Retail Stocks

Retail Stocks is a list of public traded retail companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KRT		Karat Packaging Inc	23.74	27.00	23.28	27.00	159671	20.64%
NP		Neenah Paper, Inc	18.22	21.95	18.22	21.89	653035	20.27%
UEIC		Universal Electronics Inc	3.98	4.45	3.98	4.32	282510	18.03%
TLYS		Tilly's Inc	2.42	2.90	2.31	2.69	3944554	12.08%
WOOF		VCA Antech, Inc	3.18	3.78	3.12	3.62	9161968	12.07%
REED		Reeds, Inc	3.59	4.13	3.51	4.10	41527	11.11%
TTEC		TeleTech Holdings, Inc	2.75	3.01	2.71	3.01	651784	10.66%
RXT		Rackspace Technology Inc	1.77	1.95	1.71	1.92	6501091	10.34%
LCUT		Lifetime Brands, Inc	3.16	3.83	3.06	3.81	462720	9.48%
MSGM		Motorsport Games Inc	3.69	4.11	3.67	4.07	35706	8.24%
HAIN		The Hain Celestial Group, Inc	0.62	0.67	0.61	0.67	812048	8.06%
ULBI		Ultralife Corp	6.08	6.59	5.97	6.53	192010	7.76%
BBBY		Bed Bath & Beyond Inc	4.59	5.10	4.59	4.91	1473637	6.74%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	18.63	19.80	18.63	19.76	342888	6.07%
BNED		Barnes & Noble Education Inc C	8.13	8.50	7.98	8.49	164943	5.47%
SIEB		Siebert Financial Corp.	2.06	2.13	2.05	2.13	26756	5.45%
ARES		Ares Management LP	96.39	102.81	96.38	101.76	3615296	5.45%
HP		Helmerich & Payne, Inc	33.85	35.93	33.51	35.66	854856	5.28%
MU		Micron Technology, Inc	403.88	429.35	399.00	426.13	27336816	5.13%
WMK		Weis Markets, Inc	63.45	66.24	62.99	65.93	113654	4.75%
FIZZ		National Beverage Corp	34.00	35.79	34.00	35.79	219466	4.50%
WDC		Western Digital Corp	258.30	278.44	257.48	272.30	5456585	4.26%
EL		The Estee Lauder Companies Inc	84.89	88.18	83.94	87.88	2310673	4.26%
OLLI		Ollies Bargain CS	107.56	111.56	105.54	109.26	1187818	4.19%
APO		American Community Properties Trust	100.11	104.71	99.60	104.44	5528979	4.13%
BYND		Beyond Meat Inc	0.75	0.79	0.74	0.76	26073315	4.11%
STEP		Stepstone Group Inc Cl A	43.66	46.07	43.48	45.09	461253	4.09%
HIMS		Hims & Hers Health Inc	23.46	24.82	23.25	24.80	36257577	4.03%
WNW		Wunong Net Technology Co Ltd	1.81	1.87	1.79	1.82	13772	4.00%
TCX		Tucows Inc	16.30	16.30	15.50	15.93	35142	3.71%
ESQ		Esquire Financial Holdings Inc	109.91	114.46	108.57	109.99	44620	3.69%
UTZ		Utz Brands Inc	7.40	7.64	7.36	7.56	904071	3.56%
CHWY		Chewy Inc	24.60	25.74	24.60	25.47	2780343	3.54%
FICO		Fair Isaac Corporation	1095.00	1152.90	1090.03	1132.01	376267	3.51%
COKE		Coca-Cola Bottling Co	211.57	217.00	210.00	217.00	227303	3.48%
JELD		Jeld-Wen Holding Inc	1.42	1.55	1.42	1.49	1180474	3.47%
UNFI		United Natural Foods, Inc	40.98	41.85	40.38	41.68	396594	3.32%
ENR		Energizer Holdings, Inc	16.68	17.11	16.51	17.01	653885	3.28%
OC		Owens Corning	103.10	106.58	103.09	106.40	842589	3.24%
GSAT		Globalstar, Inc	57.60	60.20	56.95	58.74	212500	2.85%
