Retailers Stocks

Retailers Stocks is a list of public traded retailers companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HIMS		Hims & Hers Health Inc	56.00	64.20	55.92	64.00	74839389	15.92%
YCBD		Cbdmd Inc	0.93	1.09	0.84	1.01	468660	6.32%
CRSR		Corsair Gaming Inc	8.38	8.86	8.32	8.81	1023555	5.76%
NVDA		NVIDIA Corporation	124.98	131.22	124.47	129.93	327174675	5.63%
ELF		E.L.F. Beauty Inc	75.59	78.57	75.24	78.21	3414107	5.59%
WDC		Western Digital Corp	47.05	49.87	46.68	49.01	8070394	5.24%
UI		Ubiquiti Networks	436.00	465.00	436.00	456.69	164925	5.18%
MU		Micron Technology, Inc	92.55	97.41	92.55	96.93	27918481	5.03%
GLP		Global Partners LP	47.31	48.80	47.31	48.71	47477	4.44%
LTRX		Lantronix, Inc	2.05	2.17	2.03	2.14	346814	4.39%
ULBI		Ultralife Corp	5.30	5.63	5.20	5.52	85594	4.35%
NGL		Ngl Energy Partners LP	3.27	3.42	3.26	3.38	220838	4.32%
CVI		CVR Energy, Inc	22.38	23.20	22.27	22.99	862314	4.26%
AMD		Advanced Micro Devices, Inc	109.60	113.13	109.00	112.46	55147373	4.01%
MOS		The Mosaic Company	33.27	34.42	33.06	34.23	5679282	3.88%
ROKU		Roku Inc	69.21	72.17	69.07	71.40	4811746	3.81%
DAKT		Daktronics, Inc	14.48	14.97	14.10	14.91	217812	3.76%
MAT		Mattel, Inc	19.10	19.80	18.91	19.67	8023526	3.53%
SMG		The Scotts Miracle-Gro Company	57.53	59.48	57.49	59.00	1507934	3.51%
BG		Bunge Limited	80.03	83.88	79.93	82.91	2619549	3.44%
AMRK		A-Mark Precious Meta	22.12	22.71	21.72	22.60	388875	3.43%
PETZ		Tdh Holdings Inc	0.88	0.96	0.88	0.91	3985	3.41%
MATX		Matson Inc	119.21	119.21	114.78	117.62	1132309	3.23%
GT		The Goodyear Tire & Rubber Company	11.08	11.33	10.76	11.29	6121980	2.92%
NVFY		Nova Lifestyle Inc	1.08	1.19	1.01	1.09	88780	2.83%
CLW		Clearwater Paper Corporation	27.95	28.87	27.95	28.48	241754	2.78%
LSPD		Lightspeed Pos Inc	10.50	10.81	10.50	10.78	692876	2.76%
ESCA		Escalade, Inc	15.33	15.85	15.33	15.85	13855	2.72%
JRSH		Jerash Holdings Inc	3.42	3.52	3.42	3.50	227527	2.64%
DECK		Deckers Outdoor Corporation	128.32	130.41	127.37	129.37	2933167	2.61%
ACU		Acme United Corporation	38.86	39.24	38.55	38.98	12323	2.50%
PRAA		Portfolio Recovery Associates, Inc	15.01	15.52	14.86	15.22	981038	2.42%
CAKE		The Cheesecake Factory Incorporated	52.66	53.95	52.42	53.78	1381712	2.38%
JVA		Coffee Holding Co	3.45	3.55	3.45	3.53	59780	2.32%
HY		Hyster-Yale Materials Handling	42.72	43.72	42.59	43.32	71210	2.29%
FOXF		Fox Factory Cp	25.24	26.73	25.07	26.33	848307	2.21%
DADA		Dada Nexus Limited ADR	1.99	2.03	1.99	2.03	5467762	2.01%
TRGP		Targa Resources Investments Inc	166.80	173.62	166.80	169.50	2080618	1.99%
PVH		Phillips-Van Heusen Corporation	79.76	80.76	79.33	80.50	1147277	1.98%
GVA		Granite Construction Inc	85.00	87.25	84.78	85.62	622819	1.89%
UTZ		Utz Brands Inc	12.40	12.82	12.23	12.61	1558116	1.86%
ROCK		Gibraltar Industries, Inc	62.58	63.60	61.96	63.09	214125	1.86%
SPXC		SPX Corp	155.68	157.83	154.66	157.06	229969	1.83%
