Retailers Stocks
Retailers Stocks is a list of public traded retailers companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
OGI |
|
Organigram Hlds Inc |
1.58 |
1.60 |
1.46 |
1.55 |
733553 |
7.64% |
GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21021556 |
7.28% |
DOGZ |
|
Dogness Corp Cl A |
49.21 |
56.02 |
49.21 |
54.00 |
191071 |
7.21% |
TCS |
|
The Container Store Group Inc |
2.01 |
2.38 |
2.01 |
2.16 |
183186 |
6.93% |
ELF |
|
E.L.F. Beauty Inc |
137.60 |
144.54 |
134.87 |
139.60 |
2645862 |
6.38% |
LCUT |
|
Lifetime Brands, Inc |
6.40 |
6.99 |
6.40 |
6.87 |
74499 |
6.18% |
REKR |
|
Rekor Systems Inc |
0.83 |
0.87 |
0.83 |
0.89 |
568705 |
5.95% |
CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.20 |
0.19 |
0.20 |
140173 |
5.26% |
LTRX |
|
Lantronix, Inc |
3.13 |
3.25 |
3.05 |
3.25 |
253432 |
5.18% |
KOSS |
|
Koss Corporation |
7.06 |
7.38 |
6.93 |
7.31 |
287783 |
4.88% |
VRA |
|
Vera Bradley, Inc. |
5.46 |
5.79 |
5.46 |
5.65 |
303795 |
4.63% |
SIRI |
|
Sirius XM Radio Inc |
27.35 |
28.32 |
27.21 |
28.31 |
4511305 |
4.58% |
SMSI |
|
Smith Micro Software, Inc |
0.70 |
0.73 |
0.68 |
0.72 |
155110 |
4.35% |
BE |
|
Bloom Energy Corp Cl A |
26.72 |
27.50 |
25.71 |
27.08 |
6627919 |
4.31% |
WHR |
|
Whirlpool Corporation |
110.00 |
112.94 |
108.76 |
112.82 |
903126 |
3.96% |
ATLC |
|
Atlanticus Hld Cp |
60.67 |
64.00 |
60.67 |
63.20 |
60657 |
3.95% |
WHLM |
|
Wilhelmina Intl |
3.83 |
3.99 |
3.83 |
3.99 |
547 |
3.91% |
NWL |
|
Newell Rubbermaid Inc |
10.24 |
10.45 |
10.15 |
10.31 |
7023850 |
3.83% |
SONO |
|
SonoSite, Inc |
14.39 |
14.75 |
14.32 |
14.70 |
1396660 |
3.45% |
NPK |
|
National Presto Industries Inc |
85.90 |
88.54 |
85.90 |
88.54 |
47852 |
3.43% |
GPRO |
|
Gen-Probe Incorporated |
1.21 |
1.25 |
1.20 |
1.25 |
2089592 |
3.31% |
HEAR |
|
Turtle Beach Corp |
18.12 |
18.66 |
18.00 |
18.56 |
131018 |
3.11% |
ADBE |
|
Adobe Systems Incorporated |
544.15 |
554.37 |
542.90 |
552.96 |
2948434 |
2.74% |
ROKU |
|
Roku Inc |
83.31 |
86.48 |
82.67 |
84.12 |
4217912 |
2.55% |
CVI |
|
CVR Energy, Inc |
18.95 |
19.08 |
18.29 |
18.78 |
1427499 |
2.51% |
BTTR |
|
Better Choice Company Inc |
2.14 |
2.21 |
2.06 |
2.13 |
44247 |
2.40% |
CAL |
|
Continental Airlines, Inc |
26.99 |
27.50 |
26.73 |
27.18 |
975953 |
2.30% |
DSGX |
|
Descartes Systems Group (USA) |
118.72 |
121.76 |
118.10 |
121.37 |
266536 |
2.23% |
DADA |
|
Dada Nexus Limited ADR |
1.39 |
1.46 |
1.39 |
1.42 |
780768 |
2.16% |
BABA |
|
Alibaba Group Holding Ltd |
86.01 |
86.69 |
85.90 |
85.93 |
11644149 |
2.12% |
WMG |
|
Warner Music Group Corp |
31.77 |
32.53 |
31.42 |
32.41 |
1243624 |
2.08% |
PRPL |
|
Purple Communications, Inc |
0.97 |
0.99 |
0.94 |
0.99 |
278201 |
2.06% |
YETI |
|
Yeti Holdings Inc |
42.36 |
43.17 |
42.12 |
42.44 |
923245 |
1.99% |
RM |
|
Regional Managment Corp |
33.02 |
33.39 |
32.92 |
33.27 |
20812 |
1.99% |
DXLG |
|
Destination XL Group |
2.56 |
2.66 |
2.51 |
2.61 |
137607 |
1.95% |
UTZ |
|
Utz Brands Inc |
17.03 |
17.22 |
16.96 |
17.17 |
55430 |
1.72% |
GPN |
|
Global Payments Inc |
117.16 |
118.36 |
116.24 |
117.83 |
3143352 |
1.71% |
PETZ |
|
Tdh Holdings Inc |