QLYS		Qualys Inc	98.00	103.00	96.86	99.69	255399	2.78%
LZB		La-Z-Boy Incorporated	33.18	33.85	32.92	33.82	246853	2.73%
CHDN		Churchill Downs, Inc	84.32	86.38	83.42	86.36	402412	2.71%
VRA		Vera Bradley, Inc.	3.35	3.70	3.31	3.47	714277	2.66%
ESCA		Escalade, Inc	16.61	17.31	16.50	17.18	33275	2.63%
HCI		Homeowners Choice	165.61	171.24	163.21	167.44	30593	2.62%
LSTR		Landstar System, Inc	146.78	149.76	143.80	147.95	257975	2.49%
KKR		KKR & Co. L.P.	84.50	87.37	83.49	85.94	4838907	2.46%
NGVC		Natural Grocers By Vitamin Cottage Inc	25.15	25.64	24.98	25.59	54793	2.44%
SUN		Sunoco, Inc	63.00	64.53	62.82	64.37	593751	2.42%
ACI		Arch Coal, Inc	17.19	17.31	16.90	17.27	2812305	2.37%
FND		Floor & Decor Holdings Inc	55.51	57.48	55.51	57.02	644128	2.33%
ACU		Acme United Corporation	43.98	43.98	43.12	43.61	9268	2.30%
LTRX		Lantronix, Inc	6.21	6.54	6.17	6.32	478417	2.27%
UUU		Universal Security Instruments, Inc	5.83	6.15	5.83	5.96	52321	2.23%
SMG		The Scotts Miracle-Gro Company	60.38	61.12	59.83	60.96	585711	2.20%
USFD		US Foods Holding	93.11	94.71	92.33	94.64	2858518	2.19%
KMX		CarMax, Inc	41.01	42.33	41.00	41.87	1590012	2.12%
DXLG		Destination XL Group	0.49	0.50	0.47	0.49	34982	2.08%
CELH		Celsius Holdings, Inc.	43.87	44.80	43.61	44.57	2677038	2.04%
VNCE		Vince Holding Corp	2.50	2.57	2.44	2.50	49000	2.04%
STRS		Stratus Properties Inc	31.75	32.43	31.67	32.34	9349	2.02%
SCHW		The Charles Schwab Corporation	91.63	93.80	91.63	93.07	6016119	2.01%
WEC		Wisconsin Energy Corporation	116.34	118.00	116.29	117.35	726335	2.00%
VIPS		Vipshop Holdings Ltd	15.93	16.16	15.75	16.01	694343	1.97%
FLO		Flowers Foods, Inc	8.71	8.98	8.70	8.80	3741106	1.97%
TPB		Turning Point Brands	90.00	91.85	88.47	90.70	171954	1.96%
NGL		Ngl Energy Partners LP	11.12	11.39	10.97	11.21	171645	1.91%
NTGR		NetGear, Inc	21.28	21.57	21.09	21.57	257384	1.84%
AJG		Arthur J	207.27	208.97	203.21	207.93	1533546	1.82%
UNH		UnitedHealth Group Inc	276.89	282.88	276.24	282.07	3032542	1.81%
CLX		The Clorox Company	109.25	111.51	109.16	110.67	814691	1.78%
CAKE		The Cheesecake Factory Incorporated	56.37	58.94	56.27	57.60	745125	1.77%
NDAQ		NASDAQ OMX Group, Inc	84.20	86.32	84.20	85.55	1872942	1.77%
SR		The Standard Register Company	91.84	92.78	91.18	92.77	137574	1.75%
JLL		Jones Lang LaSalle Incorporated	294.19	305.45	294.19	299.30	262383	1.74%
MKC		McCormick & Company, Incorporated	57.52	59.04	57.52	58.31	1798036	1.73%
MSTR		MicroStrategy Incorporated	139.20	147.26	138.10	139.70	19752863	1.72%
WMG		Warner Music Group Corp	27.07	27.42	26.91	27.32	986201	1.71%
KDP		Keurig Dr Pepper Inc	26.98	27.46	26.94	27.41	5537934	1.71%
JOE		The St	70.27	71.58	69.59	70.59	59614	1.71%
KTB		Kontoor Brands Inc [Ktb/I]	66.45	68.26	65.54	67.50	334593	1.70%
