Retail Stocks

Retail Stocks is a list of public traded retail companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COSM		Cosmos Holdings Inc	0.81	0.85	0.61	0.77	280568600	32.76%
CTRN		Citi Trends, Inc	27.07	29.89	26.13	29.57	1294500	27.46%
TUEM		Tuesday Morning Corp.	0.14	0.17	0.13	0.15	2905800	15.38%
LU		Lufax Holding Ltd ADR	1.50	1.69	1.46	1.61	30058400	14.18%
XIN		Xinyuan Real Estate Co	3.70	4.59	3.69	4.27	36100	13.56%
TXMD		Therapeuticsmd Inc	4.25	4.92	4.25	4.80	45400	13.48%
PRTH		Priority Techno Holdings Inc	5.30	5.99	5.30	5.91	70600	12.79%
DADA		Dada Nexus Limited ADR	5.32	5.92	5.27	5.65	1701100	12.77%
RLX		RLX Technology Inc	2.04	2.28	2.00	2.18	31661100	12.37%
GRWG		Growgeneration Corp	5.56	6.40	5.52	6.19	3349200	11.33%
OCFT		Oneconnect Financial Technology CO Ltd America	0.67	0.77	0.64	0.70	352800	9.37%
YCBD		Cbdmd Inc	0.25	0.25	0.23	0.24	108100	9.09%
REED		Reeds, Inc	0.11	0.12	0.10	0.12	9838200	9.09%
CPHI		China Pharma Holdings, Inc.	0.11	0.12	0.11	0.12	929500	9.09%
PRPL		Purple Communications, Inc	4.37	4.66	4.25	4.66	491600	8.12%
AMRX		Amneal Pharmaceuticals Inc	2.43	2.65	2.41	2.61	1321000	7.85%
MNSO		Miniso Group Holding Ltd ADR	10.25	10.90	10.12	10.52	1307300	7.79%
CPSS		Consumer Portfolio Services, Inc	7.84	8.46	7.66	8.30	35000	7.37%
CJJD		China Jo Jo Drugstores Inc	1.73	1.91	1.73	1.83	32600	7.02%
OPRT		Oportun Financial Corp	5.60	6.08	5.56	6.02	113700	6.74%
JD		Jd.com Inc Ads	53.46	54.49	53.12	53.25	13440100	6.69%
TOUR		Tuniu Corporatio Ads	1.00	1.05	0.98	1.01	268700	6.32%
CURO		Curo Group Holdings Corp	3.21	3.50	3.19	3.40	135100	6.25%
NUS		Nu Skin Enterprises, Inc	41.10	42.96	40.80	42.45	1510100	6.13%
OESX		Orion Energy Systems, Inc	1.97	2.10	1.97	2.09	68600	6.09%
CTLP		Cantaloupe Inc	3.43	3.61	3.34	3.58	650300	5.92%
BABA		Alibaba Group Holding Ltd	80.24	80.89	79.45	79.86	24142800	5.25%
GOEV		Canoo Inc	1.23	1.26	1.19	1.24	8488800	5.08%
JAKK		JAKKS Pacific, Inc	17.90	18.87	17.90	18.84	69800	4.96%
SMSI		Smith Micro Software, Inc	2.21	2.21	2.10	2.16	336200	4.85%
UAA		Under Armour	9.47	9.95	9.42	9.84	7854800	4.79%
SIEB		Siebert Financial Corp.	1.48	1.55	1.47	1.55	18500	4.73%
MAC		The Macerich Company	12.48	13.00	12.48	12.97	2228900	4.68%
BBBY		Bed Bath & Beyond Inc	3.08	3.47	2.99	3.18	14798900	4.61%
FRPH		Frp Holdings Inc	56.91	59.52	56.75	59.00	14600	4.41%
RL		Polo Ralph Lauren Corporation	109.24	113.47	108.90	112.66	1284100	4.36%
TDS		Telephone & Data Systems, Inc	9.81	10.35	9.65	10.31	2176800	4.35%
UE		Urban Edge Properties	14.99	15.66	14.87	15.64	1119600	4.34%
TREX		Trex Company, Inc.	42.20	45.11	41.93	44.77	1771000	4.26%
VMAR		Vision Marine Technologies Inc	4.56	4.88	4.51	4.67	7900	4.24%
