 |
1.3500 |
95535 |
2.90% |
ASCCY |
 |
Asics Corp |
22.7700 |
23.4550 |
22.7700 |
23.0910 |
13102 |
2.63% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.1000 |
0.1000 |
0.0930 |
0.0955 |
243691 |
2.58% |
ECDP |
 |
Eco Depot Inc |
0.0436 |
0.0490 |
0.0436 |
0.0490 |
19250 |
2.30% |
FRFHF |
 |
Fairfax Finl Hld Sub |
1,778.4100 |
1,807.3600 |
1,757.0899 |
1,807.3600 |
2916 |
2.19% |
CCORF |
 |
Canaccord Financial Inc |
7.2652 |
7.3665 |
7.0900 |
7.3600 |
48681 |
2.08% |
BACHY |
 |
Bank of China Ltd Ad |
14.7050 |
14.7800 |
14.5000 |
14.7200 |
50443 |
2.08% |
XIACF |
 |
Xiaomi Corp |
6.9400 |
7.0000 |
6.8800 |
7.0000 |
59476 |
2.04% |
CIHKY |
 |
China Merchants Bank |
34.3900 |
34.4200 |
34.0200 |
34.4200 |
21704 |
1.99% |
SUTNY |
 |
Sumitomo Mitsui TR H |
5.2150 |
5.2700 |
5.2100 |
5.2700 |
103082 |
1.82% |
LBLCF |
 |
Loblaw Companies Ltd |
164.5600 |
165.0000 |
164.5600 |
165.0000 |
304 |
1.81% |
ACGBY |
 |
Agricultural Bk Chin |
17.9000 |
17.9700 |
17.4500 |
17.9700 |
37698 |
1.81% |
MTSFY |
 |
Mitsui Fudosan CO Ltd ADR |
28.5000 |
28.9300 |
28.5000 |
28.8600 |
57077 |
1.59% |
KMTUY |
 |
Komatsu Ltd ADR |
30.8400 |
30.8400 |
29.5900 |
30.4500 |
227669 |
1.53% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0565 |
0.0615 |
0.0565 |
0.0600 |
134218 |
1.52% |
VPLM |
 |
Voip-Pal.com |
0.0069 |
0.0069 |
0.0060 |
0.0069 |
2667089 |
1.47% |
HNDAF |
 |
Honda Motor CO Ltd |
10.0000 |
10.0000 |
9.7900 |
9.7900 |
325 |
1.45% |
FRCOY |
 |
Fast Retailing CO Ltd |
30.7800 |
31.7800 |
30.2900 |
31.7800 |
67291 |
1.44% |
TOITF |
 |
Topicus.com Inc |
119.1900 |
120.9100 |
119.1700 |
120.9100 |
4202 |
1.39% |
NCLTY |
 |
Nitori Holdings |
9.1125 |
9.3300 |
9.0100 |
9.3000 |
258217 |
1.31% |
PNGAY |
 |
Ping An Ins CO ADR |
11.9000 |
12.2100 |
11.9000 |
12.2100 |
140303 |
1.29% |
MENEF |
 |
Mene Inc |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
730 |
1.22% |
JUVF |
 |
Juniata Valley Finl |
12.5150 |
12.5150 |
12.5000 |
12.5000 |
750 |
1.21% |
CDUAF |
 |
Canadian Utilities L |
27.4940 |
27.5500 |
27.4940 |
27.5500 |
413 |
1.18% |
CURN |
 |
Currency Exchange |
14.2500 |
14.5000 |
14.2500 |
14.5000 |
7515 |
1.12% |
SVNDY |
 |
Seven & I Holdings C |
15.4200 |
15.4900 |
15.1100 |
15.4500 |
62366 |
1.11% |
CNTMF |
 |
Cansortium Inc |
0.0470 |
0.0490 |
0.0450 |
0.0485 |
115431 |
1.04% |
KMTUF |
 |
Komatsu Ltd Ord |
31.6820 |
31.6820 |
30.6100 |
30.6100 |
3450 |
1.02% |
DQJCY |
 |
Don Quijote CO Ltd |
31.2500 |
33.1400 |
31.2500 |
33.0440 |
33136 |
0.96% |
MARUY |
 |
Marubeni Corp ADR |
196.4500 |
198.1300 |
195.5300 |
198.1300 |
13175 |
0.86% |
EJPRY |
 |
East Japan Railway C |
10.1625 |
10.5700 |
10.1625 |
10.4730 |
44776 |
0.80% |
QEPC |
 |
Q.E.P. CO Inc |
38.0500 |
38.3200 |
37.6000 |
38.2900 |
4621 |
0.76% |
SHTDY |
 |
Sinopharm Group |
11.7000 |
11.7360 |
11.6700 |
11.7360 |
4267 |
0.74% |
BYDGF |
 |
Boyd Group Income Fund TR |
151.6413 |
153.3200 |
151.6413 |
153.3200 |
24 |
0.72% |
CWLPF |
 |
Caldwell Part Intl |
0.5366 |
0.5590 |
0.5366 |
0.5590 |
5790 |
0.72% |
MITEY |
 |
Mitsubishi Estate CO |
19.5200 |
19.5200 |