LNT		Alliant Energy Corporation	72.27	72.96	72.14	72.77	743604	1.69%
DDS		Dillards, Inc	573.00	583.67	571.87	583.33	23453	1.67%
VFC		V	15.72	16.20	15.68	15.97	5248150	1.65%
WYNN		Wynn Resorts, Limited	100.21	101.79	99.50	100.41	1023408	1.64%
POR		Portland General Electric Company	52.72	53.75	52.72	53.61	396908	1.63%
EXTR		Extreme Networks, Inc	14.04	14.78	14.04	14.49	604574	1.61%
CAG		Conagra Foods, Inc	16.20	16.87	16.19	16.42	14284731	1.55%
CHCI		Comstock Homebuilding Companies, Inc	12.00	12.31	11.60	11.82	10598	1.55%
OESX		Orion Energy Systems, Inc	9.70	9.85	9.22	9.85	27656	1.55%
ED		Consolidated Edison, Inc	114.16	115.37	113.55	114.87	787613	1.54%
YI		111 Inc ADR	6.37	6.60	6.37	6.58	3150	1.54%
ASO		AirShares EU Carbon Allowances Fund(ETF)	55.68	56.54	54.96	56.34	677730	1.51%
RUN		Sunrun Inc	11.98	12.81	11.90	12.15	6435223	1.50%
FSLY		Fastly Inc	24.23	25.79	24.20	24.58	9617700	1.49%
EBAY		eBay Inc	90.68	91.98	90.01	91.34	2271700	1.49%
CBRE		CBRE Group Inc	133.74	135.74	133.29	133.80	993465	1.49%
JKHY		Jack Henry & Associates, Inc	167.76	169.56	165.84	168.78	482009	1.47%
BGI		CITIGROUP	0.68	0.70	0.67	0.69	25970	1.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retail Stocks List

Retail Stocks list are retail stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FBCD		Fbc Hld Inc	0.0001	0.0002	0.0001	0.0002	33500	100.00%
EPAZ		Epazz Inc	0.0317	0.0420	0.0260	0.0420	11600	32.49%
MDRNF		Modern Plant Based Foods Inc	0.0870	0.0870	0.0870	0.0870	1500	16.00%
STCB		Starco Brands Inc	0.0234	0.0234	0.0234	0.0234	8000	14.71%
IVDN		Innovative Designs	0.3796	0.4200	0.3340	0.4000	131200	14.29%
VPLM		Voip-Pal.com	0.0100	0.0115	0.0098	0.0115	2832600	11.65%
CANN		General Cannabis Corp	0.0280	0.0320	0.0279	0.0320	69600	9.59%
KITL		Kisses From Italy Inc	0.0011	0.0013	0.0011	0.0013	1435600	8.33%
TZPC		Thermafreeze Prods Corp	0.0140	0.0140	0.0140	0.0140	100	7.69%
RPMT		Rego Payment Architectures Inc	0.3405	0.3497	0.3314	0.3396	3200	6.13%
JUSHF		Jushi Holdings Inc	0.4680	0.5080	0.4680	0.4900	13500	4.70%
SFOSF		Shanghai Fosun	2.4350	2.4350	2.4350	2.4350	200	4.51%
CDSG		China Dongsheng International, Inc.	0.0029	0.0029	0.0023	0.0024	127500	4.35%
XAUMF		Goldmoney Inc	12.5100	12.5100	12.3701	12.3701	2800	4.13%
QGSI		Quantgate Systems Inc	0.0229	0.0235	0.0218	0.0229	105000	4.09%
AFSIP		Amtrust Financial Services Dep Pfd	14.5000	14.5500	14.5000	14.5500	800	3.93%
ROSN		Rosinbomb	0.0230	0.0239	0.0156	0.0239	145100	3.91%
TAKOF		Drone Delivery Cda Corp	0.5809	0.6064	0.5600	0.5816	291200	3.18%
JSDA		Jones Soda CO	0.2600	0.2720	0.2600	0.2701	19400	3.09%
KMTUF		Komatsu Ltd Ord	45.6125	45.7150	43.3300	45.5300	2100	3.04%
ECDP		Eco Depot Inc	0.0325	0.0325	0.0307	0.0307	11000	3.02%
