Retailers Stocks

Retailers Stocks is a list of public traded retailers companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PETZ		Tdh Holdings Inc	1.29	1.39	1.29	1.36	11956	6.25%
FICO		Fair Isaac Corporation	934.99	994.50	913.04	983.27	635346	5.46%
UUU		Universal Security Instruments, Inc	5.50	5.70	5.39	5.61	20942	5.25%
CVI		CVR Energy, Inc	46.55	47.85	44.94	47.77	669522	3.51%
AMD		Advanced Micro Devices, Inc	507.03	526.79	498.00	521.02	13668679	3.06%
MU		Micron Technology, Inc	1007.51	1042.40	990.12	1027.49	17182933	2.76%
MMLP		Martin Midstream Partners L	2.32	2.32	2.20	2.29	2000	2.69%
BCO		The Brinks Company	105.47	108.41	103.99	108.18	167060	2.60%
ADV		Advantage Solutions Inc	30.76	31.48	30.31	31.42	17901	2.15%
MATX		Matson Inc	225.69	227.37	221.91	226.79	121282	1.51%
QRHC		Quest Resource	1.44	1.44	1.40	1.40	11082	1.45%
NPK		National Presto Industries Inc	146.36	148.56	143.69	148.53	22712	1.38%
CVLG		Covenant Logistics Group Inc	35.25	35.59	34.81	35.52	218088	1.28%
WDC		Western Digital Corp	478.58	495.49	470.10	482.50	2745522	1.09%
SWBI		Smith & Wesson Brands Inc	13.22	13.53	13.04	13.38	412485	1.06%
UAN		Cvr Partners LP	133.00	134.48	132.74	133.89	11294	1.04%
PPC		Pilgrims Pride Corporation	29.82	30.64	29.79	30.27	792914	0.90%
CAL		Continental Airlines, Inc	13.00	13.95	12.12	12.12	735054	0.66%
LPX		Louisiana-Pacific Corporation	66.67	67.77	66.36	67.52	483906	0.64%
SHOO		Steven Madden, Ltd	43.21	44.74	43.21	43.44	656790	0.63%
WEYS		Weyco Group, Inc	44.56	45.14	43.99	44.82	7784	0.63%
GLP		Global Partners LP	53.11	53.78	52.89	53.38	37535	0.62%
CRSR		Corsair Gaming Inc	12.26	12.59	12.09	12.32	426534	0.57%
STZ		Constellation Brands, Inc	121.78	122.67	120.25	121.61	1271485	0.50%
WMG		Warner Music Group Corp	28.04	28.64	27.76	28.16	974080	0.43%
COKE		Coca-Cola Bottling Co	188.53	189.37	184.47	189.11	200013	0.42%
SONO		SonoSite, Inc	14.32	14.55	14.20	14.55	838987	0.41%
NGL		Ngl Energy Partners LP	17.57	18.26	17.57	17.66	99005	0.34%
POOL		Pool Corporation	176.01	181.27	175.45	177.94	341418	0.34%
SAM		The Boston Beer Company, Inc	162.06	166.22	160.04	162.47	106158	0.33%
MLI		Mueller Industries, Inc	63.26	64.02	62.87	63.74	547566	0.22%
CHRW		C	151.33	154.14	150.10	150.49	990878	0.19%
HBB		Hamilton Beach Brands Holding Company Cl A	31.11	31.23	30.53	31.16	12133	0.19%
OOMA		Ooma Inc	22.86	23.13	22.59	22.84	187285	0.04%
SNX		SYNNEX Corporation	256.55	260.04	256.05	258.62	234115	0.02%
SGRP		SPAR Group, Inc	0.67	0.70	0.67	0.69	63000	0.00%
YCBD		Cbdmd Inc	0.49	0.51	0.47	0.49	69762	0.00%
JRSH		Jerash Holdings Inc	5.39	5.44	5.33	5.37	36853	0.00%
UEIC		Universal Electronics Inc	4.67	4.68	4.63	4.68	6835	0.00%
TTC		The Toro Company	93.88	95.10	93.57	94.75	496828	-0.03%
PFE		Pfizer Inc	27.76	27.98	27.57	27.79	19491785	-0.04%
ACU		Acme United Corporation	61.15	61.79	60.67	61.50	9245	-0.06%
UTZ		Utz Brands Inc	14.21	14.22	14.21	14.21	723659	-0.07%
PRAA		Portfolio Recovery Associates, Inc	18.90	19.50	18.55	19.11	498006	-0.10%
TDS		Telephone & Data Systems, Inc	37.93	38.29	37.39	37.89	611539	-0.11%
ASIX		Advansix Inc	16.92	17.07	16.75	16.90	145688	-0.12%
UNF		UniFirst Corporation	275.51	276.88	272.02	275.16	154222	-0.21%
KRG		Kite Realty Group Trust	26.33	26.33	25.96	26.03	1755988	-0.23%
AAPL		Apple Inc	316.89	319.15	309.90	315.42	49809231	-0.27%
JBSS		John B	70.83	71.76	69.83	70.61	48736	-0.34%
BG		Bunge Limited	123.89	126.49	121.91	123.44	724630	-0.36%
QUAD		Quad/Graphics, Inc.	10.20	10.37	10.12	10.16	145780	-0.39%
HOFT		Hooker Furniture Corporation	12.90	12.90	12.43	12.85	22411	-0.39%
GOLF		Golfsmith International Holdings, Inc	85.37	85.89	84.85	85.50	151060	-0.41%
BMY		Bristol Myers Squibb Co	64.69	65.05	64.26	64.42	2856543	-0.45%
CL		Colgate-Palmolive Company	87.86	88.44	87.30	88.03	2158717	-0.45%
YETI		Yeti Holdings Inc	40.95	40.95	40.00	40.52	738366	-0.59%
AVY		Avery Dennison Corporation	170.70	171.58	168.75	169.80	324619	-0.59%
EXPE		Expedia, Inc	275.00	275.00	261.43	272.75	1457187	-0.60%
MRK		Merck & Co	148.96	149.41	147.18	147.57	3823682	-0.61%
SMP		Standard Motor Products, Inc	39.39	39.87	38.70	39.21	86759	-0.61%
GSAT		Globalstar, Inc	82.13	82.13	81.66	81.66	386162	-0.67%
VTRS		Viatris Inc	16.59	16.84	16.40	16.50	3890651	-0.72%
MNST		Monster Worldwide, Inc	43.16	43.23	42.19	42.84	5871023	-0.72%
HTLD		Heartland Express, Inc	12.29	12.50	12.15	12.25	330530	-0.73%
CNI		Canadian National Railway (USA)	122.25	122.79	121.10	121.84	677453	-0.74%
CMP		Compass Minerals International, Inc	25.79	26.13	25.35	25.62	316442	-0.74%
REG		Regency Centers Corporation	75.93	76.26	75.15	75.37	543470	-0.74%
UNFI		United Natural Foods, Inc	44.93	47.26	44.19	44.54	403049	-0.78%
JOUT		Johnson Outdoors Inc	45.03	45.52	44.27	44.95	7324	-0.82%
SIRI		Sirius XM Radio Inc	28.73	28.91	28.37	28.56	2067635	-0.83%
SPSC		SPS Commerce, Inc.	79.00	80.51	77.35	78.28	142367	-0.84%
BRX		Brixmor Property Group Inc	29.15	29.20	28.79	28.91	1265784	-0.86%
BSET		Bassett Furniture Industries Inc	18.21	18.40	17.97	18.17	9711	-0.87%
MKC		McCormick & Company, Incorporated	51.90	51.90	51.12	51.48	1000184	-0.87%
LZB		La-Z-Boy Incorporated	31.49	31.69	31.35	31.37	356048	-0.88%
MANH		Manhattan Associates, Inc	207.92	210.15	203.90	206.19	353886	-0.89%
HIMS		Hims & Hers Health Inc	28.10	28.28	27.27	27.91	6844871	-0.92%
WDFC		WD-40 Company	201.75	201.75	198.04	199.87	36605	-0.92%
ADBE		Adobe Systems Incorporated	257.26	259.79	254.40	254.89	2069682	-0.92%
NVDA		NVIDIA Corporation	225.50	226.40	223.46	223.70	47915590	-0.92%
KO		The Coca-Cola Company	88.36	88.40	87.41	87.57	7164156	-0.94%
RM		Regional Managment Corp	32.70	33.19	32.52	32.83	13859	-0.94%
TIPT		Tiptree Fncl Cl A	17.85	17.90	17.64	17.82	91205	-0.94%
TRGP		Targa Resources Investments Inc	297.60	298.18	290.92	291.46	330411	-0.96%
TSN		Tyson Foods, Inc	52.32	53.05	51.48	51.77	2214832	-0.98%
LCUT		Lifetime Brands, Inc	8.83	8.86	8.65	8.80	61880	-1.01%
EBAY		eBay Inc	104.77	105.86	101.40	103.50	5199205	-1.05%
DBD		Diebold Incorporated	67.11	67.61	65.94	66.43	91102	-1.07%
ALLY		Ally Financial	42.10	42.36	41.64	41.83	2345843	-1.09%
CRWS		Crown Crafts, Inc	2.68	2.72	2.65	2.67	82071	-1.11%
SJM		The J	123.71	124.84	122.86	123.32	842527	-1.11%
KHC		Kraft Heinz Company	24.84	24.98	24.57	24.62	13391610	-1.12%
SMG		The Scotts Miracle-Gro Company	57.59	57.59	56.60	56.90	519411	-1.15%
PFGC		Performance Food Group Company	96.29	97.55	95.03	95.64	924932	-1.17%
OC		Owens Corning	129.65	130.48	128.33	128.69	496116	-1.18%
IPAR		Inter Parfums, Inc	111.73	112.25	110.06	111.62	62939	-1.21%
NTGR		NetGear, Inc	23.00	23.00	20.60	20.86	181410	-1.23%
ROL		Rollins, Inc	34.72	34.88	34.35	34.54	2530697	-1.23%
MOS		The Mosaic Company	26.67	26.96	26.08	26.21	5306234	-1.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retailers Stocks List

Retailers Stocks list are retailers stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMKG		Smart Card Marketing	0.0070	0.0070	0.0070	0.0070	700	337.50%
VPRB		Vpr Brands LP	0.0842	0.1010	0.0842	0.1010	2200	26.25%
RMHB		Rocky Mountain High Brands Inc	0.0019	0.0019	0.0019	0.0019	101100	18.75%
BFNH		Bioforce Nanosciences Holdings I	6.2900	7.7700	6.2900	7.1500	34500	14.22%
PXHI		Phonex Holdings Inc	1.1700	1.4024	1.1200	1.2956	7300	10.74%
NGTF		Nightfood Holdings Inc	0.0292	0.0320	0.0290	0.0309	709800	6.55%
CVSI		Cv Sciences Inc	0.0194	0.0194	0.0173	0.0190	15900	5.56%
ROSN		Rosinbomb	0.0086	0.0100	0.0086	0.0100	491000	5.26%
CWBHF		Charlotte's Web Holdings Inc	0.3013	0.3455	0.3013	0.3415	211400	3.52%
AFSIM		Amtrust Financial Services Inc Prf	14.7900	14.7900	14.7900	14.7900	800	2.57%
FGPR		Ferrellgas Partners LP	21.2500	21.2900	21.2500	21.2900	600	0.14%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	6900	0.00%
JWLLF		Jamieson Wellness Inc	32.9620	32.9680	32.9620	32.9680	11600	-0.01%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.6100	14.6100	14.5000	14.5000	300	-0.07%
AFSIA		Amtrust Financial Services Inc Pfd. A	12.9100	12.9100	12.9100	12.9100	500	-0.31%
AFSIP		Amtrust Financial Services Dep Pfd	14.1500	14.5500	14.1500	14.3600	1000	-1.17%
DIIBF		Dorel Inds Cl B	1.1440	1.1520	1.1280	1.1520	1000	-1.54%
CHUC		Charlie's Holdings Inc	0.1800	0.1800	0.1600	0.1750	72000	-2.78%
CPXGF		Cineplex Galaxy Inc	8.7300	8.7300	8.5400	8.5400	31500	-2.84%
TCLAF		Transcontinental A	3.6880	3.7630	3.6880	3.7630	17700	-3.26%
BABAF		Alibaba Group Holding Ltd	12.3400	13.8575	12.3400	13.5925	3800	-3.77%
ETST		Earth Science Tech Inc	0.0888	0.0914	0.0888	0.0914	1600	-3.79%
IVDN		Innovative Designs	0.2727	0.2727	0.2601	0.2601	300	-4.62%
NWVCF		Enwave Corp [Cda]	0.1656	0.1656	0.1611	0.1621	215100	-4.65%
LBAS		Location Based Techs	0.0022	0.0022	0.0018	0.0018	1085000	-18.18%
YOOIF		Yangaroo Inc	0.0550	0.0550	0.0550	0.0550	400	-44.11%

Retinal Stocks
Retirement Stocks