1.17 |
1.23 |
1.17 |
1.19 |
3381 |
1.71% |
GT |
|
The Goodyear Tire & Rubber Company |
10.12 |
10.33 |
10.01 |
10.16 |
5470839 |
1.70% |
SPSC |
|
SPS Commerce, Inc. |
191.53 |
193.54 |
189.45 |
192.79 |
125208 |
1.68% |
DAKT |
|
Daktronics, Inc |
19.27 |
19.89 |
19.09 |
19.50 |
662230 |
1.51% |
SYF |
|
Synchrony Financial |
67.46 |
68.00 |
66.99 |
67.92 |
3423054 |
1.49% |
EL |
|
The Estee Lauder Companies Inc |
79.80 |
81.06 |
79.00 |
79.32 |
4893566 |
1.47% |
JRSH |
|
Jerash Holdings Inc |
3.30 |
3.43 |
3.30 |
3.40 |
6236 |
1.19% |
ROL |
|
Rollins, Inc |
49.22 |
49.77 |
49.15 |
49.42 |
1289337 |
1.17% |
ACCO |
|
Acco Brands Corp |
6.10 |
6.16 |
5.98 |
6.09 |
511506 |
1.16% |
BCO |
|
The Brinks Company |
94.47 |
95.52 |
93.76 |
94.63 |
216067 |
1.14% |
HIMS |
|
Hims & Hers Health Inc |
32.64 |
33.44 |
31.00 |
33.11 |
4448387 |
1.10% |
SKX |
|
Skechers USA, Inc |
71.03 |
71.93 |
70.45 |
71.05 |
2709708 |
1.08% |
CELH |
|
Celsius Holdings, Inc. |
29.23 |
30.47 |
27.81 |
28.17 |
11023589 |
1.00% |
UI |
|
Ubiquiti Networks |
342.22 |
347.60 |
335.20 |
344.56 |
94582 |
0.98% |
SNX |
|
SYNNEX Corporation |
122.59 |
123.55 |
122.51 |
123.23 |
449402 |
0.98% |
JOUT |
|
Johnson Outdoors Inc |
33.23 |
33.60 |
32.85 |
33.48 |
45155 |
0.97% |
BMY |
|
Bristol Myers Squibb Co |
58.84 |
59.53 |
58.69 |
59.38 |
7276681 |
0.92% |
UUU |
|
Universal Security Instruments, Inc |
2.17 |
2.22 |
2.17 |
2.22 |
24665 |
0.91% |
UAA |
|
Under Armour |
10.20 |
10.42 |
10.09 |
10.12 |
9758933 |
0.90% |
CDXC |
|
Chromadex Corp CS |
7.05 |
7.05 |
6.60 |
6.72 |
631898 |
0.90% |
OC |
|
Owens Corning |
203.58 |
203.68 |
201.41 |
201.91 |
466430 |
0.87% |
UEIC |
|
Universal Electronics Inc |
11.76 |
11.85 |
11.56 |
11.71 |
35855 |
0.86% |
CTHR |
|
Charles & Colvard, Ltd |
1.17 |
1.19 |
1.17 |
1.17 |
3114 |
0.86% |
EA |
|
Electronic Arts Inc |
165.71 |
167.35 |
165.38 |
167.01 |
1635751 |
0.84% |
JELD |
|
Jeld-Wen Holding Inc |
10.89 |
10.96 |
10.74 |
10.77 |
391935 |
0.84% |
LSPD |
|
Lightspeed Pos Inc |
17.19 |
17.42 |
17.17 |
17.33 |
80271 |
0.81% |
MTD |
|
Mettler-Toledo International Inc |
1264.70 |
1289.89 |
1253.78 |
1257.92 |
108515 |
0.80% |
ACU |
|
Acme United Corporation |
44.50 |
44.50 |
44.00 |
44.48 |
6509 |
0.79% |
BRX |
|
Brixmor Property Group Inc |
29.95 |
29.95 |
29.47 |
29.74 |
2682960 |
0.78% |
MAS |
|
Masco Corporation |
81.28 |
81.71 |
80.61 |
81.01 |
1325019 |
0.77% |
LEGH |
|
Legacy Housing Corp |
25.63 |
25.63 |
25.22 |
25.50 |
39584 |
0.71% |
UA |
|
Under Armour, Inc |
9.14 |
9.31 |
9.01 |
9.05 |
2502155 |
0.67% |
OLN |
|
Olin Corporation |
41.29 |
41.46 |
40.85 |
41.27 |
970261 |
0.63% |
HELE |
|
Helen of Troy Limited |
73.47 |
74.78 |
72.52 |
72.70 |
256010 |
0.62% |
SHOO |
|
Steven Madden, Ltd |
44.84 |
44.94 |
44.50 |
44.74 |
659439 |
0.61% |
HNI |
|
HNI Corporation |
56.05 |
56.47 |
55.48 |
56.06 |
226762 |
0.57% |
PTVE |
|
Pactiv Evergreen Inc |
14.54 |
14.66 |
14.54 |
14.59 |
54721 |
0.55% |
BSET |
|
Bassett Furniture Industries Inc |
14.61 |
14.72 |
14.29 |
14.70 |
6921 |
0.55% |
COLM |
|
Columbia Sportswear Company |
88.85 |
89.57 |
87.89 |
88.35 |
325225 |