CMTV		Community Bancorp Inc VT	36.9850	39.1500	36.9850	38.9800	38500	2.77%
CURLF		Curaleaf Holdings Inc	2.2950	2.3900	2.2600	2.3600	2730200	2.61%
RTON		Right On Brands Inc	0.0123	0.0170	0.0123	0.0123	11400	2.50%
CRLBF		Cresco Labs Inc	0.9776	0.9820	0.9400	0.9750	2690600	2.44%
MARUY		Marubeni Corp ADR	350.4700	359.9900	345.5700	346.1400	204100	2.41%
GWSO		Global Warming Solutions Inc	0.2850	0.4300	0.2850	0.4300	400	2.38%
IVFH		Innovative Food Hld	0.4640	0.4700	0.4400	0.4400	3100	2.33%
PXHI		Phonex Holdings Inc	1.4700	1.4700	1.4400	1.4700	200	2.08%
GTBIF		Green Thumb Industries Inc	6.1300	6.7700	6.1300	6.5600	1211000	1.75%
XIACF		Xiaomi Corp	4.3050	4.4900	4.2600	4.3750	10800	1.74%
MAURY		Marui Group CO Ltd	38.7000	39.1916	38.7000	39.1916	400	1.64%
CNTMF		Cansortium Inc	0.0381	0.0390	0.0351	0.0375	160100	1.35%
CVSI		Cv Sciences Inc	0.0491	0.0491	0.0420	0.0430	530800	1.18%
DQJCY		Don Quijote CO Ltd	12.4250	12.7100	12.4250	12.6300	256500	1.12%
XNGSY		Enn Energy Hlds Ltd	36.0500	36.0500	34.5900	34.7500	2000	1.11%
MSBHF		Mitsubishi Corp	32.8900	33.2795	32.4700	32.6025	7100	1.08%
SHTDY		Sinopharm Group	13.1100	13.5500	13.1100	13.4700	75200	1.05%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.9000	14.9000	14.9000	14.9000	2200	1.02%
BACHY		Bank of China Ltd Ad	14.6000	14.6500	14.4700	14.5000	45700	0.83%
FACO		First Acceptance Corp	4.3300	4.3300	4.3300	4.3300	3500	0.70%
LNNGY		Li Ning Company Ltd	59.4700	61.9650	59.4700	61.8900	7100	0.68%
NIDB		Northeast Ind Bn	22.4430	22.4430	22.4430	22.4430	200	0.64%
LBLCF		Loblaw Companies Ltd	45.8600	46.2300	45.8400	45.8400	1700	0.61%
KAYS		Kaya Holdings Inc	0.0338	0.0338	0.0338	0.0338	200	0.60%
FJTSY		Fujitsu Ltd ADR	22.5400	22.5400	21.5500	22.1900	212800	0.54%
LKNCY		Luckin Coffee Inc ADR	34.3300	35.1100	34.2000	34.7000	380400	0.49%
SAPIF		Saputo Inc	30.8400	30.9600	30.8400	30.9500	14000	0.49%
KTHN		Katahdin Bankshs Cp	32.0000	32.6500	32.0000	32.6500	500	0.46%
NWVCF		Enwave Corp [Cda]	0.2200	0.2200	0.2200	0.2200	300	0.41%
SVNDY		Seven & I Holdings C	12.7900	12.8800	12.6300	12.7100	307400	0.39%
SSDOY		Shiseido CO Ltd ADR	19.4000	19.4000	18.7100	18.7200	45100	0.38%
RIOCF		Riocan Real Estate I	14.0010	14.0010	14.0010	14.0010	25600	0.29%
ACGBY		Agricultural Bk Chin	16.4100	16.4900	16.2900	16.3360	57400	0.16%
TKECF		Tokyo Electric Power	3.9500	4.3120	3.9400	3.9400	7300	0.13%
PNGAY		Ping An Ins CO ADR	15.8800	16.1400	15.8800	15.8900	149700	0.13%
AMNF		Armanino Foods	10.7800	10.7900	10.6000	10.6000	5000	0.10%
EXSR		Exchange Bank	144.9800	144.9800	144.9800	144.9800	100	0.01%
GTLL		Global Techs Ltd	0.0001	0.0002	0.0001	0.0001	6901000	0.00%
QEPC		Q.E.P. CO Inc	40.3000	41.5000	40.0000	41.5000	700	0.00%
INND		Innerscope Advertising Agency Inc	0.0007	0.0008	0.0006	0.0006	34620200	0.00%
VEXTF		Vext Science Inc	0.1900	0.1900	0.1900	0.1900	600	0.00%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.5000	13.5000	13.5000	13.5000	3900	0.00%
MASN		Maison Luxe Inc	0.0007	0.0009	0.0007	0.0007	1502800	0.00%
ITHUF		Ianthus Capital Holdings Inc	0.0044	0.0044	0.0039	0.0039	185700	0.00%
AMTY		Amerityre Corp	0.0380	0.0380	0.0380	0.0380	200	0.00%
ERBB		American Green Inc	0.0002	0.0002	0.0001	0.0002	1746900	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	174400	0.00%
TMSH		Transglobal Assets Inc	0.0001	0.0002	0.0001	0.0002	876100	0.00%
MDCE		Medical Care Technol	0.0004	0.0004	0.0003	0.0004	11950000	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	1800	0.00%
CPIVF		Captiva Verde Land Corp	0.0250	0.0250	0.0250	0.0250	100	0.00%
OLNCF		Omni Lite Inds Cda I	1.0200	1.0560	1.0000	1.0000	3200	0.00%
CSHX		Cashmere Valley	73.0200	73.3000	72.6101	73.3000	2000	0.00%
BNCM		Bounce Mobile Sys Inc	0.0059	0.0059	0.0059	0.0059	5100	0.00%
EATR		Eastern Asteria Inc	0.0006	0.0007	0.0006	0.0007	191900	0.00%
SMKG		Smart Card Marketing	0.0020	0.0050	0.0020	0.0050	14400	0.00%
BPOPO		Popular Inc	25.1000	25.1000	25.1000	25.1000	300	0.00%
INBP		Integrated Biopharma	0.2980	0.2980	0.2980	0.2980	2100	0.00%
VFRM		Veritas Farms Inc	0.0001	0.0001	0.0001	0.0001	5000	0.00%
BABB		Bab Inc	0.9400	0.9778	0.9400	0.9751	2200	-0.05%
FRCOF		Fast Retailing CO Ltd	424.0400	424.0400	416.0000	416.0000	100	-0.10%
MITSY		Mitsui & Company	723.8000	742.1636	721.1400	722.9850	5000	-0.13%
ITOCY		Itochu Corp ADR	13.0000	13.3500	12.7400	12.7700	299500	-0.16%
SUTNY		Sumitomo Mitsui TR H	6.3400	6.3800	6.1800	6.2400	297500	-0.16%
CIHKY		China Merchants Bank	31.3220	31.7800	30.5900	31.4100	33000	-0.19%
DWAHY		Daiwa House Ind Ltd	31.3500	33.8900	31.3500	32.4200	53700	-0.31%
LEFUF		Leon's Furniture Ltd	18.7800	18.7800	18.3500	18.5600	9600	-0.32%
ASCCY		Asics Corp	27.5625	27.7900	27.3070	27.5985	41100	-0.33%
ALNPY		All Nippon Airways C	3.7000	3.7750	3.7000	3.7375	3000	-0.33%
RYKKY		Ryohin Keikaku	11.7350	11.7350	11.7350	11.7350	500	-0.38%
CDNAF		Canadian Tire Ltd Cl	137.0200	137.4190	136.1500	136.2200	6100	-0.41%
HRUFF		H&R Real Estate Investment T	7.3400	7.3400	7.3145	7.3200	4400	-0.41%
CDUAF		Canadian Utilities L	35.4200	35.4200	35.2400	35.4200	8800	-0.42%
NEXCF		Nextech AR Solutions Corp	0.0970	0.0970	0.0909	0.0946	173600	-0.42%
FRCOY		Fast Retailing CO Ltd	40.8300	40.8936	40.2200	40.2750	83700	-0.43%
FRFHF		Fairfax Finl Hld Sub	1,650.0000	1,690.0000	1,643.1120	1,654.5700	9800	-0.45%
HNDAF		Honda Motor CO Ltd	8.8185	8.8550	8.6600	8.8200	1900	-0.54%
AONNY		Aeon CO Ltd ADR	12.7000	12.7000	12.5400	12.5400	84300	-0.56%
MNGGF		Mongolia Growth Grou	0.9000	0.9049	0.8200	0.9049	1700	-0.56%

Retailers Stocks