Stock Scanner

Retail Stocks


Retail Stocks is a list of public traded retail companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
COSM Cosmos Holdings Inc 0.81 0.85 0.61 0.77 280568600 32.76%
CTRN Citi Trends, Inc 27.07 29.89 26.13 29.57 1294500 27.46%
TUEM Tuesday Morning Corp. 0.14 0.17 0.13 0.15 2905800 15.38%
LU Lufax Holding Ltd ADR 1.50 1.69 1.46 1.61 30058400 14.18%
XIN Xinyuan Real Estate Co 3.70 4.59 3.69 4.27 36100 13.56%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
PRTH Priority Techno Holdings Inc 5.30 5.99 5.30 5.91 70600 12.79%
DADA Dada Nexus Limited ADR 5.32 5.92 5.27 5.65 1701100 12.77%
RLX RLX Technology Inc 2.04 2.28 2.00 2.18 31661100 12.37%
GRWG Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
OCFT Oneconnect Financial Technology CO Ltd America 0.67 0.77 0.64 0.70 352800 9.37%
YCBD Cbdmd Inc 0.25 0.25 0.23 0.24 108100 9.09%
REED Reeds, Inc 0.11 0.12 0.10 0.12 9838200 9.09%
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
PRPL Purple Communications, Inc 4.37 4.66 4.25 4.66 491600 8.12%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
MNSO Miniso Group Holding Ltd ADR 10.25 10.90 10.12 10.52 1307300 7.79%
CPSS Consumer Portfolio Services, Inc 7.84 8.46 7.66 8.30 35000 7.37%
CJJD China Jo Jo Drugstores Inc 1.73 1.91 1.73 1.83 32600 7.02%
OPRT Oportun Financial Corp 5.60 6.08 5.56 6.02 113700 6.74%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
TOUR Tuniu Corporatio Ads 1.00 1.05 0.98 1.01 268700 6.32%
CURO Curo Group Holdings Corp 3.21 3.50 3.19 3.40 135100 6.25%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
CTLP Cantaloupe Inc 3.43 3.61 3.34 3.58 650300 5.92%
BABA Alibaba Group Holding Ltd 80.24 80.89 79.45 79.86 24142800 5.25%
GOEV Canoo Inc 1.23 1.26 1.19 1.24 8488800 5.08%
JAKK JAKKS Pacific, Inc 17.90 18.87 17.90 18.84 69800 4.96%
SMSI Smith Micro Software, Inc 2.21 2.21 2.10 2.16 336200 4.85%
UAA Under Armour 9.47 9.95 9.42 9.84 7854800 4.79%
SIEB Siebert Financial Corp. 1.48 1.55 1.47 1.55 18500 4.73%
MAC The Macerich Company 12.48 13.00 12.48 12.97 2228900 4.68%
BBBY Bed Bath & Beyond Inc 3.08 3.47 2.99 3.18 14798900 4.61%
FRPH Frp Holdings Inc 56.91 59.52 56.75 59.00 14600 4.41%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
UE Urban Edge Properties 14.99 15.66 14.87 15.64 1119600 4.34%
TREX Trex Company, Inc. 42.20 45.11 41.93 44.77 1771000 4.26%
VMAR Vision Marine Technologies Inc 4.56 4.88 4.51 4.67 7900 4.24%
NCLH Norwegian Cruise Ord 15.98 16.70 15.98 16.57 9057400 4.15%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
CROX Crocs, Inc 93.96 99.50 93.96 97.68 1872300 4.09%
PRG PROG Holdings Inc 18.92 19.60 18.59 19.58 408000 4.04%
BOOT LaCrosse Footwear, Inc 62.96 66.25 62.53 65.30 752900 4.03%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
KRKR 36Kr Holdings Inc ADR 1.04 1.06 1.04 1.05 35000 3.96%
ROIC Retail Opportunity Investments Corp 14.55 15.16 14.54 15.14 731200 3.91%
SIX Six Flags, Inc 22.50 23.46 22.45 23.38 1809300 3.91%
MMLP Martin Midstream Partners L 3.05 3.29 3.03 3.25 101300 3.83%
UA Under Armour, Inc 8.22 8.67 8.22 8.55 2536600 3.76%
SITC Site Centers Corp 13.00 13.47 12.90 13.45 1740000 3.70%
IDT IDT Corporation 26.03 27.00 25.83 26.99 85400 3.69%
JELD Jeld-Wen Holding Inc 9.65 10.13 9.57 10.06 996400 3.60%
UAN Cvr Partners LP 122.50 126.08 121.35 125.65 76600 3.59%
SSY SunLink Health Systems, Inc 0.87 0.88 0.85 0.87 1900 3.57%
BIG Big Lots, Inc 18.42 19.32 17.90 19.22 1392300 3.50%
KSS Kohls Corporation 31.30 32.64 31.23 32.40 3355900 3.48%
HP Helmerich & Payne, Inc 49.65 50.56 49.01 50.37 1138800 3.45%
PTON Peloton Interactive Inc 10.31 10.86 10.10 10.49 7911800 3.45%
KRG Kite Realty Group Trust 21.70 22.50 21.54 22.49 1203600 3.40%
VVI Viad Corp 28.77 30.03 28.77 29.76 120600 3.37%
LAD Lithia Motors, Inc 229.77 237.57 229.25 235.85 340000 3.35%
USM United States Cellular Corporation 20.13 21.07 19.89 21.04 260300 3.34%
RICK Ricks Cabaret Intl, Inc 89.73 92.07 89.73 91.07 64400 3.28%
FOSL Fossil, Inc 4.61 4.84 4.61 4.74 598400 3.27%
SRG Seritage Growth Properties 11.35 11.84 11.35 11.76 455100 3.25%
DBI Designer Brands Inc 15.16 15.71 15.00 15.65 1747600 3.23%
NURO NeuroMetrix, Inc 1.55 1.65 1.55 1.64 37200 3.14%
NUZE Nuzee Inc 0.34 0.34 0.33 0.33 9500 3.13%
VRTV Veritiv Corp 126.98 131.12 124.97 130.86 60900 3.12%
ARL American Realty Investors, Inc 20.75 20.75 20.50 20.50 1800 3.12%
BBW Build-A-Bear Workshop, Inc 18.92 19.49 18.67 19.38 402200 3.09%
UHAL AMERCO 59.99 61.67 59.78 61.50 634100 3.07%
RAVE Rave Restaurant Group 1.63 1.69 1.62 1.69 43400 3.05%
FIS Fidelity National Information Services 65.70 68.68 65.55 67.53 8364800 3.05%
RKT Rock-Tenn Company 7.60 7.90 7.60 7.83 1709700 3.03%
MSTR MicroStrategy Incorporated 180.20 182.51 175.64 182.00 540800 3.02%
RSI Rush Street Interactive Inc 3.38 3.52 3.36 3.44 507800 2.99%
JOE The St 36.77 38.08 36.63 37.98 177600 2.98%
CARS Cars.com Inc 13.88 14.27 13.85 14.25 424400 2.96%
AN AutoNation, Inc 118.93 123.22 118.70 122.77 764700 2.87%
RPT Ramco-Gershenson Properties Trust 10.90 11.12 10.83 11.12 484300 2.87%
PRO PROS Holdings, Inc 23.16 23.56 22.82 23.49 200700 2.85%
GOOS Canada Goose Holdings Inc 17.31 17.99 17.23 17.75 1890700 2.84%
EXPE Expedia, Inc 99.70 103.07 99.70 102.45 2050100 2.81%
ACCO Acco Brands Corp 5.49 5.63 5.46 5.60 621600 2.75%
LYTS LSI Industries, Inc 11.49 11.70 11.19 11.65 231400 2.73%
GDOT Green Dot Corporation 19.16 19.85 19.12 19.72 324200 2.71%
MGM MGM MIRAGE 35.31 35.99 35.05 35.86 3653300 2.69%
WYNN Wynn Resorts, Limited 80.61 82.41 79.73 80.29 4525800 2.67%
FL Foot Locker, Inc 38.79 39.80 38.36 39.68 2203100 2.66%
FDX FedEx Corporation 174.74 178.45 174.32 177.82 1661200 2.66%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
CYH Community Health Systems 3.07 3.29 3.03 3.14 1746200 2.61%
BBY Best Buy Co 82.21 84.53 82.05 84.16 4067700 2.52%
COF Capital One Financial Corp 99.81 102.16 99.28 102.08 1489900 2.51%
RCII Rent-A-Center, Inc 22.80 23.26 22.53 23.17 419700 2.48%
YI 111 Inc ADR 2.91 2.98 2.88 2.94 81500 2.44%
YETI Yeti Holdings Inc 41.38 43.07 41.13 42.24 1572200 2.40%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Retail Stocks List

Retail Stocks list are retail stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CPIVF Captiva Verde Land Corp 0.0150 0.0150 0.0150 0.0150 16500 172.73%
LPHM Lee Pharmaceuticals 0.0220 0.0320 0.0220 0.0320 9200 60.00%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
MCURF Mind Cure Health Inc 0.0450 0.0600 0.0430 0.0600 50500 33.33%
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
RTON Right On Brands Inc 0.0003 0.0004 0.0003 0.0004 8351700 33.33%
CHOOF Choom Holdings Inc 0.0025 0.0028 0.0022 0.0028 40900 27.27%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
LVRLF Livereel Media Corp 0.1349 0.1652 0.1230 0.1652 134800 24.02%
MOBO Mobile Lads Corp 0.0103 0.0299 0.0100 0.0177 694800 22.07%
RMHB Rocky Mountain High Brands Inc 0.0120 0.0120 0.0100 0.0120 14900 20.00%
SRCO Sparta Comm Services 0.0800 0.0800 0.0800 0.0800 20000 15.94%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
HCANF Halo Collective Inc 0.0750 0.0918 0.0750 0.0918 10300 14.46%
TNYBF Tinley Beverage CO Inc 0.0861 0.0861 0.0861 0.0861 100 14.19%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
MENEF Mene Inc 0.3532 0.3635 0.3500 0.3568 35200 12.13%
PNGAY Ping An Ins CO ADR 12.1200 12.1201 12.0001 12.1000 271100 11.73%
PIAIF Ping An Insurance 6.0360 6.0360 6.0300 6.0300 8300 11.46%
DLTNF Delta 9 Cannabis Inc 0.0790 0.0790 0.0790 0.0790 2500 10.80%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
CHUC Charlie's Holdings Inc 0.1590 0.1730 0.1590 0.1725 240000 8.49%
BABB Bab Inc 0.7700 0.7700 0.7700 0.7700 5500 8.44%
SPONF Sponsorsone Inc 0.0012 0.0015 0.0010 0.0013 1625800 8.33%
CIHKY China Merchants Bank 24.5000 24.7300 24.4800 24.6500 46200 7.69%
TGEN Tecogen Inc 1.3000 1.5675 1.3000 1.5200 12500 6.29%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
LKNCY Luckin Coffee Inc ADR 18.3000 18.8000 18.2000 18.7700 1956200 5.93%
APRU Apple Rush Company Inc 0.0018 0.0019 0.0016 0.0018 1233400 5.88%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
LOWLF Lowell Farms Inc 0.1593 0.1951 0.1593 0.1790 64300 5.17%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
LVWD Liveworld Inc 0.2150 0.2150 0.1800 0.1800 34900 4.65%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
TSGTY Tsingtao Brewery ADR 45.0000 45.0000 45.0000 45.0000 500 4.31%
SSOK Sunstock Inc 6.3000 7.2975 6.3000 7.2975 4200 4.25%
PSTVY Postal Svgs Bk of China Ltd. 11.5600 11.8550 11.4800 11.8550 500 4.08%
BMMJ Body & Mind Inc 0.0750 0.0785 0.0700 0.0785 10000 3.56%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
JUSHF Jushi Holdings Inc 1.9500 2.0000 1.8800 1.9900 297100 3.11%
LNNGY Li Ning Company Ltd 178.6860 187.2000 178.6860 184.8900 13600 3.00%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
DVLP Golden Developing Solutions Inc 0.0070 0.0072 0.0064 0.0072 19545300 2.86%
GLUC Glucose Health Inc 0.7300 0.7400 0.7300 0.7400 700 2.78%
RXMD Progressive Care 0.0385 0.0400 0.0381 0.0395 698900 2.60%
DQJCY Don Quijote CO Ltd 17.5500 18.3400 17.4201 17.8000 12500 2.59%
CWBHF Charlotte's Web Holdings Inc 0.5840 0.5951 0.5599 0.5845 102000 2.54%
VPLM Voip-Pal.com 0.0125 0.0126 0.0123 0.0123 73100 2.50%
MASN Maison Luxe Inc 0.0041 0.0041 0.0041 0.0041 200000 2.50%
NEXCF Nextech AR Solutions Corp 0.6890 0.7399 0.6890 0.7299 67900 2.47%
BACHY Bank of China Ltd Ad 8.5900 8.8000 8.5900 8.7700 69300 2.45%
XNGSY Enn Energy Hlds Ltd 55.6200 55.6200 52.1401 54.6600 66400 2.32%
MNGGF Mongolia Growth Grou 1.1000 1.1100 1.0950 1.1100 6200 2.30%
KSRYY Kose Corp [Japan] ADR 20.8800 21.4248 20.8800 21.0700 11200 2.28%
MTSFY Mitsui Fudosan CO Ltd ADR 59.6300 60.0600 59.6300 60.0600 19100 2.28%
FRCOY Fast Retailing CO Ltd 58.6800 58.9900 58.6000 58.6100 8100 2.27%
FORW Forwardly Inc 0.0120 0.0135 0.0120 0.0135 250100 2.27%
VEXTF Vext Science Inc 0.1810 0.1819 0.1720 0.1720 9900 2.26%
ACGBY Agricultural Bk Chin 8.1800 8.2000 8.1600 8.1700 47900 2.25%
LBLCF Loblaw Companies Ltd 89.3395 89.6000 89.3395 89.6000 500 1.92%
SSDOY Shiseido CO Ltd ADR 40.7301 43.4399 40.7301 41.9200 21300 1.70%
WJRYY West Japan Railway C 42.0200 42.1200 42.0200 42.0200 2500 1.64%
AFSIM Amtrust Financial Services Inc Prf 16.8500 17.1500 16.0050 17.1500 18700 1.63%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
AFSIP Amtrust Financial Services Dep Pfd 15.7500 16.0000 15.7500 16.0000 2200 1.59%
BBKCF Big Blockchain Intelligence Group Inc 0.1915 0.1938 0.1839 0.1929 105200 1.53%
MBFJF Mitsubishi Ufj Finan 5.5050 5.5050 5.5050 5.5050 7000 1.38%
BABAF Alibaba Group Holding Ltd 10.0000 10.0999 9.7300 9.7300 9600 1.35%
HNDAF Honda Motor CO Ltd 24.5099 24.5100 23.7600 24.5100 600 1.28%
CNTMF Cansortium Inc 0.1694 0.1694 0.1550 0.1650 119000 1.23%
FGPR Ferrellgas Partners LP 8.6200 8.8850 8.6200 8.8500 1400 1.14%
SUTNY Sumitomo Mitsui TR H 3.1101 3.2100 3.1101 3.2100 154400 0.94%
NTIOF National Bank of Canada 72.3400 72.5200 71.9624 72.5200 1500 0.86%
KTEL Konatel Inc 1.1800 1.2000 1.1800 1.2000 27000 0.84%
XIACF Xiaomi Corp 1.2600 1.2600 1.2201 1.2201 7800 0.83%
SHWZ Medicine Man Technologies Inc 1.8600 1.8800 1.8100 1.8800 26900 0.80%
TOYOF Toyota Motor Corp 14.6900 14.8160 14.5600 14.8160 9500 0.58%
CJPRY Central Japan Railwa 11.9000 12.2600 11.9000 12.0600 19600 0.50%
ALNPY All Nippon Airways C 4.2575 4.2575 4.2200 4.2200 400 0.48%
CWBK Commercewest Bk [Ca] 31.3500 31.5000 31.1400 31.5000 3200 0.48%
NASB Nasb Financial Inc 53.5000 53.5000 53.5000 53.5000 100 0.47%
RYKKY Ryohin Keikaku 10.5800 10.5800 10.5750 10.5800 1600 0.38%
RPMT Rego Payment Architectures Inc 1.5350 1.5400 1.5200 1.5300 18000 0.35%
FRFHF Fairfax Finl Hld Sub 579.0000 586.0000 566.1164 577.9000 6000 0.23%
AYRWF Ayr Strategies Inc 2.9300 2.9300 2.7500 2.8000 69100 0.14%
EJPRY East Japan Railway C 9.4350 9.5800 9.3190 9.3525 22000 0.13%
HRUFF H&R Real Estate Investment T 9.1659 9.1659 9.1659 9.1659 600 0.01%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 3496100 0.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 5100 0.00%
QEBR Virtual Medical Intl Inc 0.0050 0.0059 0.0050 0.0055 29700 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 219158600 0.00%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 38088000 0.00%
AGTK Agritek Holdings Inc 0.0001 0.0001 0.0001 0.0001 200 0.00%
DKSC Dakshidin Corporatio 0.0014 0.0014 0.0013 0.0013 4366400 0.00%
CMTV Community Bancorp Inc VT 18.7500 18.7500 18.7500 18.7500 100 0.00%
GTEH Gentech Holdings Inc 0.0001 0.0001 0.0001 0.0001 8683900 0.00%
LIGA Lig Assets Inc 0.0007 0.0007 0.0007 0.0007 610000 0.00%
CDSG China Dongsheng International, Inc. 0.0255 0.0270 0.0255 0.0270 40000 0.00%
YOOIF Yangaroo Inc 0.0409 0.0410 0.0400 0.0400 39000 0.00%

Retailers Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks