Retailers Stocks

Retailers Stocks is a list of public traded retailers companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNRC		Generac Holdings Inc.	177.71	220.85	170.00	215.03	2633198	17.94%
MU		Micron Technology, Inc	374.00	414.16	372.35	410.38	32637860	9.98%
CMP		Compass Minerals International, Inc	23.07	24.24	22.45	24.22	243120	9.05%
HOFT		Hooker Furniture Corporation	14.43	15.39	14.30	15.19	18214	4.98%
ELF		E.L.F. Beauty Inc	73.69	77.83	73.12	76.83	1536156	4.86%
BE		Bloom Energy Corp Cl A	147.48	160.00	137.19	155.76	8776887	4.73%
PETZ		Tdh Holdings Inc	1.07	1.15	1.07	1.12	2574	4.67%
SHOO		Steven Madden, Ltd	36.90	38.99	36.66	38.61	809442	4.55%
JVA		Coffee Holding Co	3.06	3.20	3.02	3.20	64458	4.23%
WDC		Western Digital Corp	262.88	279.79	262.01	273.67	5588595	4.22%
VRA		Vera Bradley, Inc.	2.63	2.75	2.60	2.73	115966	4.20%
GT		The Goodyear Tire & Rubber Company	9.11	9.58	9.05	9.48	7513343	4.18%
KDP		Keurig Dr Pepper Inc	28.71	29.95	28.63	29.89	9960157	4.15%
EL		The Estee Lauder Companies Inc	101.50	106.70	100.00	105.42	2578167	4.06%
SMSI		Smith Micro Software, Inc	0.55	0.55	0.50	0.54	39233	3.85%
CLX		The Clorox Company	121.98	126.64	121.85	125.92	1242958	3.70%
HY		Hyster-Yale Materials Handling	37.65	38.66	37.03	38.61	53947	3.46%
UNFI		United Natural Foods, Inc	39.15	40.17	38.37	40.10	238745	3.40%
MOS		The Mosaic Company	30.17	31.28	30.01	31.14	3730455	3.32%
BG		Bunge Limited	117.90	122.19	117.90	122.01	609204	3.08%
SMP		Standard Motor Products, Inc	44.22	45.41	44.22	45.20	23672	2.84%
SIRI		Sirius XM Radio Inc	21.16	21.95	20.96	21.88	5679480	2.63%
GLP		Global Partners LP	47.50	48.50	47.39	48.38	57802	2.57%
KO		The Coca-Cola Company	76.89	79.05	76.51	78.61	13454305	2.34%
MKC		McCormick & Company, Incorporated	69.14	70.59	68.31	70.53	1616108	2.26%
TRGP		Targa Resources Investments Inc	220.17	222.59	218.37	221.89	495470	2.24%
UNF		UniFirst Corporation	231.64	235.63	228.96	235.07	183954	2.20%
MRK		Merck & Co	116.69	119.36	116.31	119.23	5232047	1.82%
WHR		Whirlpool Corporation	91.80	92.84	90.06	92.83	575082	1.80%
HAS		Hasbro, Inc	104.00	106.71	101.00	105.79	1488183	1.73%
CAKE		The Cheesecake Factory Incorporated	61.00	61.63	60.16	61.52	904508	1.67%
COKE		Coca-Cola Bottling Co	156.66	159.40	154.98	159.14	64264	1.67%
SJM		The J	108.59	111.13	107.08	111.06	544634	1.54%
POOL		Pool Corporation	267.59	272.24	265.00	271.47	521378	1.48%
CL		Colgate-Palmolive Company	93.78	95.56	93.15	95.30	2798532	1.47%
SAM		The Boston Beer Company, Inc	246.90	252.49	245.00	250.84	44858	1.41%
SPB		Spectrum Brands Holdings, Inc.	74.47	75.92	74.29	75.56	150094	1.40%
LEGH		Legacy Housing Corp	21.37	21.97	21.22	21.62	33397	1.36%
OLN		Olin Corporation	26.08	27.02	26.07	26.31	2656914	1.31%
PEP		PepsiCo, Inc	166.70	170.27	166.02	169.15	3106918	1.31%
DORM		Dorman Products Inc	131.31	133.77	131.31	133.11	32041	1.29%
VTRS		Viatris Inc	15.87	16.18	15.80	16.13	5589156	1.19%
RCKY		Rocky Brands, Inc	32.78	33.14	32.10	32.79	12197	1.17%
