Stock Scanner

Retailers Stocks


Retailers Stocks is a list of public traded retailers companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DADA Dada Nexus Limited ADR 5.32 5.92 5.27 5.65 1701100 12.77%
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
REED Reeds, Inc 0.11 0.12 0.10 0.12 9838200 9.09%
YCBD Cbdmd Inc 0.25 0.25 0.23 0.24 108100 9.09%
PRPL Purple Communications, Inc 4.37 4.66 4.25 4.66 491600 8.12%
CTLP Cantaloupe Inc 3.43 3.61 3.34 3.58 650300 5.92%
BABA Alibaba Group Holding Ltd 80.24 80.89 79.45 79.86 24142800 5.25%
GOEV Canoo Inc 1.23 1.26 1.19 1.24 8488800 5.08%
SMSI Smith Micro Software, Inc 2.21 2.21 2.10 2.16 336200 4.85%
UAA Under Armour 9.47 9.95 9.42 9.84 7854800 4.79%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
MMLP Martin Midstream Partners L 3.05 3.29 3.03 3.25 101300 3.83%
UA Under Armour, Inc 8.22 8.67 8.22 8.55 2536600 3.76%
JELD Jeld-Wen Holding Inc 9.65 10.13 9.57 10.06 996400 3.60%
UAN Cvr Partners LP 122.50 126.08 121.35 125.65 76600 3.59%
KRG Kite Realty Group Trust 21.70 22.50 21.54 22.49 1203600 3.40%
USM United States Cellular Corporation 20.13 21.07 19.89 21.04 260300 3.34%
VRTV Veritiv Corp 126.98 131.12 124.97 130.86 60900 3.12%
EXPE Expedia, Inc 99.70 103.07 99.70 102.45 2050100 2.81%
ACCO Acco Brands Corp 5.49 5.63 5.46 5.60 621600 2.75%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
YETI Yeti Holdings Inc 41.38 43.07 41.13 42.24 1572200 2.40%
CLW Clearwater Paper Corporation 37.61 38.63 37.53 38.52 69600 2.39%
COLD Americold Realty Trust 28.95 29.65 28.83 29.51 873800 2.39%
SYF Synchrony Financial 36.52 37.44 36.29 37.28 3263000 2.36%
REG Regency Centers Corporation 64.66 65.98 64.38 65.82 440400 2.27%
MMP Magellan Midstream Partners, L 51.60 52.76 51.60 52.72 1137600 2.19%
CRWS Crown Crafts, Inc 5.92 5.98 5.89 5.95 11000 2.06%
NVFY Nova Lifestyle Inc 0.52 0.52 0.50 0.51 7000 2.00%
BRX Brixmor Property Group Inc 22.61 23.05 22.52 23.05 1397600 1.99%
TRGP Targa Resources Investments Inc 73.13 73.75 72.27 73.72 1518200 1.98%
LSPD Lightspeed Pos Inc 15.07 15.34 14.78 15.30 3350600 1.93%
WHLM Wilhelmina Intl 3.75 3.82 3.75 3.82 1600 1.87%
HAIN The Hain Celestial Group, Inc 18.36 18.72 18.28 18.68 1264800 1.80%
JOUT Johnson Outdoors Inc 55.11 56.99 55.00 55.85 36000 1.77%
POOL Pool Corporation 314.88 321.16 313.96 320.75 314000 1.75%
BG Bunge Limited 103.23 105.60 103.23 104.16 1306200 1.74%
FNKO Funko Inc Cl A 9.23 9.61 9.22 9.39 768600 1.73%
ALLY Ally Financial 26.16 26.70 26.01 26.51 3828500 1.65%
NTGR NetGear, Inc 19.02 19.49 18.86 19.35 156000 1.57%
AMRK A-Mark Precious Meta 32.59 33.61 32.59 33.21 58800 1.56%
LZB La-Z-Boy Incorporated 26.28 26.72 26.05 26.61 304600 1.56%
SKX Skechers USA, Inc 39.71 40.56 39.63 40.37 1356800 1.56%
WHR Whirlpool Corporation 143.05 146.43 142.70 145.98 834500 1.50%
OC Owens Corning 87.87 89.65 87.30 89.63 797400 1.48%
BBIG Vinco Ventures Inc 0.68 0.73 0.66 0.69 8886100 1.47%
PRTY Party City Holdco Inc 0.70 0.73 0.69 0.70 3377300 1.45%
NLS Nautilus, Inc 1.40 1.45 1.38 1.43 154100 1.42%
TSN Tyson Foods, Inc 65.55 66.63 65.07 66.45 3505600 1.40%
CAL Continental Airlines, Inc 24.00 24.69 23.82 24.37 655500 1.37%
UTZ Utz Brands Inc 18.30 18.77 18.27 18.58 404900 1.36%
EEFT Euronet Worldwide, Inc 89.27 90.95 89.27 90.64 243300 1.36%