0.53% |
CTSH |
|
Cognizant Technology Solutions Corp |
81.23 |
81.40 |
80.86 |
81.15 |
2656777 |
0.52% |
HAIN |
|
The Hain Celestial Group, Inc |
8.32 |
8.51 |
8.23 |
8.27 |
631028 |
0.49% |
THS |
|
TreeHouse Foods Inc |
33.42 |
33.84 |
33.09 |
33.38 |
514330 |
0.48% |
ALLY |
|
Ally Financial |
38.60 |
38.75 |
37.81 |
38.55 |
3374907 |
0.47% |
KRG |
|
Kite Realty Group Trust |
27.01 |
27.01 |
26.72 |
26.96 |
928771 |
0.45% |
FWRD |
|
Forward Air Corporation |
34.26 |
35.44 |
33.68 |
33.91 |
664293 |
0.44% |
AYI |
|
Acuity Brands, Inc |
326.47 |
326.87 |
321.80 |
324.73 |
218350 |
0.40% |
AOS |
|
A |
73.24 |
73.24 |
72.31 |
72.61 |
1066678 |
0.40% |
PDCO |
|
Patterson Companies, Inc |
22.81 |
23.18 |
22.57 |
22.92 |
1170812 |
0.39% |
COLD |
|
Americold Realty Trust |
22.95 |
23.21 |
22.68 |
23.13 |
1441999 |
0.39% |
MU |
|
Micron Technology, Inc |
100.88 |
102.19 |
100.03 |
101.17 |
12321497 |
0.30% |
LPX |
|
Louisiana-Pacific Corporation |
121.50 |
121.50 |
118.71 |
120.27 |
413479 |
0.26% |
FICO |
|
Fair Isaac Corporation |
2368.00 |
2400.00 |
2360.65 |
2371.83 |
100265 |
0.20% |
NAPA |
|
The Duckhorn Portfolio Inc |
11.05 |
11.07 |
11.05 |
11.06 |
2527320 |
0.18% |
PRAA |
|
Portfolio Recovery Associates, Inc |
20.28 |
20.46 |
19.99 |
20.26 |
165277 |
0.15% |
QRHC |
|
Quest Resource |
6.86 |
7.03 |
6.86 |
6.94 |
25238 |
0.14% |
TDS |
|
Telephone & Data Systems, Inc |
34.69 |
34.70 |
34.10 |
34.61 |
600383 |
0.14% |
PFE |
|
Pfizer Inc |
25.74 |
26.10 |
25.59 |
25.73 |
31783556 |
0.12% |
TTC |
|
The Toro Company |
86.87 |
86.89 |
85.85 |
86.19 |
516335 |
0.12% |
STCN |
|
Steel Connect Inc |
12.06 |
12.26 |
12.06 |
12.23 |
7395 |
0.08% |
CCRN |
|
Cross Country Healthcare, Inc |
18.14 |
18.18 |
18.06 |
18.08 |
1362521 |
0.06% |
UNF |
|
UniFirst Corporation |
196.18 |
197.62 |
194.81 |
196.49 |
36235 |
0.06% |
WWW |
|
Wolverine World Wide, Inc |
23.21 |
23.21 |
22.53 |
22.99 |
677175 |
0.04% |
YCBD |
|
Cbdmd Inc |
0.50 |
0.50 |
0.46 |
0.47 |
31871 |
0.00% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Retailers Stocks List
Retailers Stocks list are retailers stocks that are trading on the OTCBB market.
December 05, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
YOOIF |
|
Yangaroo Inc |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
5000 |
26.90% |
VPRB |
|
Vpr Brands LP |
0.0358 |
0.0400 |
0.0289 |
0.0400 |
136127 |
1.27% |
VFRM |
|
Veritas Farms Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
130 |
0.00% |
FGPR |
|
Ferrellgas Partners LP |
8.0200 |
8.1500 |
7.9900 |
7.9900 |
6514 |
-1.74% |
AFSIP |
|
Amtrust Financial Services Dep Pfd |
14.6000 |
14.6000 |
14.0100 |
14.0100 |
1075 |
-3.38% |
CWBHF |
|
Charlotte's Web Holdings Inc |
0.1200 |
0.1256 |
0.1170 |
0.1256 |
98430 |
-3.38% |
AFSIC |
|
Amtrust Financial Services Inc Pfd. C |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
700 |
-3.97% |
BABAF |
|
Alibaba Group Holding Ltd |
10.4800 |
10.4800 |
9.9450 |
9.9450 |
3355 |
-7.59% |
CVSI |
|
Cv Sciences Inc |
0.0365 |
0.0400 |
0.0346 |
0.0346 |
53675 |
-8.95% |
Retinal Stocks
Retirement Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|