FOXF		Fox Factory Cp	19.60	20.14	19.60	20.02	163585	1.16%
MATX		Matson Inc	160.00	164.97	158.23	162.69	59146	1.16%
POST		Post Holdings Inc	109.19	111.15	108.69	110.87	471759	1.13%
AVY		Avery Dennison Corporation	190.84	193.88	189.18	192.77	196993	1.10%
MLI		Mueller Industries, Inc	120.41	121.18	117.04	120.56	475798	1.07%
ROL		Rollins, Inc	65.00	66.14	64.68	65.61	2322700	1.00%
UAN		Cvr Partners LP	109.42	111.00	106.88	109.96	8759	0.97%
TIPT		Tiptree Fncl Cl A	17.50	17.70	17.26	17.64	76818	0.97%
SPXC		SPX Corp	233.00	237.92	230.13	233.45	151642	0.95%
CVI		CVR Energy, Inc	24.35	24.97	24.11	24.42	363871	0.91%
PPC		Pilgrims Pride Corporation	42.78	43.49	42.44	43.18	372386	0.89%
WEYS		Weyco Group, Inc	31.51	31.72	31.19	31.72	1238	0.89%
YETI		Yeti Holdings Inc	47.00	47.65	46.38	47.46	480232	0.87%
FUL		H	66.44	67.70	66.21	66.94	128463	0.87%
REYN		Reynolds Consumer Products Inc	23.01	23.38	22.90	23.28	459010	0.87%
DOGZ		Dogness Corp Cl A	1.21	1.33	1.10	1.28	228053	0.79%
NVDA		NVIDIA Corporation	188.74	193.26	188.00	190.04	100207656	0.76%
OXM		Oxford Industries, Inc	40.63	40.63	39.47	40.10	70519	0.75%
LEVI		Levi Strauss & CO Cl A	22.00	22.37	21.96	22.07	2160658	0.73%
GIS		General Mills, Inc	48.69	49.05	47.03	49.01	7097671	0.72%
JBSS		John B	78.31	79.00	77.57	78.94	11044	0.71%
MNST		Monster Worldwide, Inc	79.61	81.17	79.61	80.73	2608114	0.69%
TDS		Telephone & Data Systems, Inc	45.76	46.61	45.10	46.09	391797	0.68%
SHW		Sherwin-Williams Company	365.15	367.24	362.83	366.96	810480	0.64%
TTC		The Toro Company	99.03	100.07	98.63	99.67	458686	0.63%
GIL		Gildan Activewear Inc	72.05	72.57	70.88	72.43	1355069	0.63%
AAPL		Apple Inc	273.81	280.18	272.91	275.49	27660124	0.62%
DIT		AMCON Distributing Co	111.51	113.85	111.51	113.00	1443	0.55%
FNKO		Funko Inc Cl A	3.90	3.94	3.78	3.88	344477	0.52%
DBD		Diebold Incorporated	72.73	73.51	70.51	72.43	262603	0.44%
PFE		Pfizer Inc	27.55	27.94	27.31	27.72	28539807	0.43%
COTY		Coty Inc	2.55	2.59	2.50	2.54	6901203	0.40%
LPX		Louisiana-Pacific Corporation	96.60	97.96	94.73	96.98	723057	0.39%
KTB		Kontoor Brands Inc [Ktb/I]	67.07	67.70	66.65	67.39	210591	0.36%
UTZ		Utz Brands Inc	11.12	11.30	10.90	11.13	816673	0.27%
OC		Owens Corning	137.50	138.77	136.23	138.36	287035	0.26%
SMG		The Scotts Miracle-Gro Company	67.23	68.20	66.78	67.22	296892	0.25%
CNI		Canadian National Railway (USA)	106.79	107.09	105.75	106.32	977601	0.23%
PFGC		Performance Food Group Company	89.96	90.64	88.49	90.24	1518090	0.20%
GVA		Granite Construction Inc	134.43	135.29	132.10	133.07	431483	0.13%
KHC		Kraft Heinz Company	24.97	25.20	22.82	24.98	29404770	0.12%
HTLD		Heartland Express, Inc	11.80	12.13	11.76	11.82	192206	0.08%
CVLG		Covenant Logistics Group Inc	29.41	30.19	28.85	29.31	73228	0.03%
IPAR		Inter Parfums, Inc	100.90	101.08	99.17	100.73	38393	0.03%
HAIN		The Hain Celestial Group, Inc	0.91	0.92	0.85	0.90	1831088	0.00%
PVH		Phillips-Van Heusen Corporation	68.54	70.30	68.12	68.55	397752	0.00%
BLNK		Blink Charging Company	0.69	0.70	0.66	0.69	2050340	0.00%
SWBI		Smith & Wesson Brands Inc	11.81	11.94	11.66	11.79	303785	0.00%
BC		Brunswick Corporation	86.75	88.05	86.04	86.69	235162	-0.02%
AMD		Advanced Micro Devices, Inc	213.70	219.65	209.21	213.50	23085886	-0.05%
FIZZ		National Beverage Corp	35.32	35.55	35.01	35.36	57138	-0.06%
CHRW		C	197.70	200.53	196.07	196.33	934630	-0.11%
DECK		Deckers Outdoor Corporation	114.62	116.99	114.45	115.35	1233206	-0.15%
EA		Electronic Arts Inc	202.85	202.85	201.29	202.23	1237871	-0.18%
HNI		HNI Corporation	51.87	52.35	51.64	51.72	177234	-0.23%
COLM		Columbia Sportswear Company	62.61	62.99	61.12	62.20	766650	-0.30%
AOS		A	80.31	81.53	79.70	80.23	487786	-0.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retailers Stocks List

Retailers Stocks list are retailers stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVSI		Cv Sciences Inc	0.0390	0.0500	0.0361	0.0413	1943400	13.46%
GLUC		Glucose Health Inc	0.2050	0.2199	0.2050	0.2199	2100	7.27%
NWVCF		Enwave Corp [Cda]	0.2534	0.2600	0.2430	0.2600	3100	7.00%
CWBHF		Charlotte's Web Holdings Inc	0.6600	0.7694	0.6218	0.7041	1922800	6.68%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.8200	13.9000	13.8200	13.9000	500	4.75%
FGPR		Ferrellgas Partners LP	20.0000	21.0000	19.1400	21.0000	21600	3.81%
CHUC		Charlie's Holdings Inc	0.2537	0.2744	0.2537	0.2600	29600	1.96%
TCLAF		Transcontinental A	17.4600	17.4617	17.4600	17.4600	6100	1.16%
ROSN		Rosinbomb	0.0259	0.0260	0.0230	0.0260	310400	0.39%
CAPC		Capstone Cos. Inc	0.0656	0.0656	0.0639	0.0640	25500	0.16%
MFON		Mobivity Holdings Corp	0.1060	0.1060	0.1060	0.1060	2500	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	330600	0.00%
BABAF		Alibaba Group Holding Ltd	19.0747	21.4212	18.1000	20.9880	6000	-0.42%
QGSI		Quantgate Systems Inc	0.0149	0.0160	0.0147	0.0152	142400	-1.30%
BBKCF		Big Blockchain Intelligence Group Inc	0.0418	0.0491	0.0418	0.0450	24800	-2.39%
NGTF		Nightfood Holdings Inc	0.0416	0.0420	0.0396	0.0400	116200	-2.44%
CPXGF		Cineplex Galaxy Inc	7.2500	7.2500	6.9418	6.9500	209600	-4.27%
AFSIM		Amtrust Financial Services Inc Prf	15.3900	15.3900	15.3900	15.3900	100	-4.65%
LBAS		Location Based Techs	0.0035	0.0035	0.0031	0.0035	1347000	-5.41%
DIIBF		Dorel Inds Cl B	1.3300	1.3300	1.3200	1.3200	1100	-5.88%
AFSIP		Amtrust Financial Services Dep Pfd	14.1100	14.1100	14.1100	14.1100	400	-5.93%
INBP		Integrated Biopharma	0.2940	0.3000	0.2940	0.3000	2700	-6.22%
IVDN		Innovative Designs	0.3980	0.4097	0.3826	0.3826	8600	-6.66%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.2000	15.5000	14.6100	14.6100	4100	-8.00%
ETST		Earth Science Tech Inc	0.1428	0.1500	0.1352	0.1353	56900	-9.19%
BDCM		Broadcast Mktng Group Inc	0.0100	0.0118	0.0084	0.0100	38900	-15.25%
RMHB		Rocky Mountain High Brands Inc	0.0037	0.0037	0.0031	0.0031	399200	-16.22%
AURI		Wellstone Filter Sci	0.0005	0.0006	0.0003	0.0004	197587100	-20.00%

Retinal Stocks
Retirement Stocks