DECK Deckers Outdoor Corporation 385.58 389.38 383.31 388.71 251200 1.36%
CMP Compass Minerals International, Inc 40.86 42.18 40.60 41.01 440500 1.33%
FBHS Fortune Brands Home & Security 64.43 65.75 64.43 65.74 1013800 1.31%
HOFT Hooker Furniture Corporation 16.90 17.17 16.90 17.02 26700 1.31%
OLN Olin Corporation 56.62 57.22 56.14 56.80 773200 1.30%
KOSS Koss Corporation 6.30 6.45 6.23 6.45 16300 1.26%
SPB Spectrum Brands Holdings, Inc. 48.99 50.08 48.97 49.50 567000 1.25%
AOS A 59.56 60.75 59.14 60.49 1482900 1.22%
MMM 3M Company 124.08 126.34 124.01 126.13 1743600 1.20%
MAT Mattel, Inc 17.96 18.12 17.78 18.08 3023900 1.12%
VTRS Viatris Inc 11.11 11.20 11.00 11.18 7067100 1.08%
DOGZ Dogness Corp Cl A 0.96 0.98 0.96 0.97 2300 1.04%
OGI Organigram Hlds Inc 1.01 1.05 1.00 1.00 1888600 1.01%
GPRO Gen-Probe Incorporated 5.29 5.41 5.25 5.34 991800 0.95%
MOS The Mosaic Company 50.97 51.39 50.05 50.73 3814200 0.94%
BLNK Blink Charging Company 12.98 13.50 12.89 12.99 845500 0.93%
JRSH Jerash Holdings Inc 4.37 4.61 4.37 4.40 14600 0.92%
WMG Warner Music Group Corp 32.60 32.97 32.20 32.90 1807500 0.89%
ROCK Gibraltar Industries, Inc 49.06 50.18 49.04 49.61 86900 0.87%
SWK The Stanley Works 79.92 80.97 79.59 80.51 1499000 0.83%
DOOR Masonite Worldwide Hld 72.31 74.44 72.31 73.53 119800 0.80%
COLM Columbia Sportswear Company 86.92 87.92 86.64 87.15 279400 0.79%
GLP Global Partners LP 31.46 31.81 31.34 31.57 46600 0.77%
SHOO Steven Madden, Ltd 33.40 33.91 33.34 33.60 432800 0.75%
RCKY Rocky Brands, Inc 27.11 27.35 27.00 27.18 11500 0.74%
WWW Wolverine World Wide, Inc 10.99 11.26 10.86 11.04 1788500 0.73%
GOLF Golfsmith International Holdings, Inc 44.15 44.61 44.12 44.48 208300 0.66%
HAS Hasbro, Inc 61.81 63.11 61.51 62.17 1016700 0.65%
DISH DISH Network Corp 15.64 15.83 15.45 15.68 1947700 0.64%
UNFI United Natural Foods, Inc 47.28 47.88 47.05 47.30 334000 0.64%
HBB Hamilton Beach Brands Holding Company Cl A 14.20 14.27 13.57 14.14 11100 0.64%
PETQ Petiq Inc Cl A 11.28 11.78 10.96 11.39 590100 0.62%
TIPT Tiptree Fncl Cl A 13.56 13.75 13.50 13.59 145100 0.59%
LEVI Levi Strauss & CO Cl A 16.00 16.31 15.85 16.16 2355500 0.56%
PRAA Portfolio Recovery Associates, Inc 33.32 33.71 33.32 33.67 153000 0.54%
GSAT Globalstar, Inc 1.90 1.91 1.86 1.89 3675100 0.53%
FICO Fair Isaac Corporation 583.78 597.13 579.48 590.74 214600 0.52%
ROKU Roku Inc 51.40 55.45 51.13 54.18 14272600 0.50%
SIRI Sirius XM Radio Inc 6.37 6.43 6.35 6.41 10595300 0.47%
HBI Hanesbrands Inc 6.52 6.59 6.46 6.53 7474900 0.46%
KHC Kraft Heinz Company 38.77 39.08 38.68 39.04 4645900 0.44%
TESS TESSCO Technologies, Inc 4.89 4.94 4.89 4.90 8500 0.41%
VSTO Vista Outdoor Inc 27.28 27.58 27.12 27.52 396700 0.40%
CVLG Covenant Logistics Group Inc 38.28 38.69 37.23 37.89 74800 0.40%
SPSC SPS Commerce, Inc. 132.73 134.94 130.96 133.42 213500 0.38%
SRCL Stericycle, Inc 50.45 51.04 50.20 50.85 224100 0.38%
AVY Avery Dennison Corporation 187.27 189.62 186.66 188.42 351100 0.37%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Retailers Stocks List

Retailers Stocks list are retailers stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
LPHM Lee Pharmaceuticals 0.0220 0.0320 0.0220 0.0320 9200 60.00%
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
RMHB Rocky Mountain High Brands Inc 0.0120 0.0120 0.0100 0.0120 14900 20.00%
HCANF Halo Collective Inc 0.0750 0.0918 0.0750 0.0918 10300 14.46%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
CHUC Charlie's Holdings Inc 0.1590 0.1730 0.1590 0.1725 240000 8.49%
SPONF Sponsorsone Inc 0.0012 0.0015 0.0010 0.0013 1625800 8.33%
GLUC Glucose Health Inc 0.7300 0.7400 0.7300 0.7400 700 2.78%
CWBHF Charlotte's Web Holdings Inc 0.5840 0.5951 0.5599 0.5845 102000 2.54%
KSRYY Kose Corp [Japan] ADR 20.8800 21.4248 20.8800 21.0700 11200 2.28%
AFSIM Amtrust Financial Services Inc Prf 16.8500 17.1500 16.0050 17.1500 18700 1.63%
AFSIP Amtrust Financial Services Dep Pfd 15.7500 16.0000 15.7500 16.0000 2200 1.59%
BBKCF Big Blockchain Intelligence Group Inc 0.1915 0.1938 0.1839 0.1929 105200 1.53%
BABAF Alibaba Group Holding Ltd 10.0000 10.0999 9.7300 9.7300 9600 1.35%
FGPR Ferrellgas Partners LP 8.6200 8.8850 8.6200 8.8500 1400 1.14%
CAPC Capstone Cos. Inc 0.0911 0.1006 0.0911 0.1006 11100 0.00%
AGTK Agritek Holdings Inc 0.0001 0.0001 0.0001 0.0001 200 0.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0002 7714900 0.00%
FBCD Fbc Hld Inc 0.0003 0.0003 0.0002 0.0003 3155300 0.00%
CBDHF HempFusion Wellness Inc 0.0400 0.0500 0.0400 0.0400 98700 0.00%
AFSIC Amtrust Financial Services Inc Pfd. C 17.0000 17.0000 17.0000 17.0000 700 0.00%
MFON Mobivity Holdings Corp 1.4700 1.4700 1.4700 1.4700 200 0.00%
YOOIF Yangaroo Inc 0.0409 0.0410 0.0400 0.0400 39000 0.00%
NGTF Nightfood Holdings Inc 0.1600 0.1640 0.1453 0.1500 142900 0.00%
PXHI Phonex Holdings Inc 1.2000 1.2000 1.2000 1.2000 4500 -0.65%
ROSN Rosinbomb 0.0123 0.0134 0.0123 0.0134 600 -0.74%
DIIBF Dorel Inds Cl B 3.5200 3.5200 3.5200 3.5200 700 -1.08%
AFSIA Amtrust Financial Services Inc Pfd. A 16.0200 16.0200 16.0200 16.0200 700 -1.11%
NWVCF Enwave Corp [Cda] 0.3243 0.3400 0.3243 0.3270 1600 -1.27%
INBP Integrated Biopharma 0.3830 0.3830 0.3830 0.3830 500 -1.79%
SLGD Scotts Liquid Gold Inc 0.2900 0.2900 0.2900 0.2900 14900 -3.33%
LBAS Location Based Techs 0.0051 0.0053 0.0051 0.0053 350000 -3.64%
GMPR Gourmet Provisions Intl Corp 0.0095 0.0100 0.0090 0.0100 90200 -4.76%
LCLP Life Clips Inc 0.0015 0.0016 0.0014 0.0014 527100 -6.67%
VPRB Vpr Brands LP 0.0773 0.0775 0.0773 0.0775 26700 -7.74%
PCLI Protocall Technologs 0.0008 0.0009 0.0008 0.0008 2834700 -11.11%
IVDN Innovative Designs 0.2000 0.2000 0.1740 0.1740 32300 -12.56%
MACE Mace Security International Inc 0.1515 0.1649 0.1505 0.1649 59000 -12.75%
AMTY Amerityre Corp 0.0485 0.0485 0.0420 0.0420 11000 -13.40%
CVSI Cv Sciences Inc 0.0371 0.0385 0.0326 0.0339 598700 -14.18%
IINX Ionix Technology Inc 0.0135 0.0135 0.0106 0.0115 265300 -14.81%
TPTW Tpt Global Tech Inc 0.0076 0.0077 0.0057 0.0062 13826800 -15.07%
VFRM Veritas Farms Inc 0.0138 0.0138 0.0126 0.0126 13000 -16.00%
BFNH Bioforce Nanosciences Holdings I 3.0000 3.0000 1.1500 2.5000 9900 -21.63%
QGSI Quantgate Systems Inc 0.0360 0.0360 0.0300 0.0310 59800 -22.50%
SEZNL Sezzle 0.3000 0.4100 0.2104 0.3000 57800 -25.00%
PBYA Probility Media Corp 0.0002 0.0002 0.0002 0.0002 3864400 -33.33%
ETST Earth Science Tech Inc 0.0450 0.0490 0.0276 0.0276 131200 -34.29%
EMPO Empowered Products Inc 0.0005 0.0005 0.0005 0.0005 1000 0.00%

Retinal Stocks
Retirement Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks