Stock Scanner

Retail Stocks


Retail Stocks is a list of public traded retail companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
NUZE Nuzee Inc 1.20 1.63 1.20 1.61 61700 26.77%
BTTR Better Choice Company Inc 6.94 9.16 5.85 6.30 5942700 23.53%
BIMI NF Energy Saving Corp 1.35 1.74 1.32 1.59 223500 21.37%
PRPH ProPhase Labs Inc 6.54 7.48 6.27 7.35 189200 19.32%
GOEV Canoo Inc 2.38 3.30 2.38 2.93 14659300 18.15%
ESCA Escalade, Inc 12.79 14.87 12.60 14.67 61800 14.97%
CTHR Charles & Colvard, Ltd 0.31 0.34 0.30 0.34 125200 13.33%
RELI Reliance Global Group Inc 0.27 0.34 0.26 0.31 261900 10.71%
BIG Big Lots, Inc 3.20 3.57 3.13 3.49 1461400 8.39%
MMLP Martin Midstream Partners L 2.47 2.65 2.36 2.65 46400 7.29%
PAYS Paysign Inc 4.03 4.34 3.97 4.32 645400 6.40%
ASRV AmeriServ Financial, Inc 2.38 2.43 2.38 2.43 12200 5.65%
JWEL Jowell Global Ltd 1.05 1.13 1.05 1.13 2300 5.61%
UNH UnitedHealth Group Inc 476.77 479.75 465.60 468.89 11814200 5.22%
VCTR Victory Capital Holdings Inc Cl A 42.71 44.78 42.10 44.62 1400500 4.79%
BCOV Brightcove Inc 1.68 1.75 1.66 1.75 340400 4.79%
TC Thompson Creek Metals Company, Inc 1.83 2.13 1.83 1.99 37200 4.74%
WFCF Where Food Comes From Inc 11.46 12.35 11.46 12.00 5500 4.35%
BHB Bar Harbor Bankshares 23.44 24.96 23.26 24.62 91700 4.32%
DSGX Descartes Systems Group (USA) 89.07 91.12 88.44 90.90 243900 4.06%
SMPL The Simply Good Foods Company 32.03 33.06 31.94 33.00 1347300 3.94%
ULBI Ultralife Corp 8.53 9.26 8.47 8.91 46700 3.60%
TCX Tucows Inc 17.88 18.69 17.86 18.43 28400 3.54%
LEVI Levi Strauss & CO Cl A 19.62 20.45 19.53 20.41 4373500 3.50%
BLNK Blink Charging Company 2.33 2.40 2.24 2.37 3546500 3.49%
VFC V 12.03 12.64 11.91 12.57 10499200 3.46%
RAVE Rave Restaurant Group 2.10 2.14 2.05 2.13 9700 3.40%
WWW Wolverine World Wide, Inc 9.24 9.61 9.15 9.59 773900 3.34%
ELA Entergy Lousiana LLC 4.30 4.47 4.23 4.44 109100 3.26%
HBB Hamilton Beach Brands Holding Company Cl A 23.00 23.76 22.85 23.60 80400 3.19%
BOOT LaCrosse Footwear, Inc 98.30 102.40 97.65 101.25 873400 3.16%
KINS Kingstone Companies, Inc. 4.25 4.25 4.18 4.24 1600 3.16%
COTY Coty Inc 10.57 10.92 10.48 10.83 4914200 3.14%
SCWX Secureworks Corp CS 5.85 6.05 5.84 6.03 20200 3.08%
GME GameStop Corp 10.00 10.55 9.95 10.37 4155100 3.08%
DDS Dillards, Inc 403.53 416.54 398.82 414.38 113800 3.05%
LE Lands' End Inc 12.21 12.84 11.93 12.68 131300 3.01%
RILY B. Riley Financl 19.82 21.08 19.82 20.92 397700 2.95%
FWRD Forward Air Corporation 24.40 25.59 24.11 25.22 738100 2.85%
DBI Designer Brands Inc 8.38 8.73 8.22 8.67 1485800 2.85%
DKNG Draftkings Inc 44.40 45.47 43.63 44.94 10583500 2.79%
ANF Abercrombie & Fitch Co 111.90 116.73 109.56 115.89 1403200 2.70%
LW Lamb Weston Holdings Inc 79.99 82.27 79.37 82.06 3176800 2.64%
SCHW The Charles Schwab Corporation 71.50 73.26 70.37 73.07 12019400 2.58%
PETZ Tdh Holdings Inc 1.20 1.21 1.18 1.20 5600 2.56%
UEIC Universal Electronics Inc 10.21 11.00 10.10 10.44 57900 2.55%
ETSY Etsy Inc 66.45 69.69 66.15 68.36 3629600 2.44%
PI Impinj Inc 119.11 121.81 118.50 121.39 177600 2.44%
GOOS Canada Goose Holdings Inc 10.79 11.21 10.79 11.20 683600 2.38%
GIII G-III Apparel Group, Ltd 27.01 27.89 26.72 27.75 425100 2.32%
RCKY Rocky Brands, Inc 25.30 26.57 24.41 26.16 43200 2.31%
SIX Six Flags, Inc 23.56 24.33 23.22 24.33 1169800 2.27%
NTWK NetSol Technologies Inc 2.61 2.72 2.61 2.71 21100 2.26%
NUS Nu Skin Enterprises, Inc 11.90 12.36 11.90 12.28 574600 2.25%
LTRX Lantronix, Inc 3.21 3.32 3.14 3.23 225000 2.22%
NTNX Nutanix Inc 60.83 62.52 60.82 62.41 1735400 2.21%
ADV Advantage Solutions Inc 4.10 4.29 4.04 4.21 971700 2.18%
ZTS Zoetis Inc Cl A 150.20 154.40 148.66 153.02 4967300 2.17%
NVFY Nova Lifestyle Inc 2.30 2.38 2.28 2.38 6500 2.15%
NRG NRG Energy, Inc 73.08 74.91 72.52 74.52 3123500 2.15%
GDOT Green Dot Corporation 7.94 8.26 7.84 8.17 596000 2.13%
VRT Vertiv Holdings Llc. 80.45 83.36 79.59 82.36 6757800 2.09%
CVGW Calavo Growers, Inc 24.60 25.25 24.24 25.15 127400 2.07%
DCBO Docebo Inc 43.10 44.33 43.05 44.16 93000 2.03%
AMD Advanced Micro Devices, Inc 162.28 164.88 161.67 163.46 55209800 1.96%
FRAF Franklin Finl Svcs Corp 25.83 26.47 25.83 26.47 1900 1.93%
USFD US Foods Holding 50.53 51.58 50.24 51.52 2828900 1.92%
CRMT Americas Car-Mart, Inc 55.72 56.95 55.00 56.60 91200 1.91%
ORLY OReilly Automotive, Inc 1073.31 1095.00 1073.26 1089.51 539300 1.89%
PTVE Pactiv Evergreen Inc 14.26 14.66 14.07 14.60 478300 1.88%
TPB Turning Point Brands 26.65 27.23 26.45 27.19 58200 1.87%
CAKE The Cheesecake Factory Incorporated 33.60 34.29 33.08 34.23 1020200 1.81%
GIL Gildan Activewear Inc 35.30 36.25 35.06 35.97 1504500 1.81%
CJJD China Jo Jo Drugstores Inc 2.82 3.29 2.82 2.95 40300 1.72%
HRB H&R Block, Inc 46.45 47.17 46.30 47.11 924100 1.71%
SGC Superior Uniform Group, Inc 16.46 17.05 16.29 16.75 91500 1.70%
DAKT Daktronics, Inc 8.85 9.12 8.81 9.06 374500 1.68%
PLMR Palomar Holdings Inc 75.54 77.17 74.77 76.47 124500 1.68%
NVDA NVIDIA Corporation 864.33 881.18 860.64 874.15 36877500 1.64%
JAMF Jamf Holding Corp 17.73 18.25 17.60 18.14 323200 1.62%
SKX Skechers USA, Inc 56.25 57.42 55.67 57.39 2447500 1.61%
CHDN Churchill Downs, Inc 121.53 124.57 120.47 124.10 408700 1.56%
MBCN Middlefield Banc 22.64 22.64 22.14 22.49 4900 1.53%
CBSH Commerce Bancshares, Inc 51.70 53.11 51.00 52.01 873500 1.52%
STKL SunOpta, Inc 5.91 6.07 5.83 6.04 1308400 1.51%
