Retailers Stocks

Retailers Stocks is a list of public traded retailers companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OGI		Organigram Hlds Inc	1.58	1.60	1.46	1.55	733553	7.64%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
DOGZ		Dogness Corp Cl A	49.21	56.02	49.21	54.00	191071	7.21%
TCS		The Container Store Group Inc	2.01	2.38	2.01	2.16	183186	6.93%
ELF		E.L.F. Beauty Inc	137.60	144.54	134.87	139.60	2645862	6.38%
LCUT		Lifetime Brands, Inc	6.40	6.99	6.40	6.87	74499	6.18%
REKR		Rekor Systems Inc	0.83	0.87	0.83	0.89	568705	5.95%
CPHI		China Pharma Holdings, Inc.	0.19	0.20	0.19	0.20	140173	5.26%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
VRA		Vera Bradley, Inc.	5.46	5.79	5.46	5.65	303795	4.63%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
SMSI		Smith Micro Software, Inc	0.70	0.73	0.68	0.72	155110	4.35%
BE		Bloom Energy Corp Cl A	26.72	27.50	25.71	27.08	6627919	4.31%
WHR		Whirlpool Corporation	110.00	112.94	108.76	112.82	903126	3.96%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
WHLM		Wilhelmina Intl	3.83	3.99	3.83	3.99	547	3.91%
NWL		Newell Rubbermaid Inc	10.24	10.45	10.15	10.31	7023850	3.83%
SONO		SonoSite, Inc	14.39	14.75	14.32	14.70	1396660	3.45%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
GPRO		Gen-Probe Incorporated	1.21	1.25	1.20	1.25	2089592	3.31%
HEAR		Turtle Beach Corp	18.12	18.66	18.00	18.56	131018	3.11%
ADBE		Adobe Systems Incorporated	544.15	554.37	542.90	552.96	2948434	2.74%
ROKU		Roku Inc	83.31	86.48	82.67	84.12	4217912	2.55%
CVI		CVR Energy, Inc	18.95	19.08	18.29	18.78	1427499	2.51%
BTTR		Better Choice Company Inc	2.14	2.21	2.06	2.13	44247	2.40%
CAL		Continental Airlines, Inc	26.99	27.50	26.73	27.18	975953	2.30%
DSGX		Descartes Systems Group (USA)	118.72	121.76	118.10	121.37	266536	2.23%
DADA		Dada Nexus Limited ADR	1.39	1.46	1.39	1.42	780768	2.16%
BABA		Alibaba Group Holding Ltd	86.01	86.69	85.90	85.93	11644149	2.12%
WMG		Warner Music Group Corp	31.77	32.53	31.42	32.41	1243624	2.08%
PRPL		Purple Communications, Inc	0.97	0.99	0.94	0.99	278201	2.06%
YETI		Yeti Holdings Inc	42.36	43.17	42.12	42.44	923245	1.99%
RM		Regional Managment Corp	33.02	33.39	32.92	33.27	20812	1.99%
DXLG		Destination XL Group	2.56	2.66	2.51	2.61	137607	1.95%
UTZ		Utz Brands Inc	17.03	17.22	16.96	17.17	55430	1.72%
GPN		Global Payments Inc	117.16	118.36	116.24	117.83	3143352	1.71%
PETZ		Tdh Holdings Inc	1.17	1.23	1.17	1.19	3381	1.71%
GT		The Goodyear Tire & Rubber Company	10.12	10.33	10.01	10.16	5470839	1.70%
SPSC		SPS Commerce, Inc.	191.53	193.54	189.45	192.79	125208	1.68%
DAKT		Daktronics, Inc	19.27	19.89	19.09	19.50	662230	1.51%
SYF		Synchrony Financial	67.46	68.00	66.99	67.92	3423054	1.49%
EL		The Estee Lauder Companies Inc	79.80	81.06	79.00	79.32	4893566	1.47%
JRSH		Jerash Holdings Inc	3.30	3.43	3.30	3.40	6236	1.19%
ROL		Rollins, Inc	49.22	49.77	49.15	49.42	1289337	1.17%
ACCO		Acco Brands Corp	6.10	6.16	5.98	6.09	511506	1.16%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
HIMS		Hims & Hers Health Inc	32.64	33.44	31.00	33.11	4448387	1.10%
SKX		Skechers USA, Inc	71.03	71.93	70.45	71.05	2709708	1.08%
CELH		Celsius Holdings, Inc.	29.23	30.47	27.81	28.17	11023589	1.00%
UI		Ubiquiti Networks	342.22	347.60	335.20	344.56	94582	0.98%
SNX		SYNNEX Corporation	122.59	123.55	122.51	123.23	449402	0.98%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
BMY		Bristol Myers Squibb Co	58.84	59.53	58.69	59.38	7276681	0.92%
UUU		Universal Security Instruments, Inc	2.17	2.22	2.17	2.22	24665	0.91%
UAA		Under Armour	10.20	10.42	10.09	10.12	9758933	0.90%