18.8700 |
19.0899 |
25077 |
0.64% |
DWAHY |
 |
Daiwa House Ind Ltd |
33.8700 |
34.0000 |
33.5600 |
33.9148 |
18578 |
0.64% |
NTIOF |
 |
National Bank of Canada |
99.2500 |
99.2500 |
99.0000 |
99.0800 |
1412 |
0.56% |
DFKCY |
 |
Daifuku CO Ltd ADR |
12.3300 |
12.4000 |
12.2200 |
12.4000 |
37352 |
0.51% |
WJRYY |
 |
West Japan Railway C |
21.7200 |
22.0400 |
21.7200 |
22.0400 |
10223 |
0.46% |
SSDOY |
 |
Shiseido CO Ltd ADR |
16.8900 |
17.0999 |
16.8100 |
16.9160 |
74924 |
0.45% |
ALNPY |
 |
All Nippon Airways C |
3.7000 |
3.7550 |
3.7000 |
3.7550 |
4451 |
0.40% |
CDNAF |
 |
Canadian Tire Ltd Cl |
133.4200 |
134.6400 |
133.4000 |
134.6400 |
565 |
0.26% |
CPXGF |
 |
Cineplex Galaxy Inc |
8.2200 |
8.2400 |
8.1200 |
8.2400 |
4633 |
0.24% |
RIOCF |
 |
Riocan Real Estate I |
12.7630 |
12.8490 |
12.7200 |
12.8100 |
3422 |
0.08% |
ITOCY |
 |
Itochu Corp ADR |
100.0000 |
102.9280 |
100.0000 |
102.9280 |
61847 |
0.03% |
FCNCB |
 |
First Citizens Bks B |
1,660.0000 |
1,726.4000 |
1,650.2500 |
1,650.2500 |
19 |
0.02% |
TLLTF |
 |
Tilt Holdings Inc |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
7200 |
0.00% |
GMPR |
 |
Gourmet Provisions Intl Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11070000 |
0.00% |
LYBC |
 |
Lyons Bancorp Inc |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
166 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
27776896 |
0.00% |
FBCD |
 |
Fbc Hld Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
PBNC |
 |
Pb Financial Corp |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
101 |
0.00% |
BIOYF |
 |
Biosyent Inc |
8.5545 |
8.6000 |
8.5545 |
8.6000 |
5500 |
0.00% |
CJPRY |
 |
Central Japan Railwa |
10.5800 |
10.7300 |
10.5800 |
10.7300 |
56426 |
0.00% |
ERBB |
 |
American Green Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1538514 |
0.00% |
MASN |
 |
Maison Luxe Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
498000 |
0.00% |
LKNCY |
 |
Luckin Coffee Inc ADR |
34.8000 |
35.9600 |
34.3000 |
34.8200 |
2070928 |
0.00% |
AFSIA |
 |
Amtrust Financial Services Inc Pfd. A |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
301 |
0.00% |
XDSL |
 |
Mphase Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
96100 |
0.00% |
HWAL |
 |
Hollywall Entertainment Inc |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
40000 |
0.00% |
ANDC |
 |
Andover Bancorp Inc [Oh] |
18.5000 |
18.5597 |
18.5000 |
18.5000 |
3820 |
0.00% |
IVDN |
 |
Innovative Designs |
0.2700 |
0.3300 |
0.2700 |
0.3300 |
14957 |
0.00% |
ICNM |
 |
Icon Media Holdings Inc |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
102554 |
0.00% |
EATR |
 |
Eastern Asteria Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3885000 |
0.00% |
BCCI |
 |
Baristas Coffee CO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3000 |
0.00% |
MDCE |
 |
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1055000 |
0.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
66934284 |
0.00% |
AURI |
 |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
840000 |
0.00% |
Retailers Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|