JELD		Jeld-Wen Holding Inc	4.40	4.51	4.33	4.44	2036103	1.83%
SWK		The Stanley Works	73.80	74.67	72.50	73.82	3641359	1.78%
UA		Under Armour, Inc	6.07	6.13	5.76	5.99	6910066	1.70%
SYF		Synchrony Financial	60.69	61.64	60.47	61.36	4146753	1.66%
UEIC		Universal Electronics Inc	6.73	6.93	6.64	6.79	107893	1.65%
CELH		Celsius Holdings, Inc.	37.27	37.99	36.91	37.93	5852505	1.63%
SPB		Spectrum Brands Holdings, Inc.	66.26	67.91	66.17	67.08	531296	1.54%
IPAR		Inter Parfums, Inc	122.84	125.54	121.79	124.69	214833	1.50%
NPK		National Presto Industries Inc	85.10	85.73	84.18	85.64	22452	1.48%
GNRC		Generac Holdings Inc.	127.51	131.19	127.48	129.07	952430	1.46%
GIL		Gildan Activewear Inc	48.70	49.23	48.61	49.11	390358	1.43%
NTGR		NetGear, Inc	29.48	29.93	29.23	29.79	621169	1.43%
SNX		SYNNEX Corporation	123.27	125.30	123.05	124.92	483411	1.42%
COTY		Coty Inc	5.00	5.09	4.94	5.08	8160832	1.40%
CMP		Compass Minerals International, Inc	19.47	20.17	19.22	19.73	1448286	1.39%
KTB		Kontoor Brands Inc [Ktb/I]	73.27	74.27	72.33	73.66	547037	1.38%
THS		TreeHouse Foods Inc	23.55	23.66	22.85	23.38	1273635	1.34%
BE		Bloom Energy Corp Cl A	19.20	19.47	18.77	19.16	4943659	1.32%
SHOO		Steven Madden, Ltd	26.70	27.04	26.40	26.75	3001614	1.29%
EXPE		Expedia, Inc	168.58	173.66	167.42	169.37	2872490	1.27%
CRWS		Crown Crafts, Inc	3.21	3.27	3.16	3.20	22648	1.27%
WWW		Wolverine World Wide, Inc	16.93	16.93	16.55	16.87	1475740	1.20%
HBI		Hanesbrands Inc	5.44	5.44	5.33	5.38	5359013	1.13%
RM		Regional Managment Corp	30.10	30.16	29.60	29.98	50662	1.08%
MLI		Mueller Industries, Inc	78.84	79.24	78.30	79.05	865797	1.07%
SMP		Standard Motor Products, Inc	30.33	30.57	30.20	30.45	157995	1.03%
ACCO		Acco Brands Corp	3.93	3.95	3.88	3.92	495314	1.03%
AAPL		Apple Inc	210.43	213.40	209.08	212.93	51219572	1.02%
WDFC		WD-40 Company	239.03	240.37	236.30	239.56	88939	0.99%
AYI		Acuity Brands, Inc	274.57	275.50	273.08	274.05	251557	0.98%
UAA		Under Armour	6.44	6.47	6.06	6.27	22739213	0.97%
SGRP		SPAR Group, Inc	1.04	1.07	1.04	1.06	97621	0.95%
DXLG		Destination XL Group	1.12	1.12	1.06	1.11	136911	0.91%
UNFI		United Natural Foods, Inc	28.37	28.91	28.37	28.48	696142	0.85%
NWL		Newell Rubbermaid Inc	6.01	6.10	5.91	6.06	7730446	0.83%
AWI		Armstrong World Industries, Inc	156.95	158.15	156.58	157.65	232414	0.78%
DSGX		Descartes Systems Group (USA)	113.30	114.85	112.65	114.01	353553	0.74%
TIPT		Tiptree Fncl Cl A	21.72	22.10	21.64	21.73	104910	0.74%
DOGZ		Dogness Corp Cl A	16.65	17.39	16.52	16.70	253815	0.72%
ALLY		Ally Financial	36.65	36.89	36.17	36.65	2462032	0.69%
PPC		Pilgrims Pride Corporation	46.31	46.99	46.06	46.63	1123492	0.69%
CAL		Continental Airlines, Inc	17.46	17.85	17.26	17.51	742083	0.63%
JOUT		Johnson Outdoors Inc	27.34	27.50	26.93	27.29	28470	0.59%
WHR		Whirlpool Corporation	84.53	85.72	83.86	84.05	1406117	0.57%
ATLC		Atlanticus Hld Cp	57.31	58.99	57.18	57.72	57206	0.56%
SPSC		SPS Commerce, Inc.	152.43	153.16	151.17	152.67	257770	0.53%
DORM		Dorman Products Inc	130.52	131.22	129.50	130.91	142505	0.51%
CNI		Canadian National Railway (USA)	104.60	105.96	104.59	105.20	1607129	0.48%
HAS		Hasbro, Inc	65.67	66.59	65.15	65.83	2069333	0.41%
KVHI		KVH Industries, Inc	5.02	5.19	4.95	5.02	19357	0.40%
FNKO		Funko Inc Cl A	5.15	5.25	4.77	5.16	2549559	0.39%
OXM		Oxford Industries, Inc	58.94	58.99	57.60	58.47	293898	0.39%
ADBE		Adobe Systems Incorporated	395.90	399.67	394.71	397.40	2662598	0.37%
LECO		Lincoln Electric Holdings, Inc	195.76	197.55	194.92	195.57	214450	0.35%
UNF		UniFirst Corporation	187.38	187.54	183.59	186.05	123561	0.35%
CHRW		C	96.30	96.96	95.55	96.28	1631290	0.34%
LEVI		Levi Strauss & CO Cl A	17.80	17.91	17.50	17.80	2034980	0.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retailers Stocks List

Retailers Stocks list are retailers stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FBCD		Fbc Hld Inc	0.0002	0.0002	0.0002	0.0002	20000	100.00%
CWBHF		Charlotte's Web Holdings Inc	0.0750	0.0950	0.0730	0.0950	312400	17.28%
VPRB		Vpr Brands LP	0.0327	0.0365	0.0300	0.0300	11600	15.38%
DIIBF		Dorel Inds Cl B	1.2633	1.3000	1.2633	1.3000	1100	5.69%
BBKCF		Big Blockchain Intelligence Group Inc	0.0870	0.0909	0.0790	0.0859	302300	5.66%
BABAF		Alibaba Group Holding Ltd	15.8000	16.5808	15.7000	16.5171	505000	5.65%
CVSI		Cv Sciences Inc	0.0300	0.0317	0.0269	0.0310	804600	5.08%
CAPC		Capstone Cos. Inc	0.0200	0.0200	0.0197	0.0200	60500	4.17%
NWVCF		Enwave Corp [Cda]	0.2380	0.2380	0.2289	0.2289	7900	2.19%
FGPR		Ferrellgas Partners LP	8.8000	8.8000	8.2680	8.8000	6000	1.73%
QGSI		Quantgate Systems Inc	0.0065	0.0071	0.0062	0.0062	138400	1.64%
CPXGF		Cineplex Galaxy Inc	7.2000	7.2600	7.2000	7.2600	28500	0.17%
PXHI		Phonex Holdings Inc	1.4500	1.4500	1.4500	1.4500	700	0.00%
DNAX		Dna Brands Inc	0.0001	0.0001	0.0001	0.0001	1935200	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	4333100	0.00%
PCLI		Protocall Technologs	0.0150	0.0150	0.0150	0.0150	400	0.00%
INXSF		In-Touch Survey Sys	0.3600	0.3900	0.3407	0.3500	155500	-0.20%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.1000	13.1000	13.1000	13.1000	1000	-1.21%
CHUC		Charlie's Holdings Inc	0.0901	0.0907	0.0884	0.0884	108300	-1.78%
AFSIP		Amtrust Financial Services Dep Pfd	14.7000	14.7000	14.7000	14.7000	1100	-2.00%
ETST		Earth Science Tech Inc	0.1440	0.1445	0.1440	0.1445	8100	-3.67%
GLUC		Glucose Health Inc	0.0903	0.0903	0.0903	0.0903	1000	-6.33%
AFSIM		Amtrust Financial Services Inc Prf	15.7500	15.7500	14.5000	14.5000	1100	-6.45%
AMTY		Amerityre Corp	0.0421	0.0430	0.0400	0.0400	172000	-11.70%
RMHB		Rocky Mountain High Brands Inc	0.0028	0.0038	0.0028	0.0029	34400	-12.12%
MFON		Mobivity Holdings Corp	0.2620	0.2620	0.2620	0.2620	5000	-12.67%
NGTF		Nightfood Holdings Inc	0.0258	0.0264	0.0204	0.0204	1687000	-23.60%
YOOIF		Yangaroo Inc	0.0489	0.0489	0.0489	0.0489	10300	-30.14%

Retinal Stocks
Retirement Stocks