CDXC		Chromadex Corp CS	7.05	7.05	6.60	6.72	631898	0.90%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
CTHR		Charles & Colvard, Ltd	1.17	1.19	1.17	1.17	3114	0.86%
EA		Electronic Arts Inc	165.71	167.35	165.38	167.01	1635751	0.84%
JELD		Jeld-Wen Holding Inc	10.89	10.96	10.74	10.77	391935	0.84%
LSPD		Lightspeed Pos Inc	17.19	17.42	17.17	17.33	80271	0.81%
MTD		Mettler-Toledo International Inc	1264.70	1289.89	1253.78	1257.92	108515	0.80%
ACU		Acme United Corporation	44.50	44.50	44.00	44.48	6509	0.79%
BRX		Brixmor Property Group Inc	29.95	29.95	29.47	29.74	2682960	0.78%
MAS		Masco Corporation	81.28	81.71	80.61	81.01	1325019	0.77%
LEGH		Legacy Housing Corp	25.63	25.63	25.22	25.50	39584	0.71%
UA		Under Armour, Inc	9.14	9.31	9.01	9.05	2502155	0.67%
OLN		Olin Corporation	41.29	41.46	40.85	41.27	970261	0.63%
HELE		Helen of Troy Limited	73.47	74.78	72.52	72.70	256010	0.62%
SHOO		Steven Madden, Ltd	44.84	44.94	44.50	44.74	659439	0.61%
HNI		HNI Corporation	56.05	56.47	55.48	56.06	226762	0.57%
PTVE		Pactiv Evergreen Inc	14.54	14.66	14.54	14.59	54721	0.55%
BSET		Bassett Furniture Industries Inc	14.61	14.72	14.29	14.70	6921	0.55%
COLM		Columbia Sportswear Company	88.85	89.57	87.89	88.35	325225	0.53%
CTSH		Cognizant Technology Solutions Corp	81.23	81.40	80.86	81.15	2656777	0.52%
HAIN		The Hain Celestial Group, Inc	8.32	8.51	8.23	8.27	631028	0.49%
THS		TreeHouse Foods Inc	33.42	33.84	33.09	33.38	514330	0.48%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
KRG		Kite Realty Group Trust	27.01	27.01	26.72	26.96	928771	0.45%
FWRD		Forward Air Corporation	34.26	35.44	33.68	33.91	664293	0.44%
AYI		Acuity Brands, Inc	326.47	326.87	321.80	324.73	218350	0.40%
AOS		A	73.24	73.24	72.31	72.61	1066678	0.40%
PDCO		Patterson Companies, Inc	22.81	23.18	22.57	22.92	1170812	0.39%
COLD		Americold Realty Trust	22.95	23.21	22.68	23.13	1441999	0.39%
MU		Micron Technology, Inc	100.88	102.19	100.03	101.17	12321497	0.30%
LPX		Louisiana-Pacific Corporation	121.50	121.50	118.71	120.27	413479	0.26%
FICO		Fair Isaac Corporation	2368.00	2400.00	2360.65	2371.83	100265	0.20%
NAPA		The Duckhorn Portfolio Inc	11.05	11.07	11.05	11.06	2527320	0.18%
PRAA		Portfolio Recovery Associates, Inc	20.28	20.46	19.99	20.26	165277	0.15%
QRHC		Quest Resource	6.86	7.03	6.86	6.94	25238	0.14%
TDS		Telephone & Data Systems, Inc	34.69	34.70	34.10	34.61	600383	0.14%
PFE		Pfizer Inc	25.74	26.10	25.59	25.73	31783556	0.12%
TTC		The Toro Company	86.87	86.89	85.85	86.19	516335	0.12%
STCN		Steel Connect Inc	12.06	12.26	12.06	12.23	7395	0.08%
CCRN		Cross Country Healthcare, Inc	18.14	18.18	18.06	18.08	1362521	0.06%
UNF		UniFirst Corporation	196.18	197.62	194.81	196.49	36235	0.06%
WWW		Wolverine World Wide, Inc	23.21	23.21	22.53	22.99	677175	0.04%
YCBD		Cbdmd Inc	0.50	0.50	0.46	0.47	31871	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retailers Stocks List

Retailers Stocks list are retailers stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YOOIF		Yangaroo Inc	0.0250	0.0250	0.0250	0.0250	5000	26.90%
VPRB		Vpr Brands LP	0.0358	0.0400	0.0289	0.0400	136127	1.27%
VFRM		Veritas Farms Inc	0.0005	0.0005	0.0005	0.0005	130	0.00%
FGPR		Ferrellgas Partners LP	8.0200	8.1500	7.9900	7.9900	6514	-1.74%
AFSIP		Amtrust Financial Services Dep Pfd	14.6000	14.6000	14.0100	14.0100	1075	-3.38%
CWBHF		Charlotte's Web Holdings Inc	0.1200	0.1256	0.1170	0.1256	98430	-3.38%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.5000	14.5000	14.5000	14.5000	700	-3.97%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
CVSI		Cv Sciences Inc	0.0365	0.0400	0.0346	0.0346	53675	-8.95%

Retinal Stocks
Retirement Stocks