NCLH		Norwegian Cruise Ord	15.98	16.70	15.98	16.57	9057400	4.15%
BYND		Beyond Meat Inc	12.45	13.01	12.45	12.92	2460600	4.11%
CROX		Crocs, Inc	93.96	99.50	93.96	97.68	1872300	4.09%
PRG		PROG Holdings Inc	18.92	19.60	18.59	19.58	408000	4.04%
BOOT		LaCrosse Footwear, Inc	62.96	66.25	62.53	65.30	752900	4.03%
PVH		Phillips-Van Heusen Corporation	62.82	65.02	62.77	64.88	1100500	3.99%
KRKR		36Kr Holdings Inc ADR	1.04	1.06	1.04	1.05	35000	3.96%
ROIC		Retail Opportunity Investments Corp	14.55	15.16	14.54	15.14	731200	3.91%
SIX		Six Flags, Inc	22.50	23.46	22.45	23.38	1809300	3.91%
MMLP		Martin Midstream Partners L	3.05	3.29	3.03	3.25	101300	3.83%
UA		Under Armour, Inc	8.22	8.67	8.22	8.55	2536600	3.76%
SITC		Site Centers Corp	13.00	13.47	12.90	13.45	1740000	3.70%
IDT		IDT Corporation	26.03	27.00	25.83	26.99	85400	3.69%
JELD		Jeld-Wen Holding Inc	9.65	10.13	9.57	10.06	996400	3.60%
UAN		Cvr Partners LP	122.50	126.08	121.35	125.65	76600	3.59%
SSY		SunLink Health Systems, Inc	0.87	0.88	0.85	0.87	1900	3.57%
BIG		Big Lots, Inc	18.42	19.32	17.90	19.22	1392300	3.50%
KSS		Kohls Corporation	31.30	32.64	31.23	32.40	3355900	3.48%
HP		Helmerich & Payne, Inc	49.65	50.56	49.01	50.37	1138800	3.45%
PTON		Peloton Interactive Inc	10.31	10.86	10.10	10.49	7911800	3.45%
KRG		Kite Realty Group Trust	21.70	22.50	21.54	22.49	1203600	3.40%
VVI		Viad Corp	28.77	30.03	28.77	29.76	120600	3.37%
LAD		Lithia Motors, Inc	229.77	237.57	229.25	235.85	340000	3.35%
USM		United States Cellular Corporation	20.13	21.07	19.89	21.04	260300	3.34%
RICK		Ricks Cabaret Intl, Inc	89.73	92.07	89.73	91.07	64400	3.28%
FOSL		Fossil, Inc	4.61	4.84	4.61	4.74	598400	3.27%
SRG		Seritage Growth Properties	11.35	11.84	11.35	11.76	455100	3.25%
DBI		Designer Brands Inc	15.16	15.71	15.00	15.65	1747600	3.23%
NURO		NeuroMetrix, Inc	1.55	1.65	1.55	1.64	37200	3.14%
NUZE		Nuzee Inc	0.34	0.34	0.33	0.33	9500	3.13%
VRTV		Veritiv Corp	126.98	131.12	124.97	130.86	60900	3.12%
ARL		American Realty Investors, Inc	20.75	20.75	20.50	20.50	1800	3.12%
BBW		Build-A-Bear Workshop, Inc	18.92	19.49	18.67	19.38	402200	3.09%
UHAL		AMERCO	59.99	61.67	59.78	61.50	634100	3.07%
RAVE		Rave Restaurant Group	1.63	1.69	1.62	1.69	43400	3.05%
FIS		Fidelity National Information Services	65.70	68.68	65.55	67.53	8364800	3.05%
RKT		Rock-Tenn Company	7.60	7.90	7.60	7.83	1709700	3.03%
MSTR		MicroStrategy Incorporated	180.20	182.51	175.64	182.00	540800	3.02%
RSI		Rush Street Interactive Inc	3.38	3.52	3.36	3.44	507800	2.99%
JOE		The St	36.77	38.08	36.63	37.98	177600	2.98%
CARS		Cars.com Inc	13.88	14.27	13.85	14.25	424400	2.96%
AN		AutoNation, Inc	118.93	123.22	118.70	122.77	764700	2.87%
RPT		Ramco-Gershenson Properties Trust	10.90	11.12	10.83	11.12	484300	2.87%
PRO		PROS Holdings, Inc	23.16	23.56	22.82	23.49	200700	2.85%
GOOS		Canada Goose Holdings Inc	17.31	17.99	17.23	17.75	1890700	2.84%
EXPE		Expedia, Inc	99.70	103.07	99.70	102.45	2050100	2.81%
ACCO		Acco Brands Corp	5.49	5.63	5.46	5.60	621600	2.75%
LYTS		LSI Industries, Inc	11.49	11.70	11.19	11.65	231400	2.73%
GDOT		Green Dot Corporation	19.16	19.85	19.12	19.72	324200	2.71%
MGM		MGM MIRAGE	35.31	35.99	35.05	35.86	3653300	2.69%
WYNN		Wynn Resorts, Limited	80.61	82.41	79.73	80.29	4525800	2.67%
FL		Foot Locker, Inc	38.79	39.80	38.36	39.68	2203100	2.66%
FDX		FedEx Corporation	174.74	178.45	174.32	177.82	1661200	2.66%
HELE		Helen of Troy Limited	93.05	96.32	92.20	96.11	435300	2.63%
CYH		Community Health Systems	3.07	3.29	3.03	3.14	1746200	2.61%
BBY		Best Buy Co	82.21	84.53	82.05	84.16	4067700	2.52%
COF		Capital One Financial Corp	99.81	102.16	99.28	102.08	1489900	2.51%
RCII		Rent-A-Center, Inc	22.80	23.26	22.53	23.17	419700	2.48%
YI		111 Inc ADR	2.91	2.98	2.88	2.94	81500	2.44%
YETI		Yeti Holdings Inc	41.38	43.07	41.13	42.24	1572200	2.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retail Stocks List

Retail Stocks list are retail stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPIVF		Captiva Verde Land Corp	0.0150	0.0150	0.0150	0.0150	16500	172.73%
LPHM		Lee Pharmaceuticals	0.0220	0.0320	0.0220	0.0320	9200	60.00%
KGKG		Kona Gold Solutions Inc	0.0030	0.0048	0.0030	0.0042	26684000	35.48%
MCURF		Mind Cure Health Inc	0.0450	0.0600	0.0430	0.0600	50500	33.33%
AURI		Wellstone Filter Sci	0.0006	0.0008	0.0006	0.0008	555100	33.33%
RTON		Right On Brands Inc	0.0003	0.0004	0.0003	0.0004	8351700	33.33%
CHOOF		Choom Holdings Inc	0.0025	0.0028	0.0022	0.0028	40900	27.27%
CNPOF		Canopy Rivers	0.2132	0.2700	0.2132	0.2700	242100	25.17%
LVRLF		Livereel Media Corp	0.1349	0.1652	0.1230	0.1652	134800	24.02%
MOBO		Mobile Lads Corp	0.0103	0.0299	0.0100	0.0177	694800	22.07%
RMHB		Rocky Mountain High Brands Inc	0.0120	0.0120	0.0100	0.0120	14900	20.00%
SRCO		Sparta Comm Services	0.0800	0.0800	0.0800	0.0800	20000	15.94%
GWLLY		Great Wall Motor	13.1300	13.1300	12.8600	12.9886	900	15.05%
HCANF		Halo Collective Inc	0.0750	0.0918	0.0750	0.0918	10300	14.46%
TNYBF		Tinley Beverage CO Inc	0.0861	0.0861	0.0861	0.0861	100	14.19%
TNLX		Trans-Lux Corp	0.3950	0.3950	0.3950	0.3950	2000	12.15%
MENEF		Mene Inc	0.3532	0.3635	0.3500	0.3568	35200	12.13%
PNGAY		Ping An Ins CO ADR	12.1200	12.1201	12.0001	12.1000	271100	11.73%
PIAIF		Ping An Insurance	6.0360	6.0360	6.0300	6.0300	8300	11.46%
DLTNF		Delta 9 Cannabis Inc	0.0790	0.0790	0.0790	0.0790	2500	10.80%
NICH		Nitches Inc	0.0090	0.0090	0.0075	0.0089	1205400	8.54%
CHUC		Charlie's Holdings Inc	0.1590	0.1730	0.1590	0.1725	240000	8.49%
BABB		Bab Inc	0.7700	0.7700	0.7700	0.7700	5500	8.44%
SPONF		Sponsorsone Inc	0.0012	0.0015	0.0010	0.0013	1625800	8.33%
CIHKY		China Merchants Bank	24.5000	24.7300	24.4800	24.6500	46200	7.69%
TGEN		Tecogen Inc	1.3000	1.5675	1.3000	1.5200	12500	6.29%
MDCE		Medical Care Technol	0.0057	0.0057	0.0046	0.0053	562500	6.00%
LKNCY		Luckin Coffee Inc ADR	18.3000	18.8000	18.2000	18.7700	1956200	5.93%
APRU		Apple Rush Company Inc	0.0018	0.0019	0.0016	0.0018	1233400	5.88%
SHPMY		Shanghai Pharmaceuticals Holding CO Ltd ADR	8.2700	8.2700	8.1900	8.1900	2500	5.75%
LOWLF		Lowell Farms Inc	0.1593	0.1951	0.1593	0.1790	64300	5.17%
SAWLF		Shawcor Ltd	8.8900	9.0880	8.8900	9.0880	3200	4.70%
LVWD		Liveworld Inc	0.2150	0.2150	0.1800	0.1800	34900	4.65%
BWMG		Brownie's Marine Grp	0.0240	0.0240	0.0240	0.0240	1000	4.35%
TSGTY		Tsingtao Brewery ADR	45.0000	45.0000	45.0000	45.0000	500	4.31%
SSOK		Sunstock Inc	6.3000	7.2975	6.3000	7.2975	4200	4.25%
PSTVY		Postal Svgs Bk of China Ltd.	11.5600	11.8550	11.4800	11.8550	500	4.08%
BMMJ		Body & Mind Inc	0.0750	0.0785	0.0700	0.0785	10000	3.56%
JDCMF		Jd.com Inc	25.9600	25.9600	25.9600	25.9600	100	3.18%
JUSHF		Jushi Holdings Inc	1.9500	2.0000	1.8800	1.9900	297100	3.11%
LNNGY		Li Ning Company Ltd	178.6860	187.2000	178.6860	184.8900	13600	3.00%
SFOSF		Shanghai Fosun	3.3264	3.3264	3.2650	3.2650	2000	3.00%
RICOY		Ricoh CO Ltd ADR	7.4700	7.7450	7.4700	7.7450	1800	2.99%
DVLP		Golden Developing Solutions Inc	0.0070	0.0072	0.0064	0.0072	19545300	2.86%
GLUC		Glucose Health Inc	0.7300	0.7400	0.7300	0.7400	700	2.78%
RXMD		Progressive Care	0.0385	0.0400	0.0381	0.0395	698900	2.60%
DQJCY		Don Quijote CO Ltd	17.5500	18.3400	17.4201	17.8000	12500	2.59%
CWBHF		Charlotte's Web Holdings Inc	0.5840	0.5951	0.5599	0.5845	102000	2.54%
VPLM		Voip-Pal.com	0.0125	0.0126	0.0123	0.0123	73100	2.50%
MASN		Maison Luxe Inc	0.0041	0.0041	0.0041	0.0041	200000	2.50%
NEXCF		Nextech AR Solutions Corp	0.6890	0.7399	0.6890	0.7299	67900	2.47%
BACHY		Bank of China Ltd Ad	8.5900	8.8000	8.5900	8.7700	69300	2.45%
XNGSY		Enn Energy Hlds Ltd	55.6200	55.6200	52.1401	54.6600	66400	2.32%
MNGGF		Mongolia Growth Grou	1.1000	1.1100	1.0950	1.1100	6200	2.30%
KSRYY		Kose Corp [Japan] ADR	20.8800	21.4248	20.8800	21.0700	11200	2.28%
MTSFY		Mitsui Fudosan CO Ltd ADR	59.6300	60.0600	59.6300	60.0600	19100	2.28%
FRCOY		Fast Retailing CO Ltd	58.6800	58.9900	58.6000	58.6100	8100	2.27%
FORW		Forwardly Inc	0.0120	0.0135	0.0120	0.0135	250100	2.27%
VEXTF		Vext Science Inc	0.1810	0.1819	0.1720	0.1720	9900	2.26%
ACGBY		Agricultural Bk Chin	8.1800	8.2000	8.1600	8.1700	47900	2.25%
LBLCF		Loblaw Companies Ltd	89.3395	89.6000	89.3395	89.6000	500	1.92%
SSDOY		Shiseido CO Ltd ADR	40.7301	43.4399	40.7301	41.9200	21300	1.70%
WJRYY		West Japan Railway C	42.0200	42.1200	42.0200	42.0200	2500	1.64%
AFSIM		Amtrust Financial Services Inc Prf	16.8500	17.1500	16.0050	17.1500	18700	1.63%
SHTDY		Sinopharm Group	11.4000	11.4800	11.3500	11.3600	14000	1.61%
AFSIP		Amtrust Financial Services Dep Pfd	15.7500	16.0000	15.7500	16.0000	2200	1.59%
BBKCF		Big Blockchain Intelligence Group Inc	0.1915	0.1938	0.1839	0.1929	105200	1.53%
MBFJF		Mitsubishi Ufj Finan	5.5050	5.5050	5.5050	5.5050	7000	1.38%
BABAF		Alibaba Group Holding Ltd	10.0000	10.0999	9.7300	9.7300	9600	1.35%
HNDAF		Honda Motor CO Ltd	24.5099	24.5100	23.7600	24.5100	600	1.28%
CNTMF		Cansortium Inc	0.1694	0.1694	0.1550	0.1650	119000	1.23%
FGPR		Ferrellgas Partners LP	8.6200	8.8850	8.6200	8.8500	1400	1.14%
SUTNY		Sumitomo Mitsui TR H	3.1101	3.2100	3.1101	3.2100	154400	0.94%
NTIOF		National Bank of Canada	72.3400	72.5200	71.9624	72.5200	1500	0.86%
KTEL		Konatel Inc	1.1800	1.2000	1.1800	1.2000	27000	0.84%
XIACF		Xiaomi Corp	1.2600	1.2600	1.2201	1.2201	7800	0.83%
SHWZ		Medicine Man Technologies Inc	1.8600	1.8800	1.8100	1.8800	26900	0.80%
TOYOF		Toyota Motor Corp	14.6900	14.8160	14.5600	14.8160	9500	0.58%
CJPRY		Central Japan Railwa	11.9000	12.2600	11.9000	12.0600	19600	0.50%
ALNPY		All Nippon Airways C	4.2575	4.2575	4.2200	4.2200	400	0.48%
CWBK		Commercewest Bk [Ca]	31.3500	31.5000	31.1400	31.5000	3200	0.48%
NASB		Nasb Financial Inc	53.5000	53.5000	53.5000	53.5000	100	0.47%
RYKKY		Ryohin Keikaku	10.5800	10.5800	10.5750	10.5800	1600	0.38%
RPMT		Rego Payment Architectures Inc	1.5350	1.5400	1.5200	1.5300	18000	0.35%
FRFHF		Fairfax Finl Hld Sub	579.0000	586.0000	566.1164	577.9000	6000	0.23%
AYRWF		Ayr Strategies Inc	2.9300	2.9300	2.7500	2.8000	69100	0.14%
EJPRY		East Japan Railway C	9.4350	9.5800	9.3190	9.3525	22000	0.13%
HRUFF		H&R Real Estate Investment T	9.1659	9.1659	9.1659	9.1659	600	0.01%
ECEZ		Ecosciences Inc	0.0001	0.0001	0.0001	0.0001	3496100	0.00%
JAMN		Jammin Java Corp	0.0001	0.0001	0.0001	0.0001	5100	0.00%
QEBR		Virtual Medical Intl Inc	0.0050	0.0059	0.0050	0.0055	29700	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0002	0.0001	0.0001	219158600	0.00%
NNRX		Nutranomics Inc	0.0001	0.0001	0.0001	0.0001	38088000	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
DKSC		Dakshidin Corporatio	0.0014	0.0014	0.0013	0.0013	4366400	0.00%
CMTV		Community Bancorp Inc VT	18.7500	18.7500	18.7500	18.7500	100	0.00%
GTEH		Gentech Holdings Inc	0.0001	0.0001	0.0001	0.0001	8683900	0.00%
LIGA		Lig Assets Inc	0.0007	0.0007	0.0007	0.0007	610000	0.00%
CDSG		China Dongsheng International, Inc.	0.0255	0.0270	0.0255	0.0270	40000	0.00%
YOOIF		Yangaroo Inc	0.0409	0.0410	0.0400	0.0400	39000	0.00%

Retailers Stocks