Retailers Stocks

Retailers Stocks is a list of public traded retailers companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMSI		Smith Micro Software, Inc	3.72	4.31	3.40	3.69	112282	355.56%
COTY		Coty Inc	1.88	1.98	1.84	1.97	9969415	6.49%
PRAA		Portfolio Recovery Associates, Inc	15.09	16.04	15.07	16.01	254768	6.45%
NP		Neenah Paper, Inc	24.09	25.92	24.09	25.47	314794	5.90%
COKE		Coca-Cola Bottling Co	170.86	183.30	170.86	179.91	633834	5.62%
FIZZ		National Beverage Corp	35.03	37.08	34.78	36.50	195990	5.10%
CLX		The Clorox Company	89.87	94.37	89.10	94.14	1693183	5.03%
UNFI		United Natural Foods, Inc	53.50	55.87	53.18	55.51	422821	4.87%
UTZ		Utz Brands Inc	6.90	7.12	6.80	7.08	1470412	4.12%
CL		Colgate-Palmolive Company	85.34	89.59	84.85	88.58	3115252	4.08%
CAKE		The Cheesecake Factory Incorporated	64.21	67.06	64.20	66.10	970832	3.51%
KO		The Coca-Cola Company	77.00	80.74	76.63	79.50	13519389	3.46%
HNI		HNI Corporation	30.07	31.26	30.07	31.13	306797	3.46%
PFGC		Performance Food Group Company	94.25	97.19	94.25	97.15	1211516	3.43%
REYN		Reynolds Consumer Products Inc	21.79	22.61	21.79	22.44	561655	3.41%
PPC		Pilgrims Pride Corporation	29.13	29.92	29.02	29.92	383473	3.31%
TSN		Tyson Foods, Inc	57.00	59.55	56.90	58.73	1877014	3.23%
GIS		General Mills, Inc	32.21	33.65	32.20	33.14	8202284	2.95%
IPAR		Inter Parfums, Inc	88.67	91.57	88.67	91.33	147872	2.73%
FLO		Flowers Foods, Inc	7.37	7.60	7.33	7.48	5246107	2.47%
SJM		The J	101.97	104.88	101.35	103.48	842991	2.35%
STZ		Constellation Brands, Inc	137.55	142.07	137.50	140.93	849363	2.29%
KTB		Kontoor Brands Inc [Ktb/I]	68.65	70.97	68.40	70.11	413397	2.16%
SAM		The Boston Beer Company, Inc	161.54	165.50	161.54	164.52	60274	2.14%
BRX		Brixmor Property Group Inc	30.37	31.05	30.33	30.97	835515	2.04%
POST		Post Holdings Inc	89.33	91.77	88.93	90.49	286662	1.98%
ATLC		Atlanticus Hld Cp	81.69	84.79	81.50	83.87	80471	1.87%
LEGH		Legacy Housing Corp	23.48	24.08	23.19	23.80	77410	1.80%
SHW		Sherwin-Williams Company	301.84	308.00	301.15	305.29	1385437	1.75%
PETZ		Tdh Holdings Inc	1.10	1.18	1.10	1.18	6470	1.72%
AWI		Armstrong World Industries, Inc	150.28	156.32	150.28	155.24	223454	1.63%
KDP		Keurig Dr Pepper Inc	30.38	30.94	30.21	30.54	6320522	1.60%
SMG		The Scotts Miracle-Gro Company	56.38	57.72	56.30	57.67	430860	1.48%
KRG		Kite Realty Group Trust	27.29	27.93	27.29	27.69	816135	1.47%
CELH		Celsius Holdings, Inc.	28.54	29.32	28.11	28.14	10930231	1.37%
MKC		McCormick & Company, Incorporated	46.27	47.90	46.27	47.27	1624400	1.35%
REG		Regency Centers Corporation	76.71	78.10	76.43	77.71	1120512	1.33%
PFE		Pfizer Inc	25.67	26.21	25.65	26.04	24430478	1.32%
ROL		Rollins, Inc	46.80	47.86	45.60	47.12	2555204	1.31%
GOLF		Golfsmith International Holdings, Inc	88.31	90.11	87.32	90.11	108118	1.25%
AVY		Avery Dennison Corporation	153.25	156.23	152.73	155.18	184815	1.25%
POOL		Pool Corporation	183.46	188.53	183.46	185.43	1051508	1.22%
MMLP		Martin Midstream Partners L	2.52	2.65	2.52	2.62	19587	1.16%
TIPT		Tiptree Fncl Cl A	17.43	17.71	17.43	17.68	179845	1.14%
BMY		Bristol Myers Squibb Co	56.85	57.82	56.66	57.28	5533452	1.13%
MNST		Monster Worldwide, Inc	89.00	90.39	88.78	89.55	3697102	1.13%
CRWS		Crown Crafts, Inc	2.80	2.80	2.70	2.72	80656	1.12%
NPK		National Presto Industries Inc	131.33	134.98	130.52	132.46	90107	1.08%
GT		The Goodyear Tire & Rubber Company	5.67	5.73	5.61	5.72	6831012	1.06%
ALLY		Ally Financial	42.39	42.79	42.20	42.77	1812721	0.85%
CNI		Canadian National Railway (USA)	119.38	120.78	119.14	120.40	571218	0.75%
EXPE		Expedia, Inc	228.00	234.45	227.18	228.87	1278348	0.73%
EL		The Estee Lauder Companies Inc	83.24	83.98	82.31	83.49	1654758	0.71%
CVLG		Covenant Logistics Group Inc	43.22	44.20	42.68	43.50	109669	0.67%
MMM		3M Company	153.64	154.75	152.69	153.74	1157751	0.61%
KHC		Kraft Heinz Company	22.28	22.75	22.15	22.59	11254269	0.58%
RCKY		Rocky Brands, Inc	37.38	37.95	36.83	37.49	11206	0.56%
MRK		Merck & Co	120.59	123.46	120.36	120.85	5912418	0.48%
AOS		A	56.90	57.67	56.55	57.18	1066724	0.30%
EBAY		eBay Inc	109.51	111.75	108.72	109.34	2328687	0.16%
WDFC		WD-40 Company	202.24	207.13	200.45	203.45	64861	0.10%
SYF		Synchrony Financial	71.23	71.63	70.49	70.85	1365045	0.10%
BCO		The Brinks Company	102.02	103.19	100.75	101.01	125504	0.09%
CCRN		Cross Country Healthcare, Inc	13.19	13.23	13.18	13.19	207328	0.08%
MLI		Mueller Industries, Inc	133.50	133.54	130.87	132.66	123383	0.06%
MATX		Matson Inc	185.53	192.53	183.61	187.33	96994	0.02%
FWRD		Forward Air Corporation	10.33	10.76	10.18	10.35	475122	0.00%
LEVI		Levi Strauss & CO Cl A	22.42	22.69	22.24	22.52	1236152	0.00%
WWW		Wolverine World Wide, Inc	15.89	16.04	15.76	15.91	450801	-0.06%
SPB		Spectrum Brands Holdings, Inc.	81.80	82.97	81.07	81.63	153341	-0.07%
GVA		Granite Construction Inc	141.57	144.11	140.00	141.35	258864	-0.08%
SMP		Standard Motor Products, Inc	39.18	39.56	38.92	39.30	20783	-0.10%
GLP		Global Partners LP	49.26	50.00	48.84	49.41	31406	-0.10%
HTLD		Heartland Express, Inc	15.71	16.09	15.65	15.73	579264	-0.13%
WEYS		Weyco Group, Inc	35.40	35.49	34.40	35.43	5199	-0.17%
EA		Electronic Arts Inc	203.90	203.90	202.71	203.03	505166	-0.17%
WMG		Warner Music Group Corp	29.94	30.50	29.22	29.96	1815522	-0.17%
VTRS		Viatris Inc	15.87	16.19	15.86	15.88	4170915	-0.19%
PEP		PepsiCo, Inc	141.56	144.29	141.21	141.86	3303543	-0.20%
CHRW		C	182.58	186.61	181.83	184.05	716771	-0.29%
HAS		Hasbro, Inc	84.36	84.98	83.80	84.18	817316	-0.32%
LZB		La-Z-Boy Incorporated	36.24	36.73	36.21	36.34	134151	-0.33%
RM		Regional Managment Corp	36.10	36.32	35.40	35.93	10228	-0.33%
GIL		Gildan Activewear Inc	57.50	57.78	57.05	57.61	434576	-0.35%
UA		Under Armour, Inc	5.38	5.52	5.28	5.39	1820089	-0.37%
CTSH		Cognizant Technology Solutions Corp	54.27	54.61	52.33	53.22	7377981	-0.37%
JBSS		John B	76.31	77.85	75.29	75.43	184516	-0.46%
UNF		UniFirst Corporation	270.90	273.41	268.36	269.90	150935	-0.48%
UAA		Under Armour	5.54	5.70	5.44	5.56	4161102	-0.54%
PVH		Phillips-Van Heusen Corporation	77.94	82.32	76.40	77.73	1248376	-0.55%
JRSH		Jerash Holdings Inc	3.43	3.43	3.28	3.42	40867	-0.58%
LECO		Lincoln Electric Holdings, Inc	263.08	264.35	260.24	262.12	150971	-0.66%
LW		Lamb Weston Holdings Inc	42.40	42.96	41.49	42.11	741713	-0.68%
MAS		Masco Corporation	69.22	70.06	68.70	69.42	1338174	-0.72%
DECK		Deckers Outdoor Corporation	108.01	109.78	107.21	108.13	510264	-0.75%
MAT		Mattel, Inc	14.22	14.27	13.95	14.09	3089879	-0.77%
ACCO		Acco Brands Corp	3.81	3.92	3.80	3.83	459933	-0.78%
FUL		H	60.31	60.72	58.84	59.88	319512	-0.81%
OOMA		Ooma Inc	17.26	17.59	17.00	17.15	103628	-0.81%
DORM		Dorman Products Inc	127.88	129.29	125.31	127.03	110263	-0.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retailers Stocks List

Retailers Stocks list are retailers stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NICH		Nitches Inc	0.0039	0.0039	0.0039	0.0039	200	44.44%
BFNH		Bioforce Nanosciences Holdings I	0.7100	1.5800	0.7000	1.5800	18700	19.70%
ROSN		Rosinbomb	0.0121	0.0177	0.0110	0.0148	344000	13.85%
TCLAF		Transcontinental A	3.6400	3.6400	3.6400	3.6400	500	7.69%
GLUC		Glucose Health Inc	0.4300	0.5000	0.3719	0.4400	72900	5.64%
DIIBF		Dorel Inds Cl B	1.1000	1.1100	1.0730	1.1100	800	4.72%
RMHB		Rocky Mountain High Brands Inc	0.0025	0.0025	0.0023	0.0023	985100	4.55%
CWBHF		Charlotte's Web Holdings Inc	0.4400	0.4596	0.3950	0.4318	470900	3.60%
IVDN		Innovative Designs	0.3200	0.3200	0.3200	0.3200	700	3.23%
INBP		Integrated Biopharma	0.1750	0.1885	0.1727	0.1807	17200	2.50%
CVSI		Cv Sciences Inc	0.0278	0.0305	0.0271	0.0294	16000	1.03%
AFSIM		Amtrust Financial Services Inc Prf	15.0000	15.0000	15.0000	15.0000	600	0.67%
CPXGF		Cineplex Galaxy Inc	8.0600	8.0600	8.0600	8.0600	2500	0.62%
VPRB		Vpr Brands LP	0.0550	0.0600	0.0520	0.0600	31100	0.50%
NWVCF		Enwave Corp [Cda]	0.1800	0.1800	0.1800	0.1800	4200	0.00%
LGBI		Cannabiz Mobile Inc	0.0001	0.0001	0.0001	0.0001	1154600	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	15000	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	1400	0.00%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	5200000	0.00%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.7000	14.7000	14.7000	14.7000	300	-0.34%
FGPR		Ferrellgas Partners LP	23.6000	24.6200	21.3206	24.0712	9700	-1.14%
CHUC		Charlie's Holdings Inc	0.2429	0.2550	0.2429	0.2446	29500	-2.16%
ETST		Earth Science Tech Inc	0.1750	0.1800	0.1750	0.1750	14900	-2.78%
BABAF		Alibaba Group Holding Ltd	15.6250	16.2499	15.3000	15.3000	6000	-4.08%
BBKCF		Big Blockchain Intelligence Group Inc	0.0501	0.0514	0.0450	0.0509	834600	-5.39%
KSRYY		Kose Corp [Japan] ADR	6.4600	6.5300	6.3100	6.3100	3700	-6.45%
NGTF		Nightfood Holdings Inc	0.0326	0.0350	0.0298	0.0303	773600	-8.73%
QGSI		Quantgate Systems Inc	0.0136	0.0137	0.0125	0.0125	230000	-9.42%
FBCD		Fbc Hld Inc	0.0003	0.0003	0.0002	0.0003	3693800	-25.00%
VFRM		Veritas Farms Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%

Retinal Stocks
Retirement Stocks