QLYS Qualys Inc 161.16 165.76 160.35 164.46 405000 1.49%
AN AutoNation, Inc 151.16 155.41 150.08 154.60 484300 1.47%
WINA Winmark Corporation 344.90 352.67 344.73 352.67 46600 1.44%
HCI Homeowners Choice 109.89 112.05 108.78 111.80 86100 1.43%
ELF E.L.F. Beauty Inc 163.00 167.40 162.61 165.68 1144600 1.40%
CLX The Clorox Company 140.80 142.88 140.72 142.48 1053200 1.39%
IBM International Business Machines Corp 185.59 185.71 182.86 183.75 4473000 1.38%
PFGC Performance Food Group Company 68.97 70.02 68.49 69.98 1168900 1.38%
RICK Ricks Cabaret Intl, Inc 50.12 51.07 49.37 50.92 68600 1.35%
TDC Teradata Corporation 35.66 36.50 35.36 36.25 830700 1.34%
ADBE Adobe Systems Incorporated 470.00 478.98 468.49 476.22 2658500 1.30%
PRPL Purple Communications, Inc 1.56 1.57 1.46 1.57 683700 1.29%
SCVL Shoe Carnival, Inc 32.05 32.66 31.75 32.58 158500 1.27%
LULU Lululemon Athletica inc 334.03 341.11 330.61 338.98 2145400 1.26%
NEOG Neogen Corporation 12.09 12.21 11.74 12.16 2589900 1.25%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Retail Stocks List

Retail Stocks list are retail stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
PWWBF Powerband Solutions Inc 0.1000 0.1000 0.0900 0.0900 19500 235.82%
XDSL Mphase Technologies Inc 0.0015 0.0015 0.0015 0.0015 5300 50.00%
BWMG Brownie's Marine Grp 0.0122 0.0122 0.0099 0.0122 1200 35.56%
ERBB American Green Inc 0.0005 0.0006 0.0004 0.0006 6657800 20.00%
AWON A-1 Group Inc 0.0068 0.0070 0.0068 0.0070 3200 16.67%
BSEG Big Screen Entertmt 0.0201 0.0253 0.0201 0.0249 110300 16.36%
RMHB Rocky Mountain High Brands Inc 0.0090 0.0125 0.0090 0.0125 9600 13.64%
MFON Mobivity Holdings Corp 0.5500 0.6210 0.5500 0.6210 13900 12.91%
EMGE Emergent Health Corp 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
KITL Kisses From Italy Inc 0.0013 0.0013 0.0013 0.0013 192300 8.33%
ECDP Eco Depot Inc 0.1410 0.1624 0.1340 0.1624 11200 8.27%
BSTO Blue Star Opportunit 0.0391 0.0419 0.0391 0.0419 17300 7.71%
AYRWF Ayr Strategies Inc 2.3000 2.7000 2.2300 2.5500 194200 7.59%
VFRM Veritas Farms Inc 0.0194 0.0194 0.0181 0.0181 500 6.47%
APRU Apple Rush Company Inc 0.0035 0.0035 0.0030 0.0034 1296500 6.25%
FORW Forwardly Inc 0.0180 0.0200 0.0150 0.0163 219100 5.84%
AFSIM Amtrust Financial Services Inc Prf 13.8300 14.0000 13.8300 14.0000 17500 5.66%
FVTI Fortune Valley Treasures 1.9100 1.9100 1.9100 1.9100 100 5.52%
LMLLF Aura Health Inc 0.0270 0.0281 0.0270 0.0281 12800 5.24%
NGTF Nightfood Holdings Inc 0.0083 0.0089 0.0082 0.0089 66000 4.71%
STCB Starco Brands Inc 0.1297 0.1300 0.1250 0.1300 231900 4.59%
CVSI Cv Sciences Inc 0.0377 0.0399 0.0355 0.0388 71700 4.02%
CURLF Curaleaf Holdings Inc 4.8250 5.1200 4.7400 5.0000 254700 3.52%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 500 3.25%
CHUC Charlie's Holdings Inc 0.1000 0.1000 0.0975 0.0975 21900 3.17%
BBXIA Bbx Capital Inc 8.9200 9.2000 8.9200 9.2000 600 3.10%
PPBN Pinnacle Bankshares 27.9800 27.9800 27.9800 27.9800 100 3.06%
SSDOY Shiseido CO Ltd ADR 26.1300 26.4200 26.1200 26.3000 165500 2.49%
VEXTF Vext Science Inc 0.1814 0.1906 0.1756 0.1906 8200 2.31%
NUVR Nuvera Communications Inc 11.7250 11.7250 11.7250 11.7250 500 1.56%
CRLBF Cresco Labs Inc 1.9500 2.0500 1.9000 2.0300 372000 1.50%
TGEN Tecogen Inc 0.6700 0.6798 0.6700 0.6798 11900 1.46%
MACE Mace Security International Inc 0.0434 0.0451 0.0380 0.0420 110600 1.45%
CNPOF Canopy Rivers 0.0685 0.0740 0.0670 0.0698 55900 1.16%
FGPR Ferrellgas Partners LP 11.5000 11.5000 11.3680 11.3680 1000 1.05%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 6.8350 6.9990 6.8350 6.9990 400 1.02%
JSDA Jones Soda CO 0.2123 0.2210 0.2000 0.2125 111900 0.71%
RRTS Roadrunner Transportation Systems Inc 1.4500 1.5100 1.4500 1.5100 400 0.67%
FRFHF Fairfax Finl Hld Sub 1,054.5500 1,073.6800 1,049.3500 1,069.7800 1700 0.60%
JUVF Juniata Valley Finl 11.5500 11.5500 11.5500 11.5500 800 0.52%
CWBHF Charlotte's Web Holdings Inc 0.2200 0.2200 0.2100 0.2135 48200 0.42%
TSGTY Tsingtao Brewery ADR 31.7595 31.8800 31.7595 31.8800 500 0.35%
BACHY Bank of China Ltd Ad 10.2700 10.3200 10.2445 10.3100 27900 0.34%
CDNAF Canadian Tire Ltd Cl 91.7340 92.5200 91.7340 92.4800 18300 0.28%
CMTV Community Bancorp Inc VT 16.5500 16.5875 16.5500 16.5875 300 0.23%
LKNCY Luckin Coffee Inc ADR 23.1100 23.6000 22.9300 23.0600 1578200 0.22%
KSRYY Kose Corp [Japan] ADR 9.7000 9.7000 9.6500 9.6700 96500 0.21%
QNBC Qnb Corp 23.7000 23.7000 23.7000 23.7000 200 0.13%
NWVCF Enwave Corp [Cda] 0.2049 0.2049 0.2049 0.2049 2000 0.10%
PSTVY Postal Svgs Bk of China Ltd. 10.0145 10.0145 9.6861 9.7970 5700 0.07%
CSHX Cashmere Valley 49.8500 50.9800 49.8200 49.8200 400 0.02%
PIAIF Ping An Insurance 3.9000 3.9000 3.9000 3.9000 11000 0.00%
AXTG Axis Techs Group Inc 0.0008 0.0008 0.0008 0.0008 513000 0.00%
TMSH Transglobal Assets Inc 0.0005 0.0005 0.0004 0.0005 7045800 0.00%
ROSN Rosinbomb 0.0200 0.0220 0.0200 0.0220 23300 0.00%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 745000 0.00%
INND Innerscope Advertising Agency Inc 0.0002 0.0003 0.0002 0.0003 10195300 0.00%
CDSG China Dongsheng International, Inc. 0.0085 0.0097 0.0085 0.0090 116000 0.00%
TPTW Tpt Global Tech Inc 0.0007 0.0008 0.0006 0.0007 14519400 0.00%
CNTMF Cansortium Inc 0.1900 0.1900 0.1795 0.1850 314300 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 6009000 0.00%
TNYBF Tinley Beverage CO Inc 0.0280 0.0280 0.0280 0.0280 1000 0.00%
NICH Nitches Inc 0.0004 0.0004 0.0004 0.0004 1862600 0.00%
DLTNF Delta 9 Cannabis Inc 0.0221 0.0221 0.0200 0.0217 57100 0.00%
BIOYF Biosyent Inc 6.2000 6.2000 6.2000 6.2000 100 0.00%
CAPC Capstone Cos. Inc 0.0122 0.0122 0.0121 0.0121 6200 0.00%
GMPR Gourmet Provisions Intl Corp 0.0002 0.0002 0.0002 0.0002 17666100 0.00%
MDRNF Modern Plant Based Foods Inc 0.0428 0.0428 0.0428 0.0428 600 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 39612000 0.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0002 5060100 0.00%
VPLM Voip-Pal.com 0.0139 0.0140 0.0137 0.0137 1386300 0.00%
ICNM Icon Media Holdings Inc 0.0004 0.0004 0.0003 0.0004 2497500 0.00%
FKYS First Keystone Corp 13.0000 13.0000 13.0000 13.0000 100 0.00%
PCLI Protocall Technologs 0.0005 0.0006 0.0005 0.0005 1210000 0.00%
DKSC Dakshidin Corporatio 0.0007 0.0008 0.0007 0.0008 17499600 0.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 200 0.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0003 2109700 0.00%
ETST Earth Science Tech Inc 0.0606 0.0640 0.0571 0.0571 25600 0.00%
MNGGF Mongolia Growth Grou 1.0060 1.0060 1.0060 1.0060 900 0.00%
AMMJ American Cannabis Company Inc 0.0095 0.0106 0.0095 0.0095 124900 0.00%
TOITF Topicus.com Inc 88.0000 88.2500 87.7600 88.0000 4100 -0.03%
BPOPO Popular Inc 24.0000 24.0000 24.0000 24.0000 300 -0.04%
AFSIP Amtrust Financial Services Dep Pfd 13.5100 13.5100 13.5100 13.5100 500 -0.07%
SHTDY Sinopharm Group 12.4300 12.4750 12.3650 12.4100 28300 -0.10%
GTBIF Green Thumb Industries Inc 12.4200 13.3000 12.1100 12.4800 226900 -0.16%
NTIOF National Bank of Canada 82.0000 82.0000 79.4200 79.9400 92800 -0.19%
XAUMF Goldmoney Inc 6.2300 6.2300 6.1100 6.1100 11500 -0.33%
IPNFF Imagination Park Entertainment Inc 0.0311 0.0311 0.0287 0.0287 60100 -0.35%
CIHKY China Merchants Bank 19.8980 19.9800 19.8800 19.9200 23800 -0.37%
RIOCF Riocan Real Estate I 12.6500 12.7300 12.6500 12.7000 37300 -0.39%
JSGRY Lixil Corp 22.7300 22.8100 22.7300 22.7500 22000 -0.39%
AMNF Armanino Foods 5.9300 5.9900 5.8900 5.9500 3300 -0.42%
ACGBY Agricultural Bk Chin 10.4800 10.6000 10.4800 10.5700 6200 -0.47%
CBWTF Cannabis Wheaton Income Corp 0.0331 0.0398 0.0331 0.0380 942500 -0.52%
FRCOY Fast Retailing CO Ltd 26.5400 26.5400 26.3100 26.3950 34300 -0.53%
SAPIF Saputo Inc 18.6200 18.6200 18.6200 18.6200 4500 -0.64%
FCNCB First Citizens Bks B 1,325.1100 1,345.0000 1,323.7500 1,345.0000 100 -0.74%
DWAHY Daiwa House Ind Ltd 27.2500 27.8699 27.2500 27.8200 38100 -0.75%
AFSIA Amtrust Financial Services Inc Pfd. A 12.8000 12.8000 12.8000 12.8000 200 -0.78%
MTRAF Metro Inc Cl A Sub V 50.7500 50.9725 50.7500 50.9725 20700 -0.79%

Retailers Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks